$3.69T
시가 총액
$152.08B
총 거래량
BTC 62.81%     ETH 9.40%
지배력

결과 페이지 2 - 국가: 인도 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
의약품 제조업체 - 특수 및 제네릭 (141)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hester Biosciences Limited  HESTERBIO.NS $1,794.5 21.71 USD
-1.01
$15.27B 184.69M USD $1.22K 14.78 USD $1,792 21.68 USD $1,835.9 22.21 USD $15.27B 184.69M USD 52.93 $33.9 0.41 USD
Themis Medicare Limited  THEMISMED.BO $124.3 1.5 USD
-0.6
$11.51B 139.24M USD $16.13K 195.16 USD $123.15 1.49 USD $126.95 1.54 USD $11.51B 139.24M USD 38.36 $3.24 0.04 USD
Themis Medicare Limited  THEMISMED.NS $123.89 1.5 USD
-0.84
$11.48B 138.91M USD $159.03K 1.92K USD $123.1 1.49 USD $127.2 1.54 USD $11.48B 138.91M USD 38.23 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $557 6.74 USD
-1.16
$11.26B 136.22M USD $30.91K 373.94 USD $556 6.73 USD $563.55 6.82 USD $11.26B 136.22M USD 13.55 $41.08 0.5 USD
Wanbury Limited  WANBURY.BO $265.05 3.21 USD
-1.03
$8.81B 106.65M USD $2.78K 33.57 USD $265 3.21 USD $273 3.3 USD $8.81B 106.65M USD 29.54 $8.97 0.11 USD
Wanbury Limited  WANBURY.NS $264.05 3.19 USD
-1.79
$8.75B 105.83M USD $39.79K 481.44 USD $260.25 3.15 USD $273 3.3 USD $8.75B 105.83M USD 29.40 $8.98 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $346.9 4.2 USD
-1.31
$7.55B 91.28M USD $14.57K 176.32 USD $346.4 4.19 USD $356 4.31 USD $7.55B 91.28M USD 50.86 $6.82 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.BO $442 5.35 USD
+4.99
$7.18B 86.9M USD $6.28K 76 USD $426 5.15 USD $442.05 5.35 USD $7.18B 86.9M USD 26.64 $16.59 0.2 USD
Kilitch Drugs (India) Limited  KILITCH.NS $442.2 5.35 USD
+4.99
$7.18B 86.9M USD $69.07K 835.64 USD $422 5.11 USD $442.25 5.35 USD $7.18B 86.9M USD 26.63 $16.6 0.2 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $105.65 1.28 USD
-9.39
$7.1B 85.9M USD $79.43K 960.91 USD $104 1.26 USD $116.75 1.41 USD $7.1B 85.9M USD 1.76 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.BO $465.7 5.63 USD
-0.66
$6.23B 75.31M USD $5.5K 66.59 USD $470 5.69 USD $487 5.89 USD $6.23B 75.31M USD 13.74 $33.89 0.41 USD
Venus Remedies Limited  VENUSREM.NS $465.3 5.63 USD
-0.97
$6.22B 75.25M USD $31.93K 386.25 USD $462 5.59 USD $485 5.87 USD $6.22B 75.25M USD 13.71 $33.92 0.41 USD
Nectar Lifesciences Limited  NECLIFE.BO $19.47 0.24 USD
+18.21
$6.14B 74.28M USD $3.59M 43.44K USD $16.14 0.2 USD $19.76 0.24 USD $6.14B 74.28M USD 0 -$5.07 -0.06 USD
ZIM Laboratories Limited  ZIMLAB.BO $114.95 1.39 USD
-0.91
$5.6B 67.76M USD $14.34K 173.45 USD $114.2 1.38 USD $116.35 1.41 USD $5.6B 67.76M USD 45.79 $2.51 0.03 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $389.9 4.72 USD
-1
$5.39B 65.18M USD $1.07K 12.9 USD $388.5 4.7 USD $399.05 4.83 USD $5.39B 65.18M USD 75.56 $5.16 0.06 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $390.45 4.72 USD
-1.24
$5.37B 65.02M USD $20.6K 249.24 USD $388.1 4.7 USD $401.3 4.86 USD $5.37B 65.02M USD 75.37 $5.18 0.06 USD
Albert David Limited  ALBERTDAVD.NS $903.3 10.93 USD
-1.95
$5.16B 62.41M USD $3.33K 40.34 USD $901.25 10.9 USD $932 11.28 USD $5.16B 62.41M USD 29.99 $30.12 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $148.67 1.8 USD
+2
$4.38B 52.98M USD $7.96K 96.27 USD $148.67 1.8 USD $148.67 1.8 USD $4.38B 52.98M USD 0 -$3.72 -0.04 USD
Brooks Laboratories Limited  BROOKS.BO $145.15 1.76 USD
+1.97
$4.28B 51.73M USD $10 0.12 USD $145.15 1.76 USD $145.15 1.76 USD $4.28B 51.73M USD 0 -$3.72 -0.04 USD
Medico Remedies Limited  MEDICO.BO $41.07 0.5 USD
-2.28
$3.41B 41.23M USD $39.75K 480.86 USD $40.5 0.49 USD $41.88 0.51 USD $3.41B 41.23M USD 33.66 $1.22 0.01 USD
Alpa Laboratories Limited  ALPA.BO $103.35 1.25 USD
-0.58
$2.17B 26.31M USD $3.44K 41.61 USD $100.75 1.22 USD $104.5 1.26 USD $2.17B 26.31M USD 11.05 $9.35 0.11 USD
Alpa Laboratories Limited  ALPA.NS $102.9 1.24 USD
-0.94
$2.17B 26.19M USD $17.08K 206.58 USD $102.11 1.24 USD $104.4 1.26 USD $2.17B 26.19M USD 11.01 $9.34 0.11 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $84.56 1.02 USD
-0.68
$2.04B 24.67M USD $3.51K 42.51 USD $83.25 1.01 USD $87.49 1.06 USD $2.04B 24.67M USD 48.04 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $71.59 0.87 USD
+0.92
$2.03B 24.56M USD $44.95K 543.76 USD $71 0.86 USD $71.59 0.87 USD $2.03B 24.56M USD 50.06 $1.43 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $82.26 1 USD
0
$1.85B 22.43M USD $1.11K 13.39 USD $82.13 0.99 USD $83.91 1.02 USD $1.85B 22.43M USD 0 -$12.49 -0.1 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $82.71 1 USD
-1.03
$1.84B 22.2M USD $4.59K 55.52 USD $81 0.98 USD $84.74 1.03 USD $1.84B 22.2M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $100.5 1.22 USD
+0.57
$1.63B 19.76M USD $15.16K 183.45 USD $99.3 1.2 USD $101.63 1.23 USD $1.63B 19.76M USD 22.03 $4.56 0.06 USD
Bal Pharma Limited  BALPHARMA.BO $100.45 1.22 USD
-0.5
$1.62B 19.55M USD $911 11.02 USD $99.15 1.2 USD $101.25 1.22 USD $1.62B 19.55M USD 22.02 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $89 1.08 USD
-2.79
$1.41B 17.04M USD $38.97K 471.52 USD $88.21 1.07 USD $93.09 1.13 USD $1.41B 17.04M USD 20.94 $4.25 0.05 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $88.75 1.07 USD
-3.51
$1.4B 17M USD $4.43K 53.64 USD $87.96 1.06 USD $93 1.13 USD $1.4B 17M USD 20.88 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $94.3 1.14 USD
-0.16
$1.17B 14.16M USD $4.86K 58.85 USD $93.2 1.13 USD $95.79 1.16 USD $1.17B 14.16M USD 8.68 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.69 0.2 USD
-1.01
$937.79M 11.35M USD $70.37K 851.4 USD $16.52 0.2 USD $17.05 0.21 USD $937.79M 11.35M USD 0.31 $52.33 0.63 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.62 0.2 USD
-1.95
$928.9M 11.24M USD $5.42K 65.61 USD $16.5 0.2 USD $17 0.21 USD $928.9M 11.24M USD 0.31 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $46.69 0.56 USD
-0.3
$760.96M 9.21M USD $616 7.45 USD $46.5 0.56 USD $47.75 0.58 USD $760.96M 9.21M USD 137.32 $0.34 0.004 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.23 0.56 USD
-0.3
$760.94M 9.21M USD $2.88K 34.81 USD $46 0.56 USD $47.5 0.57 USD $760.94M 9.21M USD 135.97 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $13 0.16 USD
+1.96
$651.32M 7.88M USD $51.14K 618.66 USD $13 0.16 USD $13 0.16 USD $651.32M 7.88M USD 0 -$2.95 -0.03 USD
Lasa Supergenerics Limited  LASA.NS $12.92 0.16 USD
+1.97
$647.31M 7.83M USD $13.96K 168.87 USD $12.92 0.16 USD $12.92 0.16 USD $647.31M 7.83M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.