للبلد: الصين منصة التبادل: Shanghai الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (135)
- {{country.name}}
- جميع البلدان
- الصين (135)
Shanghai (135)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (135)
- Shenzhen (217)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (135)
الآلات الصناعية المتخصصة (135)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.6 3.14 USD |
+1.25
|
$181.53B 25.24B USD | $38.83M 5.4M USD | $22.3 3.1 USD | $22.71 3.16 USD | $181.53B 25.24B USD | 23.29 | $0.97 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $79.2 11.01 USD |
+1.6
|
$106.19B 14.77B USD | $13.29M 1.85M USD | $76.76 10.67 USD | $81.59 11.34 USD | $106.19B 14.77B USD | 42.12 | $1.88 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.44 1.03 USD |
-0.67
|
$101.46B 14.11B USD | $127.94M 17.79M USD | $7.4 1.03 USD | $7.61 1.06 USD | $101.46B 14.11B USD | 124.00 | $0.06 0.008 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.32 2.27 USD |
+0.99
|
$53.56B 7.45B USD | $34.46M 4.79M USD | $16 2.22 USD | $16.38 2.28 USD | $53.56B 7.45B USD | 16.00 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.76 3.03 USD |
+0.6
|
$49.02B 6.82B USD | $22.47M 3.12M USD | $21.4 2.98 USD | $21.97 3.05 USD | $49.02B 6.82B USD | 29.40 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.58 2.58 USD |
+1.2
|
$39.86B 5.54B USD | $5.73M 796.94K USD | $18.33 2.55 USD | $18.68 2.6 USD | $39.86B 5.54B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $200.08 27.82 USD |
+1.56
|
$36.96B 5.14B USD | $3.06M 426.04K USD | $198.11 27.55 USD | $206 28.64 USD | $36.96B 5.14B USD | 19.98 | $10.01 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.81 3.31 USD |
+2.76
|
$33.17B 4.61B USD | $31.75M 4.41M USD | $23.23 3.23 USD | $24.19 3.36 USD | $33.17B 4.61B USD | 28.68 | $0.83 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $146.07 20.31 USD |
-1.69
|
$26.76B 3.72B USD | $4.4M 611.59K USD | $144.51 20.09 USD | $151.6 21.08 USD | $26.76B 3.72B USD | 442.63 | $0.33 0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.02 2.23 USD |
+4.98
|
$25.24B 3.51B USD | $59M 8.2M USD | $15.44 2.15 USD | $16.22 2.26 USD | $25.24B 3.51B USD | 47.11 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.58 1.47 USD |
+1.73
|
$24.03B 3.34B USD | $24.31M 3.38M USD | $10.42 1.45 USD | $10.58 1.47 USD | $24.03B 3.34B USD | 70.53 | $0.15 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.98 0.55 USD |
+0.76
|
$21.23B 2.95B USD | $23.05M 3.21M USD | $3.95 0.55 USD | $4.02 0.56 USD | $21.23B 2.95B USD | 14.74 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.63 0.64 USD |
+1.09
|
$21.2B 2.95B USD | $106.84M 14.86M USD | $4.53 0.63 USD | $4.64 0.65 USD | $21.2B 2.95B USD | 57.87 | $0.08 0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.04 3.76 USD |
+1.24
|
$20.78B 2.89B USD | $5.93M 824.82K USD | $26.77 3.72 USD | $27.78 3.86 USD | $20.78B 2.89B USD | 16.89 | $1.6 0.22 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.11 — |
-0.18
|
$2.81B — | $498.11K — | $1.1 — | $1.12 — | $2.81B — | 8.53 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.88 3.18 USD |
-1.55
|
$20.17B 2.81B USD | $15.41M 2.14M USD | $22.62 3.15 USD | $23.56 3.28 USD | $20.17B 2.81B USD | 25.14 | $0.91 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.66 0.65 USD |
+7.62
|
$19.38B 2.69B USD | $199.87M 27.79M USD | $4.32 0.6 USD | $4.66 0.65 USD | $19.38B 2.69B USD | 38.83 | $0.12 0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $68 9.45 USD |
-0.41
|
$18.48B 2.57B USD | $5.15M 716.18K USD | $66.7 9.27 USD | $71.4 9.93 USD | $18.48B 2.57B USD | 425.00 | $0.16 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.68 0.37 USD |
+1.13
|
$18.38B 2.56B USD | $44.82M 6.23M USD | $2.63 0.37 USD | $2.7 0.38 USD | $18.38B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+1.95
|
$2.52B — | $5.31M — | $0.25 — | $0.26 — | $2.52B — | 13.05 | $0.02 — | |
| KEDA INDUSTRIAL 600499.SS | $9.42 1.31 USD |
+3.97
|
$18.07B 2.51B USD | $33.85M 4.71M USD | $9.08 1.26 USD | $9.45 1.31 USD | $18.07B 2.51B USD | 16.82 | $0.56 0.08 USD | |
| NORTH NAVIGATION 600435.SS | $11.75 1.63 USD |
+2.62
|
$17.72B 2.46B USD | $56.46M 7.85M USD | $11.48 1.6 USD | $11.96 1.66 USD | $17.72B 2.46B USD | 195.83 | $0.06 0.008 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.89 4.99 USD |
+6.91
|
$17.22B 2.39B USD | $11.07M 1.54M USD | $33.97 4.72 USD | $36.2 5.03 USD | $17.22B 2.39B USD | 19.09 | $1.88 0.26 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $42.6 5.92 USD |
-1.91
|
$16.34B 2.27B USD | $18.35M 2.55M USD | $42.27 5.88 USD | $44.09 6.13 USD | $16.34B 2.27B USD | 50.11 | $0.85 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.06 2.65 USD |
-0.94
|
$15.84B 2.2B USD | $5.43M 755.46K USD | $18.92 2.63 USD | $19.67 2.73 USD | $15.84B 2.2B USD | 45.38 | $0.42 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.07 4.6 USD |
+1.07
|
$15.13B 2.1B USD | $12.14M 1.69M USD | $32.51 4.52 USD | $33.93 4.72 USD | $15.13B 2.1B USD | 25.24 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.34 1.85 USD |
-0.82
|
$14.8B 2.06B USD | $5.71M 794.22K USD | $13.29 1.85 USD | $13.68 1.9 USD | $14.8B 2.06B USD | 24.25 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.49 1.18 USD |
+1.07
|
$14.65B 2.04B USD | $10.14M 1.41M USD | $8.43 1.17 USD | $8.57 1.19 USD | $14.65B 2.04B USD | 14.14 | $0.6 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.87 1.09 USD |
+0.13
|
$14.49B 2.02B USD | $34.67M 4.82M USD | $7.78 1.08 USD | $7.98 1.11 USD | $14.49B 2.02B USD | 112.42 | $0.07 0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.67 4.4 USD |
-0.72
|
$14.35B 2B USD | $20.92M 2.91M USD | $31.16 4.33 USD | $32.54 4.52 USD | $14.35B 2B USD | 28.27 | $1.12 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $10.36 1.44 USD |
+1.77
|
$13.73B 1.91B USD | $25.04M 3.48M USD | $10.12 1.41 USD | $10.54 1.47 USD | $13.73B 1.91B USD | 57.55 | $0.18 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.25 3.51 USD |
-0.55
|
$13.17B 1.83B USD | $17.7M 2.46M USD | $24.81 3.45 USD | $25.98 3.61 USD | $13.17B 1.83B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.28 1.71 USD |
+0.9
|
$12.66B 1.76B USD | $10.59M 1.47M USD | $12.25 1.7 USD | $12.52 1.74 USD | $12.66B 1.76B USD | 18.89 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $65.35 9.09 USD |
+4.01
|
$11.73B 1.63B USD | $3.2M 445.13K USD | $63.6 8.84 USD | $66.97 9.31 USD | $11.73B 1.63B USD | 26.78 | $2.44 0.34 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.9 3.6 USD |
-1.07
|
$11.57B 1.61B USD | $6.36M 885.01K USD | $25.64 3.57 USD | $26.8 3.73 USD | $11.57B 1.61B USD | 29.77 | $0.87 0.12 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.11 1.54 USD |
+1
|
$11.46B 1.59B USD | $4.52M 628.65K USD | $10.93 1.52 USD | $11.43 1.59 USD | $11.46B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.69 5.24 USD |
-0.37
|
$11.01B 1.53B USD | $4.59M 637.56K USD | $37.2 5.17 USD | $38.47 5.35 USD | $11.01B 1.53B USD | 19.94 | $1.89 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.65 2.32 USD |
0
|
$10.97B 1.53B USD | $23.03M 3.2M USD | $16.46 2.29 USD | $17.3 2.41 USD | $10.97B 1.53B USD | 39.64 | $0.42 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $27.15 3.78 USD |
+10.01
|
$10.85B 1.51B USD | $54.03M 7.51M USD | $25.4 3.53 USD | $27.15 3.78 USD | $10.85B 1.51B USD | 90.49 | $0.3 0.04 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.04 2.93 USD |
+1.35
|
$10.8B 1.5B USD | $7.37M 1.02M USD | $20.88 2.9 USD | $21.18 2.94 USD | $10.8B 1.5B USD | 14.51 | $1.45 0.2 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $55.63 7.73 USD |
-1.94
|
$10.77B 1.5B USD | $12.57M 1.75M USD | $54.4 7.56 USD | $59 8.2 USD | $10.77B 1.5B USD | 81.80 | $0.68 0.09 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.8 1.08 USD |
-0.13
|
$10.4B 1.45B USD | $17.22M 2.39M USD | $7.78 1.08 USD | $7.95 1.11 USD | $10.4B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.08 1.68 USD |
+1.94
|
$10.34B 1.44B USD | $57.79M 8.04M USD | $11.88 1.65 USD | $12.44 1.73 USD | $10.34B 1.44B USD | 241.59 | $0.05 0.006 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.51 2.71 USD |
+0.05
|
$10.18B 1.42B USD | $2.83M 393.78K USD | $19.4 2.7 USD | $19.83 2.76 USD | $10.18B 1.42B USD | 20.75 | $0.94 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.54 3.69 USD |
+0.19
|
$10.18B 1.42B USD | $23.42M 3.26M USD | $26.27 3.65 USD | $27.18 3.78 USD | $10.18B 1.42B USD | 0 | -$0.08 -0.01 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $34.11 4.74 USD |
-0.38
|
$10.18B 1.42B USD | $4.65M 646.97K USD | $33.66 4.68 USD | $35.7 4.96 USD | $10.18B 1.42B USD | 213.18 | $0.16 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.39 — |
+0.52
|
$1.4B — | $723.04K — | $0.38 — | $0.39 — | $1.4B — | 38.50 | $0.01 — | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $90.4 12.57 USD |
-1.31
|
$9.8B 1.36B USD | $4.96M 689.87K USD | $87.6 12.18 USD | $92.62 12.88 USD | $9.8B 1.36B USD | 502.22 | $0.18 0.03 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $22.91 3.19 USD |
+1.96
|
$9.73B 1.35B USD | $3.24M 449.87K USD | $22.48 3.13 USD | $23.3 3.24 USD | $9.73B 1.35B USD | 16.72 | $1.37 0.19 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.29 1.99 USD |
-0.76
|
$9.7B 1.35B USD | $10.84M 1.51M USD | $14.15 1.97 USD | $14.54 2.02 USD | $9.7B 1.35B USD | 0 | -$4.22 -0.5 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.42 1.03 USD |
+1.78
|
$9.69B 1.35B USD | $160.63M 22.33M USD | $7.35 1.02 USD | $7.59 1.06 USD | $9.69B 1.35B USD | 74.20 | $0.1 0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.95 1.8 USD |
+6.23
|
$9.38B 1.3B USD | $56.52M 7.86M USD | $12.41 1.73 USD | $13.3 1.85 USD | $9.38B 1.3B USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.63 1.48 USD |
+1.33
|
$9.29B 1.29B USD | $9.89M 1.38M USD | $10.51 1.46 USD | $10.81 1.5 USD | $9.29B 1.29B USD | 11.43 | $0.93 0.13 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.05 5.85 USD |
+0.65
|
$9.15B 1.27B USD | $16.99M 2.36M USD | $41.64 5.79 USD | $45.96 6.39 USD | $9.15B 1.27B USD | 45.70 | $0.92 0.13 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.55 1.33 USD |
+1.6
|
$9.13B 1.27B USD | $9.56M 1.33M USD | $9.4 1.31 USD | $9.58 1.33 USD | $9.13B 1.27B USD | 14.04 | $0.68 0.09 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.17 6.28 USD |
+0.53
|
$9.03B 1.26B USD | $6.25M 869.61K USD | $44.46 6.18 USD | $46.44 6.46 USD | $9.03B 1.26B USD | 17.37 | $2.6 0.36 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.87 1.65 USD |
+0.25
|
$8.84B 1.23B USD | $5.29M 735.65K USD | $11.66 1.62 USD | $12.27 1.71 USD | $8.84B 1.23B USD | 32.08 | $0.37 0.05 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $21.28 2.96 USD |
+4.98
|
$8.68B 1.21B USD | $68.05M 9.46M USD | $19.9 2.77 USD | $21.57 3 USD | $8.68B 1.21B USD | 35.46 | $0.6 0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.58 0.64 USD |
+0.66
|
$8.58B 1.19B USD | $30.14M 4.19M USD | $4.52 0.63 USD | $4.62 0.64 USD | $8.58B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.45 0.34 USD |
+1.24
|
$8.24B 1.15B USD | $27.24M 3.79M USD | $2.42 0.34 USD | $2.47 0.34 USD | $8.24B 1.15B USD | 40.83 | $0.06 0.008 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $79.25 11.02 USD |
+2.15
|
$8.1B 1.13B USD | $2.51M 348.78K USD | $77.52 10.78 USD | $79.88 11.11 USD | $8.1B 1.13B USD | 58.27 | $1.36 0.19 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.54 2.86 USD |
+1.18
|
$7.65B 1.06B USD | $10.67M 1.48M USD | $20.2 2.81 USD | $20.93 2.91 USD | $7.65B 1.06B USD | 18.84 | $1.09 0.15 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.79 5.12 USD |
-0.33
|
$7.59B 1.06B USD | $2.69M 374.02K USD | $36.66 5.1 USD | $37.5 5.21 USD | $7.59B 1.06B USD | 81.75 | $0.45 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.15 5.03 USD |
-2.53
|
$7.46B 1.04B USD | $10.63M 1.48M USD | $35.8 4.98 USD | $37.49 5.21 USD | $7.46B 1.04B USD | 0 | -$0.86 -0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.5 4.1 USD |
+0.92
|
$7.27B 1.01B USD | $5.01M 696.65K USD | $28.82 4.01 USD | $29.85 4.15 USD | $7.27B 1.01B USD | 0 | -$1.73 -0.2 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.82 2.76 USD |
+0.66
|
$6.47B 900.24M USD | $3.84M 534.47K USD | $19.63 2.73 USD | $20.25 2.82 USD | $6.47B 900.24M USD | 20.43 | $0.97 0.13 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.93 1.8 USD |
+3.69
|
$6.22B 864.49M USD | $35.12M 4.88M USD | $12.54 1.74 USD | $13.19 1.83 USD | $6.22B 864.49M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.72 1.63 USD |
+2.63
|
$6.08B 845.65M USD | $37.46M 5.21M USD | $11.56 1.61 USD | $12.15 1.69 USD | $6.08B 845.65M USD | 0 | -$0.4 -0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.01 3.34 USD |
-0.95
|
$5.98B 831.78M USD | $1.87M 259.66K USD | $23.89 3.32 USD | $24.54 3.41 USD | $5.98B 831.78M USD | 27.28 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+1.25
|
$825.07M — | $684.47K — | $0.32 — | $0.33 — | $825.07M — | 0 | -$0.06 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.44 0.9 USD |
+10.09
|
$5.76B 801.14M USD | $69.09M 9.61M USD | $5.9 0.82 USD | $6.44 0.9 USD | $5.76B 801.14M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.07 1.68 USD |
+10.03
|
$5.66B 786.33M USD | $20.69M 2.88M USD | $11.3 1.57 USD | $12.07 1.68 USD | $5.66B 786.33M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.45 2.29 USD |
+0.55
|
$5.61B 780.7M USD | $7.12M 990K USD | $16.26 2.26 USD | $16.79 2.33 USD | $5.61B 780.7M USD | 29.90 | $0.55 0.08 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $11.25 1.56 USD |
+4.36
|
$5.56B 773.38M USD | $154.09M 21.43M USD | $10.96 1.52 USD | $11.86 1.65 USD | $5.56B 773.38M USD | 0 | -$0.18 -0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.1 3.63 USD |
+0.08
|
$5.55B 771.24M USD | $3.05M 423.8K USD | $25.99 3.61 USD | $26.69 3.71 USD | $5.55B 771.24M USD | 15.62 | $1.67 0.23 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.25 2.4 USD |
+0.52
|
$5.49B 762.7M USD | $9.03M 1.26M USD | $17.05 2.37 USD | $17.48 2.43 USD | $5.49B 762.7M USD | 1725.00 | $0.01 0.001 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+5.35
|
$758.17M — | $3.01M — | $0.19 — | $0.2 — | $758.17M — | 0 | $0 — | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $29.08 4.04 USD |
+5.67
|
$5.36B 745.2M USD | $55.28M 7.69M USD | $27.39 3.81 USD | $30.27 4.21 USD | $5.36B 745.2M USD | 52.87 | $0.55 0.08 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $66.96 9.31 USD |
+4.32
|
$5.32B 740.04M USD | $2.16M 300.98K USD | $64.01 8.9 USD | $67.7 9.41 USD | $5.32B 740.04M USD | 202.90 | $0.33 0.05 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $41.76 5.81 USD |
+0.26
|
$5.22B 726.1M USD | $2.61M 363.09K USD | $41.27 5.74 USD | $42.79 5.95 USD | $5.22B 726.1M USD | 22.09 | $1.89 0.26 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.79 1.78 USD |
-1.24
|
$5.17B 718.85M USD | $24.34M 3.38M USD | $12.64 1.76 USD | $13.08 1.82 USD | $5.17B 718.85M USD | 71.05 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.32 1.43 USD |
-1.81
|
$5.03B 699.77M USD | $19.67M 2.74M USD | $10.2 1.42 USD | $10.7 1.49 USD | $5.03B 699.77M USD | 258.00 | $0.04 0.005 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $26.55 3.69 USD |
+5.4
|
$5B 695.46M USD | $12.68M 1.76M USD | $25.6 3.56 USD | $27.5 3.82 USD | $5B 695.46M USD | 48.27 | $0.55 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.94 1.24 USD |
-0.78
|
$4.89B 679.66M USD | $8.72M 1.21M USD | $8.91 1.24 USD | $9.17 1.28 USD | $4.89B 679.66M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.57 2.58 USD |
-0.27
|
$4.88B 679.14M USD | $9.89M 1.38M USD | $18.34 2.55 USD | $18.93 2.63 USD | $4.88B 679.14M USD | 88.42 | $0.21 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.64 2.87 USD |
-1.43
|
$4.85B 674.99M USD | $3.41M 474.11K USD | $20.4 2.84 USD | $21.34 2.97 USD | $4.85B 674.99M USD | 344.00 | $0.06 0.008 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.76 4.14 USD |
-0.2
|
$4.71B 655.57M USD | $3.54M 491.77K USD | $29.4 4.09 USD | $30.37 4.22 USD | $4.71B 655.57M USD | 297.60 | $0.1 0.01 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.48 3.82 USD |
-0.25
|
$4.64B 644.7M USD | $6.14M 853.15K USD | $27.14 3.77 USD | $28.26 3.93 USD | $4.64B 644.7M USD | 0 | -$6.51 -0.9 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.47 1.18 USD |
-1.17
|
$4.59B 638.09M USD | $19.47M 2.71M USD | $8.37 1.16 USD | $8.75 1.22 USD | $4.59B 638.09M USD | 169.40 | $0.05 0.006 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.15 1.27 USD |
+0.99
|
$4.51B 626.66M USD | $9.52M 1.32M USD | $9.07 1.26 USD | $9.21 1.28 USD | $4.51B 626.66M USD | 20.79 | $0.44 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $10.1 1.4 USD |
+0.8
|
$4.42B 614.92M USD | $19.1M 2.66M USD | $9.97 1.39 USD | $10.29 1.43 USD | $4.42B 614.92M USD | 29.70 | $0.34 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.24 3.23 USD |
+0.48
|
$4.29B 597.16M USD | $1.95M 270.65K USD | $23.03 3.2 USD | $23.61 3.28 USD | $4.29B 597.16M USD | 35.75 | $0.65 0.09 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.82 0.67 USD |
+0.84
|
$4.29B 596.27M USD | $6.91M 960.73K USD | $4.76 0.66 USD | $4.83 0.67 USD | $4.29B 596.27M USD | 17.21 | $0.28 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.75 2.47 USD |
0
|
$4.28B 595.25M USD | $1.81M 251.47K USD | $17.58 2.44 USD | $18.08 2.51 USD | $4.28B 595.25M USD | 23.66 | $0.75 0.1 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $38.35 5.33 USD |
-0.16
|
$4.21B 585.8M USD | $5.93M 824.07K USD | $37.4 5.2 USD | $39.8 5.53 USD | $4.21B 585.8M USD | 166.73 | $0.23 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.66 0.65 USD |
-0.21
|
$4.18B 581.6M USD | $31.11M 4.33M USD | $4.61 0.64 USD | $4.71 0.65 USD | $4.18B 581.6M USD | 25.88 | $0.18 0.03 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.11 0.43 USD |
-4.89
|
$4.1B 570.27M USD | $105.73M 14.7M USD | $3.11 0.43 USD | $3.21 0.45 USD | $4.1B 570.27M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Libert INC. 605167.SS | $9.11 1.27 USD |
-0.87
|
$4.09B 568.83M USD | $5.52M 766.87K USD | $9.01 1.25 USD | $9.28 1.29 USD | $4.09B 568.83M USD | 16.87 | $0.54 0.08 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28 3.89 USD |
+1.08
|
$4.06B 564.55M USD | $1.29M 179.84K USD | $27.7 3.85 USD | $28.17 3.92 USD | $4.06B 564.55M USD | 30.10 | $0.93 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $42.34 5.89 USD |
+1.1
|
$3.99B 554.53M USD | $2.79M 387.91K USD | $41.6 5.78 USD | $44.21 6.15 USD | $3.99B 554.53M USD | 325.69 | $0.13 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}