للبلد: الصين منصة التبادل: Shanghai الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (135)
- {{country.name}}
- جميع البلدان
- الصين (135)
Shanghai (135)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (135)
- Shenzhen (217)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (135)
الآلات الصناعية المتخصصة (135)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.39 3.25 USD |
-1.01
|
$187.87B 26.12B USD | $975.2K 135.6K USD | $23.39 3.25 USD | $23.57 3.28 USD | $187.87B 26.12B USD | 24.88 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.19 1 USD |
-0.96
|
$97.87B 13.61B USD | $74.45M 10.35M USD | $7.14 0.99 USD | $7.3 1.02 USD | $97.87B 13.61B USD | 143.80 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.35 9.5 USD |
-2.55
|
$91.65B 12.74B USD | $34.8K 4.84K USD | $67.83 9.43 USD | $67.83 9.43 USD | $91.65B 12.74B USD | 36.16 | $1.89 0.26 USD | |
| CHINA POWER 600482.SS | $20.31 2.82 USD |
-0.34
|
$45.75B 6.36B USD | $398.9K 55.46K USD | $20.2 2.81 USD | $20.31 2.82 USD | $45.75B 6.36B USD | 39.82 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.19 2.11 USD |
-0.33
|
$45.45B 6.32B USD | $335.9K 46.7K USD | $15.14 2.11 USD | $15.19 2.11 USD | $45.45B 6.32B USD | 14.46 | $1.05 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.91 2.63 USD |
-0.42
|
$40.57B 5.64B USD | $261.58K 36.37K USD | $18.72 2.6 USD | $19.05 2.65 USD | $40.57B 5.64B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $183.01 25.45 USD |
-0.32
|
$33.81B 4.7B USD | $114.27K 15.89K USD | $181.01 25.17 USD | $183.44 25.51 USD | $33.81B 4.7B USD | 17.10 | $10.7 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.45 3.26 USD |
+0.26
|
$32.67B 4.54B USD | $458.8K 63.79K USD | $23.16 3.22 USD | $23.52 3.27 USD | $32.67B 4.54B USD | 28.25 | $0.83 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $136.56 18.99 USD |
+0.81
|
$25.02B 3.48B USD | $145.32K 20.21K USD | $134 18.63 USD | $136.79 19.02 USD | $25.02B 3.48B USD | 325.14 | $0.42 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.8 2.2 USD |
+2.53
|
$24.89B 3.46B USD | $4.77M 662.85K USD | $15.58 2.17 USD | $15.98 2.22 USD | $24.89B 3.46B USD | 36.74 | $0.43 0.06 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.49
|
$22.08B 3.07B USD | $21.68M 3.01M USD | $4.08 0.57 USD | $4.15 0.58 USD | $22.08B 3.07B USD | 14.78 | $0.28 0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.64 1.34 USD |
-0.21
|
$21.9B 3.04B USD | $499.2K 69.41K USD | $9.58 1.33 USD | $9.66 1.34 USD | $21.9B 3.04B USD | 0 | -$0.03 -0.004 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
0
|
$20.01B 2.78B USD | $1.45M 200.95K USD | $4.33 0.6 USD | $4.38 0.61 USD | $20.01B 2.78B USD | 54.62 | $0.08 0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.69 3.29 USD |
+0.68
|
$18.21B 2.53B USD | $137K 19.05K USD | $23.4 3.25 USD | $23.69 3.29 USD | $18.21B 2.53B USD | 18.80 | $1.26 0.18 USD | |
| China First Heavy Industries 601106.SS | $2.59 0.36 USD |
0
|
$17.76B 2.47B USD | $586.4K 81.54K USD | $2.57 0.36 USD | $2.59 0.36 USD | $17.76B 2.47B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.63 2.73 USD |
+0.77
|
$17.55B 2.44B USD | $370.8K 51.56K USD | $19.33 2.69 USD | $19.68 2.74 USD | $17.55B 2.44B USD | 21.33 | $0.92 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.08 0.57 USD |
0
|
$16.97B 2.36B USD | $1.73M 240.34K USD | $4.04 0.56 USD | $4.09 0.57 USD | $16.97B 2.36B USD | 40.79 | $0.1 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-0.66
|
$2.34B — | $11.9K — | $1.06 — | $1.06 — | $2.34B — | 8.15 | $0.13 — | |
| NORTH NAVIGATION 600435.SS | $11.13 1.55 USD |
+1.09
|
$16.79B 2.33B USD | $640.6K 89.07K USD | $10.92 1.52 USD | $11.13 1.55 USD | $16.79B 2.33B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
0
|
$2.3B — | $2.2K — | $0.2399 — | $0.2399 — | $2.3B — | 23.80 | $0.01 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.28 8.38 USD |
+0.37
|
$16.38B 2.28B USD | $183.65K 25.54K USD | $59.39 8.26 USD | $60.3 8.38 USD | $16.38B 2.28B USD | 125.58 | $0.48 0.07 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.92 1.1 USD |
-1.25
|
$15.19B 2.11B USD | $10.57M 1.47M USD | $7.86 1.09 USD | $8.04 1.12 USD | $15.19B 2.11B USD | 14.94 | $0.53 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.15 2.52 USD |
-0.33
|
$15.08B 2.1B USD | $4.56M 633.97K USD | $17.73 2.47 USD | $18.24 2.54 USD | $15.08B 2.1B USD | 44.26 | $0.41 0.06 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.94 1.1 USD |
-0.13
|
$14.62B 2.03B USD | $1.88M 262.06K USD | $7.86 1.09 USD | $7.95 1.11 USD | $14.62B 2.03B USD | 113.42 | $0.07 0.009 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.42 1.17 USD |
-0.59
|
$14.53B 2.02B USD | $249.4K 34.68K USD | $8.38 1.17 USD | $8.43 1.17 USD | $14.53B 2.02B USD | 15.03 | $0.56 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.69 1.76 USD |
+0.4
|
$14.08B 1.96B USD | $263.6K 36.65K USD | $12.52 1.74 USD | $12.7 1.77 USD | $14.08B 1.96B USD | 23.94 | $0.53 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.3 4.21 USD |
-1.05
|
$13.86B 1.93B USD | $453.21K 63.02K USD | $30 4.17 USD | $30.31 4.21 USD | $13.86B 1.93B USD | 23.48 | $1.29 0.18 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.53 4.94 USD |
+1.46
|
$13.62B 1.89B USD | $592.2K 82.34K USD | $35.05 4.87 USD | $35.6 4.95 USD | $13.62B 1.89B USD | 43.86 | $0.81 0.11 USD | |
| XIANG ELECTRIC 600416.SS | $10 1.39 USD |
-1.09
|
$13.25B 1.84B USD | $14.1M 1.96M USD | $9.78 1.36 USD | $10.1 1.4 USD | $13.25B 1.84B USD | 52.63 | $0.19 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.54 3.83 USD |
-1.89
|
$13.21B 1.84B USD | $2.03M 282.44K USD | $27.41 3.81 USD | $28.12 3.91 USD | $13.21B 1.84B USD | 15.73 | $1.75 0.24 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.95 3.89 USD |
+1.67
|
$12.66B 1.76B USD | $959.9K 133.47K USD | $27.27 3.79 USD | $28.06 3.9 USD | $12.66B 1.76B USD | 24.95 | $1.12 0.16 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.09 3.35 USD |
-0.12
|
$12.57B 1.75B USD | $434.38K 60.4K USD | $23.78 3.31 USD | $24.19 3.36 USD | $12.57B 1.75B USD | 0 | -$0.19 -0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.47 1.59 USD |
+0.09
|
$11.83B 1.64B USD | $78.8K 10.96K USD | $11.4 1.59 USD | $11.49 1.6 USD | $11.83B 1.64B USD | 229.40 | $0.05 0.006 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.94 3.19 USD |
-3.25
|
$11.77B 1.64B USD | $11.91M 1.66M USD | $22.71 3.16 USD | $23.68 3.29 USD | $11.77B 1.64B USD | 15.29 | $1.5 0.21 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.34 1.58 USD |
-0.79
|
$11.69B 1.62B USD | $5.19M 721.69K USD | $11.27 1.57 USD | $11.43 1.59 USD | $11.69B 1.62B USD | 18.29 | $0.62 0.09 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.83 1.23 USD |
+1.26
|
$11.53B 1.6B USD | $3.11M 431.97K USD | $8.71 1.21 USD | $8.9 1.24 USD | $11.53B 1.6B USD | 73.58 | $0.12 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.35 5.33 USD |
+0.52
|
$11.2B 1.56B USD | $134.91K 18.76K USD | $37.88 5.27 USD | $38.41 5.34 USD | $11.2B 1.56B USD | 23.52 | $1.63 0.23 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.06 3.48 USD |
+0.24
|
$11.19B 1.56B USD | $118.6K 16.49K USD | $24.72 3.44 USD | $25.08 3.49 USD | $11.19B 1.56B USD | 26.94 | $0.93 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.9 4.02 USD |
-0.41
|
$11.09B 1.54B USD | $1.09M 151.64K USD | $28.61 3.98 USD | $28.9 4.02 USD | $11.09B 1.54B USD | 28.89 | $1 0.14 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $61.11 8.5 USD |
-0.47
|
$10.97B 1.52B USD | $63.21K 8.79K USD | $60.9 8.47 USD | $61.33 8.53 USD | $10.97B 1.52B USD | 27.40 | $2.23 0.31 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.36 2.69 USD |
+1.04
|
$10.11B 1.41B USD | $88.7K 12.33K USD | $19.17 2.67 USD | $19.37 2.69 USD | $10.11B 1.41B USD | 19.35 | $1 0.14 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.53 1.6 USD |
0
|
$10.08B 1.4B USD | $157.79K 21.94K USD | $11.45 1.59 USD | $11.53 1.6 USD | $10.08B 1.4B USD | 12.26 | $0.94 0.13 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.33 4.63 USD |
+0.51
|
$9.95B 1.38B USD | $229.78K 31.95K USD | $32.24 4.48 USD | $33.51 4.66 USD | $9.95B 1.38B USD | 144.91 | $0.23 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.65 2.04 USD |
-3.17
|
$9.66B 1.34B USD | $10.48M 1.46M USD | $14.51 2.02 USD | $15.12 2.1 USD | $9.66B 1.34B USD | 29.30 | $0.5 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.93 1.52 USD |
-0.09
|
$9.43B 1.31B USD | $1.21M 167.55K USD | $10.78 1.5 USD | $10.95 1.52 USD | $9.43B 1.31B USD | 84.07 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.28B — | $13.4K — | $0.38 — | $0.38 — | $1.28B — | 19.14 | $0.02 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.29 6.3 USD |
+1.53
|
$9.05B 1.26B USD | $385.8K 53.64K USD | $44 6.12 USD | $45.29 6.3 USD | $9.05B 1.26B USD | 11.88 | $3.81 0.53 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.77 0.94 USD |
-1.02
|
$9.03B 1.26B USD | $12.57M 1.75M USD | $6.62 0.92 USD | $6.84 0.95 USD | $9.03B 1.26B USD | 0 | -$0.59 -0.08 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.09 1.82 USD |
-0.08
|
$8.89B 1.24B USD | $248.42K 34.54K USD | $12.98 1.8 USD | $13.09 1.82 USD | $8.89B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $80.37 11.17 USD |
+2.93
|
$8.71B 1.21B USD | $224.91K 31.27K USD | $76.49 10.64 USD | $80.5 11.19 USD | $8.71B 1.21B USD | 110.09 | $0.73 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.99 1.67 USD |
-1.32
|
$8.68B 1.21B USD | $73.2K 10.18K USD | $12 1.67 USD | $12 1.67 USD | $8.68B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.62 1.62 USD |
0
|
$8.65B 1.2B USD | $187.6K 26.08K USD | $11.49 1.6 USD | $11.63 1.62 USD | $8.65B 1.2B USD | 16.13 | $0.72 0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.64 6.21 USD |
+1.3
|
$8.64B 1.2B USD | $121.83K 16.94K USD | $43.77 6.09 USD | $44.69 6.21 USD | $8.64B 1.2B USD | 68.67 | $0.65 0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.77 1.22 USD |
+1.62
|
$8.38B 1.17B USD | $7.67M 1.07M USD | $8.58 1.19 USD | $8.81 1.22 USD | $8.38B 1.17B USD | 11.69 | $0.75 0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.46 0.62 USD |
-0.45
|
$8.36B 1.16B USD | $307.2K 42.71K USD | $4.43 0.62 USD | $4.47 0.62 USD | $8.36B 1.16B USD | 0 | -$0.68 -0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.22 2.67 USD |
+0.42
|
$8.16B 1.13B USD | $157K 21.83K USD | $19.02 2.64 USD | $19.39 2.7 USD | $8.16B 1.13B USD | 13.82 | $1.39 0.19 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $77.59 10.79 USD |
+2.47
|
$7.93B 1.1B USD | $141.26K 19.64K USD | $75.3 10.47 USD | $77.7 10.8 USD | $7.93B 1.1B USD | 68.06 | $1.14 0.16 USD | |
| TAIYUAN HEAVY 600169.SS | $2.24 0.31 USD |
-0.44
|
$7.53B 1.05B USD | $491.8K 68.38K USD | $2.24 0.31 USD | $2.25 0.31 USD | $7.53B 1.05B USD | 56.00 | $0.04 0.005 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.39 4.78 USD |
-0.35
|
$7.09B 986.38M USD | $2.79M 388.15K USD | $33.86 4.71 USD | $35.18 4.89 USD | $7.09B 986.38M USD | 74.76 | $0.46 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.33 2.41 USD |
+0.64
|
$7.07B 983.07M USD | $2.02M 280.24K USD | $16.68 2.32 USD | $17.33 2.41 USD | $7.07B 983.07M USD | 30.40 | $0.57 0.08 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.95 2.63 USD |
-3.61
|
$7.06B 981.12M USD | $6.23M 866.59K USD | $18.62 2.59 USD | $19.63 2.73 USD | $7.06B 981.12M USD | 19.53 | $0.97 0.13 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.69 3.85 USD |
+0.18
|
$6.83B 949.46M USD | $156.82K 21.8K USD | $27.31 3.8 USD | $27.72 3.85 USD | $6.83B 949.46M USD | 32.19 | $0.86 0.12 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $17.07 2.37 USD |
+3.9
|
$6.82B 948.33M USD | $1.54M 214.61K USD | $16.44 2.29 USD | $17.12 2.38 USD | $6.82B 948.33M USD | 40.64 | $0.42 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.01 4.59 USD |
+1.48
|
$6.82B 947.76M USD | $440.6K 61.26K USD | $32.31 4.49 USD | $33.01 4.59 USD | $6.82B 947.76M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.74 4.14 USD |
+0.24
|
$6.47B 899.58M USD | $134.3K 18.67K USD | $29.16 4.05 USD | $29.74 4.14 USD | $6.47B 899.58M USD | 35.40 | $0.84 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.03 1.53 USD |
+1.29
|
$5.76B 801.57M USD | $457.4K 63.6K USD | $10.8 1.5 USD | $11.05 1.54 USD | $5.76B 801.57M USD | 0 | -$0.06 -0.008 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.53 2.44 USD |
+0.98
|
$5.73B 796.23M USD | $56.19K 7.81K USD | $17.19 2.39 USD | $17.53 2.44 USD | $5.73B 796.23M USD | 18.64 | $0.94 0.13 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+0.31
|
$773.1M — | $4.5K — | $0.32 — | $0.33 — | $773.1M — | 0 | -$0.01 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.9 3.05 USD |
-2.01
|
$5.46B 758.68M USD | $1.46M 202.31K USD | $21.56 3 USD | $22.37 3.11 USD | $5.46B 758.68M USD | 27.37 | $0.8 0.11 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.01 1.53 USD |
-3.08
|
$5.3B 736.94M USD | $9.21M 1.28M USD | $10.83 1.51 USD | $11.39 1.58 USD | $5.3B 736.94M USD | 1101.00 | $0.01 0.001 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.05 2.09 USD |
+0.74
|
$5.14B 714.26M USD | $183.96K 25.58K USD | $14.82 2.06 USD | $15.06 2.09 USD | $5.14B 714.26M USD | 30.71 | $0.49 0.07 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.98 2.22 USD |
+0.57
|
$5.08B 706.55M USD | $153.6K 21.36K USD | $15.7 2.18 USD | $15.98 2.22 USD | $5.08B 706.55M USD | 0 | -$0.16 -0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.84 0.53 USD |
+0.26
|
$5.06B 704.13M USD | $334.8K 46.55K USD | $3.8 0.53 USD | $3.84 0.53 USD | $5.06B 704.13M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.64 0.78 USD |
-0.35
|
$5.05B 701.81M USD | $508.33K 70.68K USD | $5.59 0.78 USD | $5.68 0.79 USD | $5.05B 701.81M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.71 1.49 USD |
+0.85
|
$5.02B 697.73M USD | $238.5K 33.16K USD | $10.56 1.47 USD | $10.71 1.49 USD | $5.02B 697.73M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.1 5.58 USD |
+0.4
|
$5.01B 697.23M USD | $25.15K 3.5K USD | $39.55 5.5 USD | $40.12 5.58 USD | $5.01B 697.23M USD | 23.17 | $1.73 0.24 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.3 2.96 USD |
+2.01
|
$5.01B 696.57M USD | $908.1K 126.27K USD | $21.28 2.96 USD | $21.79 3.03 USD | $5.01B 696.57M USD | 266.25 | $0.08 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
-0.56
|
$682.06M — | $10.9K — | $0.1799 — | $0.1799 — | $682.06M — | 0 | $0 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.87 1.37 USD |
+0.1
|
$4.88B 678.51M USD | $3.09M 429.71K USD | $9.75 1.36 USD | $9.95 1.38 USD | $4.88B 678.51M USD | 0 | -$0.1 -0.01 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.7 3.16 USD |
-0.13
|
$4.82B 670.77M USD | $101.6K 14.13K USD | $22.25 3.09 USD | $22.7 3.16 USD | $4.82B 670.77M USD | 14.83 | $1.53 0.21 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.64 1.2 USD |
-2.37
|
$4.72B 656.85M USD | $6.41M 891.06K USD | $8.49 1.18 USD | $8.85 1.23 USD | $4.72B 656.85M USD | 9.59 | $0.9 0.13 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.5 4.1 USD |
-1.99
|
$4.67B 649.84M USD | $4.66M 647.98K USD | $29.25 4.07 USD | $30.64 4.26 USD | $4.67B 649.84M USD | 184.37 | $0.16 0.02 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.36 1.58 USD |
-0.09
|
$4.59B 638.48M USD | $381.3K 53.02K USD | $11.25 1.56 USD | $11.41 1.59 USD | $4.59B 638.48M USD | 56.79 | $0.2 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $57.06 7.93 USD |
+0.97
|
$4.54B 630.62M USD | $57.08K 7.94K USD | $56.49 7.85 USD | $58.1 8.08 USD | $4.54B 630.62M USD | 184.06 | $0.31 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.95 2.36 USD |
-2.64
|
$4.46B 619.89M USD | $6.39M 888.97K USD | $16.73 2.33 USD | $17.36 2.41 USD | $4.46B 619.89M USD | 52.96 | $0.32 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.92 1.24 USD |
-3.25
|
$4.35B 604.9M USD | $11.49M 1.6M USD | $8.79 1.22 USD | $9.21 1.28 USD | $4.35B 604.9M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.98 1.11 USD |
-0.13
|
$4.32B 601.17M USD | $236.9K 32.94K USD | $7.9 1.1 USD | $7.99 1.11 USD | $4.32B 601.17M USD | 114.00 | $0.07 0.009 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.55 1.19 USD |
-2.4
|
$4.21B 585.57M USD | $11.4K 1.59K USD | $8.48 1.18 USD | $8.48 1.18 USD | $4.21B 585.57M USD | 21.37 | $0.4 0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.78 3.17 USD |
-4.92
|
$4.2B 583.76M USD | $17.62M 2.45M USD | $22.6 3.14 USD | $23.94 3.33 USD | $4.2B 583.76M USD | 23.48 | $0.97 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.47 1.32 USD |
-0.63
|
$4.15B 576.56M USD | $596.8K 82.98K USD | $9.37 1.3 USD | $9.51 1.32 USD | $4.15B 576.56M USD | 24.92 | $0.38 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.05 3.07 USD |
+0.46
|
$4.07B 566.58M USD | $50.8K 7.06K USD | $21.58 3 USD | $22.06 3.07 USD | $4.07B 566.58M USD | 41.60 | $0.53 0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.54 0.63 USD |
0
|
$4.04B 561.63M USD | $250.2K 34.79K USD | $4.5 0.63 USD | $4.54 0.63 USD | $4.04B 561.63M USD | 15.65 | $0.29 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.66 2.32 USD |
-3.98
|
$4.02B 558.69M USD | $2.27M 316K USD | $16.5 2.29 USD | $17.35 2.41 USD | $4.02B 558.69M USD | 20.56 | $0.81 0.11 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.43 0.62 USD |
0
|
$3.98B 552.89M USD | $1.01M 141.03K USD | $4.39 0.61 USD | $4.44 0.62 USD | $3.98B 552.89M USD | 26.05 | $0.17 0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.43 3.26 USD |
-3.46
|
$3.95B 549.68M USD | $4.25M 590.48K USD | $23.03 3.2 USD | $24.37 3.39 USD | $3.95B 549.68M USD | 0 | -$5.65 -0.7 USD | |
| Jiangsu Libert INC. 605167.SS | $8.75 1.22 USD |
+0.23
|
$3.93B 546.35M USD | $154.2K 21.44K USD | $8.6 1.2 USD | $8.77 1.22 USD | $3.93B 546.35M USD | 16.50 | $0.53 0.07 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.09 0.29 USD |
+0.48
|
$3.74B 519.57M USD | $956.7K 133.02K USD | $2.06 0.29 USD | $2.09 0.29 USD | $3.74B 519.57M USD | 0 | -$0.07 -0.009 USD | |
| Power HF Co., Ltd. 605100.SS | $21.34 2.97 USD |
+0.33
|
$3.65B 507.78M USD | $292.4K 40.66K USD | $21 2.92 USD | $21.37 2.97 USD | $3.65B 507.78M USD | 35.56 | $0.6 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.14 2.66 USD |
+0.53
|
$3.61B 501.36M USD | $109.08K 15.17K USD | $18.72 2.6 USD | $19.15 2.66 USD | $3.61B 501.36M USD | 26.95 | $0.71 0.1 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.29 0.87 USD |
+0.32
|
$3.58B 498.43M USD | $361.6K 50.28K USD | $6.18 0.86 USD | $6.3 0.88 USD | $3.58B 498.43M USD | 0 | -$0.15 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}