Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
시가 총액
$179.89B
총 거래량
BTC 60.50%     ETH 7.17%
지배력

결과 페이지 4 - 국가: 영국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grafton Group plc  GFTU.L $825 0 USD
-3.49
$1.62B 0 USD $257 0 USD $0 0 USD $0 0 USD $1.62B 0 USD 12.49 $0.66 0 USD
Goodwin PLC  GDWN.L $6,380 0 USD
-3.92
$479.11M 0 USD $2.31K 0 USD $0 0 USD $0 0 USD $479.11M 0 USD 24.53 $2.6 0 USD
Hays plc  HAS.L $66.85 0 USD
-3.54
$1.06B 0 USD $1.04M 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $320 0 USD
-1.54
$62.11M 0 USD $5K 0 USD $0 0 USD $0 0 USD $62.11M 0 USD 15.23 $0.21 0 USD
Morgan Advanced Materials plc  MGAM.L $183 0 USD
-1.82
$523.01M 0 USD $107 0 USD $0 0 USD $0 0 USD $523.01M 0 USD 10.76 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $230 0 USD
-2.13
$73.71M 0 USD $98 0 USD $0 0 USD $0 0 USD $73.71M 0 USD 8.84 $0.26 0 USD
Morgan Sindall Group plc  MGNS.L $3,225 0 USD
-1.38
$1.51B 0 USD $21.71K 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 11.85 $2.72 0 USD
Croma Security Solutions Group plc  CSSG.L $86.5 0 USD
0
$11.88M 0 USD $3 0 USD $0 0 USD $0 0 USD $11.88M 0 USD 21.62 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $225 0 USD
-25
$2.48M 0 USD $2K 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $132.5 0 USD
-2.57
$255.11M 0 USD $200 0 USD $0 0 USD $0 0 USD $255.11M 0 USD 33.12 $0.04 0 USD
Ashtead Group plc  AHT.L $3,780 0 USD
-1.49
$16.33B 0 USD $0 0 USD $0 0 USD $0 0 USD $16.33B 0 USD 13.89 $2.72 0 USD
DSW Capital plc  DSW.L $50 0 USD
+10.13
$13.84M 0 USD $5K 0 USD $0 0 USD $0 0 USD $13.84M 0 USD 50.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $7.5 0 USD
0
$1.88M 0 USD $13.07K 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,006 0 USD
-2.05
$5.21B 0 USD $30K 0 USD $0 0 USD $0 0 USD $5.21B 0 USD 16.57 $1.21 0 USD
FirstGroup plc  FGP.L $150.4 0 USD
-1.57
$876.95M 0 USD $3 0 USD $0 0 USD $0 0 USD $876.95M 0 USD 10.74 $0.14 0 USD
PageGroup plc  PAGE.L $250.6 0 USD
-2.41
$785.21M 0 USD $8 0 USD $0 0 USD $0 0 USD $785.21M 0 USD 27.84 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $110 0 USD
-2.22
$42.91M 0 USD $10K 0 USD $0 0 USD $0 0 USD $42.91M 0 USD 27.50 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $69 0 USD
0
$7.76M 0 USD $3.89K 0 USD $0 0 USD $0 0 USD $7.76M 0 USD 0 -$0.17 0 USD
Intertek Group plc  ITRK.L $4,064 0 USD
-4.82
$7.71B 0 USD $219.75K 0 USD $0 0 USD $0 0 USD $7.71B 0 USD 19.07 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $2,835 0 USD
+0.89
$1.35B 0 USD $9.14K 0 USD $0 0 USD $0 0 USD $1.35B 0 USD 11.25 $2.52 0 USD
Hargreaves Services Plc  HSP.L $548 0 USD
-5.19
$180.72M 0 USD $64 0 USD $0 0 USD $0 0 USD $180.72M 0 USD 12.45 $0.44 0 USD
Vp plc  VP.L $502.5 0 USD
+1.52
$198.29M 0 USD $50 0 USD $0 0 USD $0 0 USD $198.29M 0 USD 0 -$0.14 0 USD
XP Power Limited  XPP.L $711 0 USD
+0.71
$198.6M 0 USD $5 0 USD $0 0 USD $0 0 USD $198.6M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $663.6 0 USD
-2.3
$62.52B 0 USD $35 0 USD $0 0 USD $0 0 USD $62.52B 0 USD 22.11 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $225 0 USD
-8.54
$158.64M 0 USD $692 0 USD $0 0 USD $0 0 USD $158.64M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $127.6 0 USD
-3.33
$527.32M 0 USD $150.63K 0 USD $0 0 USD $0 0 USD $527.32M 0 USD 15.95 $0.08 0 USD
GlobalData Plc  DATA.L $132 0 USD
-3.65
$1.03B 0 USD $127.61K 0 USD $0 0 USD $0 0 USD $1.03B 0 USD 33.00 $0.04 0 USD
Renewi plc  RWI.L $854 0 USD
-0.12
$682.85M 0 USD $100K 0 USD $0 0 USD $0 0 USD $682.85M 0 USD 25.87 $0.33 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $10.2K 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $481.5 0 USD
-2.83
$952.69M 0 USD $1.05K 0 USD $0 0 USD $0 0 USD $952.69M 0 USD 24.07 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $24 0 USD
-1.23
$5.85M 0 USD $12.23K 0 USD $0 0 USD $0 0 USD $5.85M 0 USD 0 -$0.12 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $55.5 0 USD
-3.48
$16.1M 0 USD $500 0 USD $0 0 USD $0 0 USD $16.1M 0 USD 18.50 $0.03 0 USD
Experian plc  EXPN.L $3,205 0 USD
-2.23
$29.28B 0 USD $2.52K 0 USD $0 0 USD $0 0 USD $29.28B 0 USD 32.04 $1 0 USD
Halma plc  HLMA.L $2,382 0 USD
-3.01
$9.66B 0 USD $1.72K 0 USD $0 0 USD $0 0 USD $9.66B 0 USD 31.34 $0.76 0 USD
Amedeo Air Four Plus Limited  AA4.L $58.4 0 USD
-1.02
$152.12M 0 USD $17.15K 0 USD $0 0 USD $0 0 USD $152.12M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $22.5 0 USD
-0.88
$12.04M 0 USD $17K 0 USD $0 0 USD $0 0 USD $12.04M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $410 0 USD
-2.38
$51.88M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $51.88M 0 USD 5.25 $0.78 0 USD
IMI plc  IMI.L $1,606 0 USD
-4.18
$4.6B 0 USD $410.39K 0 USD $0 0 USD $0 0 USD $4.6B 0 USD 16.72 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $885 0 USD
-1.67
$142.33M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.33M 0 USD 12.46 $0.71 0 USD
FW Thorpe Plc  TFW.L $280 0 USD
0
$332.93M 0 USD $399 0 USD $0 0 USD $0 0 USD $332.93M 0 USD 13.33 $0.21 0 USD
The Alumasc Group plc  ALU.L $330 0 USD
-2.22
$118.64M 0 USD $780 0 USD $0 0 USD $0 0 USD $118.64M 0 USD 12.69 $0.26 0 USD
Inspired Plc  INSE.L $53 0 USD
+0.95
$84.61M 0 USD $25K 0 USD $0 0 USD $0 0 USD $84.61M 0 USD 5.88 $0.09 0 USD
SIG plc  SHI.L $10.74 0 USD
-1.47
$139.78M 0 USD $6.42K 0 USD $0 0 USD $0 0 USD $139.78M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $122.5 0 USD
+1.24
$105.36M 0 USD $80K 0 USD $0 0 USD $0 0 USD $105.36M 0 USD 9.42 $0.13 0 USD
Wilmington plc  WIL.L $336 0 USD
-0.88
$301.07M 0 USD $176 0 USD $0 0 USD $0 0 USD $301.07M 0 USD 22.39 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $52.1 0 USD
-11.09
$113.55M 0 USD $36.97K 0 USD $0 0 USD $0 0 USD $113.55M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $87.5 0 USD
-12.5
$22.28M 0 USD $10K 0 USD $0 0 USD $0 0 USD $22.28M 0 USD 0 -$0.13 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $50.8 0 USD
+3.67
$32.14M 0 USD $208.33K 0 USD $0 0 USD $0 0 USD $32.14M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $115 0 USD
-3.04
$173.16M 0 USD $6.99K 0 USD $0 0 USD $0 0 USD $173.16M 0 USD 12.77 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $525 0 USD
0
$57.65M 0 USD $745 0 USD $0 0 USD $0 0 USD $57.65M 0 USD 7.83 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $76.5 0 USD
-0.65
$23.8M 0 USD $6.41K 0 USD $0 0 USD $0 0 USD $23.8M 0 USD 38.25 $0.02 0 USD
Staffline Group plc  STAF.L $28.4 0 USD
-3.4
$39.14M 0 USD $8 0 USD $0 0 USD $0 0 USD $39.14M 0 USD 9.46 $0.03 0 USD
Kinovo plc  KINO.L $57 0 USD
+1.79
$36.12M 0 USD $100K 0 USD $0 0 USD $0 0 USD $36.12M 0 USD 7.12 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $658 0 USD
+0.3
$303.56M 0 USD $9.82K 0 USD $0 0 USD $0 0 USD $303.56M 0 USD 18.27 $0.36 0 USD
Renew Holdings plc  RNWH.L $634 0 USD
-0.94
$501.85M 0 USD $3K 0 USD $0 0 USD $0 0 USD $501.85M 0 USD 11.32 $0.56 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $110 0 USD
-3.51
$216.03M 0 USD $54.31K 0 USD $0 0 USD $0 0 USD $216.03M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $850 0 USD
-10.78
$15.6M 0 USD $4.35K 0 USD $810.37 0 USD $1,097 0 USD $15.6M 0 USD 6.48 $1.31 0 USD
Mitie Group plc  MTO.L $113.6 0 USD
-2.07
$1.42B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.42B 0 USD 12.62 $0.09 0 USD
Mind Gym plc  MIND.L $18.5 0 USD
0
$18.55M 0 USD $10K 0 USD $0 0 USD $0 0 USD $18.55M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $137.5 0 USD
-4.18
$91.88M 0 USD $1.59K 0 USD $0 0 USD $0 0 USD $91.88M 0 USD 4.29 $0.32 0 USD
Braemar Plc  BMS.L $226 0 USD
-2.16
$71.58M 0 USD $877 0 USD $0 0 USD $0 0 USD $71.58M 0 USD 16.14 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $234.3 0 USD
-1.43
$11.17B 0 USD $1 0 USD $0 0 USD $0 0 USD $11.17B 0 USD 4.88 $0.48 0 USD
Balfour Beatty plc  BBY.L $398.6 0 USD
-1.58
$2.04B 0 USD $93.6K 0 USD $0 0 USD $0 0 USD $2.04B 0 USD 11.72 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $497 0 USD
0
$208.04M 0 USD $1 0 USD $0 0 USD $0 0 USD $208.04M 0 USD 12.12 $0.41 0 USD
Norcros plc  NXR.L $198.5 0 USD
-3.17
$188.97M 0 USD $6.24K 0 USD $0 0 USD $0 0 USD $188.97M 0 USD 19.85 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.13 0 USD
-2.17
$5.86M 0 USD $424 0 USD $0 0 USD $0 0 USD $5.86M 0 USD 0 -$0.02 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $225 0 USD
-2.6
$147.99M 0 USD $280K 0 USD $0 0 USD $0 0 USD $147.99M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $94.6 0 USD
-0.84
$150.87M 0 USD $9.1K 0 USD $0 0 USD $0 0 USD $150.87M 0 USD 94.59 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $1,527.5 0 USD
0
$18.77B 0 USD $63 0 USD $0 0 USD $0 0 USD $18.77B 0 USD 15.42 $0.99 0 USD
Tekmar Group plc  TGP.L $4.75 0 USD
0
$6.59M 0 USD $52.83K 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $108 0 USD
-1.82
$43.02M 0 USD $355 0 USD $0 0 USD $0 0 USD $43.02M 0 USD 0 -$0.31 0 USD
Gelion plc  GELN.L $10.25 0 USD
0
$15.96M 0 USD $6.67K 0 USD $0 0 USD $0 0 USD $15.96M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $229.5 0 USD
-4.18
$295.41M 0 USD $56.99K 0 USD $0 0 USD $0 0 USD $295.41M 0 USD 6.20 $0.37 0 USD
Empresaria Group plc  EMR.L $25 0 USD
0
$12.51M 0 USD $1.21K 0 USD $0 0 USD $0 0 USD $12.51M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $62 0 USD
0
$14.65M 0 USD $17.94K 0 USD $0 0 USD $0 0 USD $14.65M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
-7.41
$8.93M 0 USD $23.9K 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.25 0 USD
-13.79
$2.15M 0 USD $2.14K 0 USD $0 0 USD $0 0 USD $2.15M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $107.2 0 USD
-4.46
$396.43M 0 USD $1.32K 0 USD $0 0 USD $0 0 USD $396.43M 0 USD 8.24 $0.13 0 USD
Norman Broadbent plc  NBB.L $2.6 0 USD
-5.45
$1.74M 0 USD $5 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.75 0 USD
0
$2.39M 0 USD $25K 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,435 0 USD
-0.55
$1.48B 0 USD $10 0 USD $0 0 USD $0 0 USD $1.48B 0 USD 7.21 $1.99 0 USD
Dewhurst Group Plc  DWHT.L $1,000 0 USD
+2.56
$56.33M 0 USD $97 0 USD $0 0 USD $0 0 USD $56.33M 0 USD 14.92 $0.67 0 USD
AFC Energy plc  AFC.L $5.95 0 USD
+1.71
$50.9M 0 USD $21.5K 0 USD $0 0 USD $0 0 USD $50.9M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $6.85 0 USD
-5.52
$4.16M 0 USD $14.95K 0 USD $0 0 USD $0 0 USD $4.16M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $432.8 0 USD
-1.1
$3.31B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31B 0 USD 7.21 $0.6 0 USD
Renold plc  RNO.L $40.7 0 USD
-5.35
$80.98M 0 USD $236.32K 0 USD $0 0 USD $0 0 USD $80.98M 0 USD 6.78 $0.06 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.