국가: 영국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (220)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
보건의료 (220)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $189.5 — |
+1.61
|
$340.9B — | $0 — | $189.5 — | $189.5 — | $340.9B — | 38.99 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $316.75 — |
-44.43
|
$293.41B — | $7.34K — | $315.65 — | $323.62 — | $293.41B — | 14.18 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $443 64.95 USD |
+0.68
|
$1.86T 272.74B USD | $137.94K 20.22K USD | $431.9 63.33 USD | $446.8 65.51 USD | $1.86T 272.74B USD | 29.81 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $259.4 295.14 USD |
-0.42
|
$220.12B 250.45B USD | $37.25K 42.38K USD | $257.1 292.52 USD | $259.7 295.48 USD | $220.12B 250.45B USD | 19.95 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $90.54 103.02 USD |
+0.08
|
$207.6B 236.2B USD | $213.04K 242.39K USD | $89.62 101.97 USD | $90.88 103.4 USD | $207.6B 236.2B USD | 28.20 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.79 — |
0
|
$225.23B — | $230 — | $129.79 — | $129.79 — | $225.23B — | 44.29 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $76.85 — |
-0.45
|
$195.01B — | $252 — | $76.84 — | $77.36 — | $195.01B — | 62.99 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $272.14 — |
-0.13
|
$149.14B — | $552 — | $272.14 — | $272.14 — | $149.14B — | 18.33 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.89 — |
+0.39
|
$138.73B — | $222 — | $22.89 — | $22.89 — | $138.73B — | 6.08 | $3.76 — | |
| Sanofi 0A2V.IL | $50.11 — |
0
|
$132.97B — | $46 — | $50.11 — | $50.11 — | $132.97B — | 13.91 | $3.6 — | |
| Sanofi 0O59.IL | $89.49 97.82 USD |
-0.47
|
$118.04B 129.03B USD | $1.93M 2.11M USD | $89 97.29 USD | $89.88 98.25 USD | $118.04B 129.03B USD | 13.06 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $102.75 — |
+0.79
|
$128.03B — | $4K — | $102.75 — | $102.75 — | $128.03B — | 23.62 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $252.1 275.58 USD |
-1
|
$114.62B 125.29B USD | $511.1K 558.7K USD | $251.55 274.98 USD | $255 278.75 USD | $114.62B 125.29B USD | 48.20 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.15 — |
-2.18
|
$101.37B — | $103 — | $47.15 — | $47.51 — | $101.37B — | 12.70 | $3.71 — | |
| Merck KGaA 0O14.IL | $125.75 137.46 USD |
0
|
$58.17B 63.58B USD | $372 406.65 USD | $124.55 136.15 USD | $126.5 138.28 USD | $58.17B 63.58B USD | 17.76 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $571 649.68 USD |
-1.18
|
$42.25B 48.07B USD | $535 608.72 USD | $569.8 648.31 USD | $574.8 654 USD | $42.25B 48.07B USD | 14.44 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $73.05 83.12 USD |
-8.27
|
$39.25B 44.65B USD | $80.74K 91.86K USD | $72.3 82.26 USD | $73.7 83.85 USD | $39.25B 44.65B USD | 112.38 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $155.6 170.09 USD |
-0.78
|
$31.66B 34.61B USD | $1.68K 1.83K USD | $154.85 169.27 USD | $156.45 171.02 USD | $31.66B 34.61B USD | 91.52 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $484.9 530.06 USD |
-1.8
|
$28.53B 31.18B USD | $420 459.12 USD | $484.4 529.51 USD | $489.3 534.87 USD | $28.53B 31.18B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.17 46.1 USD |
-0.35
|
$27.73B 30.32B USD | $589 643.86 USD | $42.1 46.02 USD | $42.37 46.32 USD | $27.73B 30.32B USD | 23.29 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.69 25.89 USD |
-4.87
|
$23.31B 25.48B USD | $419.64K 458.72K USD | $23.68 25.89 USD | $24.75 27.05 USD | $23.31B 25.48B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.3 222.23 USD |
-0.73
|
$23.23B 25.39B USD | $13 14.21 USD | $203.3 222.23 USD | $203.7 222.67 USD | $23.23B 25.39B USD | 29.46 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.46 — |
-0.26
|
$24.14B — | $1.61K — | $17.46 — | $17.46 — | $24.14B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.74 23.76 USD |
+0.46
|
$21.8B 23.83B USD | $808.36K 883.65K USD | $21.1 23.07 USD | $21.76 23.79 USD | $21.8B 23.83B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $632.2 92.69 USD |
-0.69
|
$146.18B 21.43B USD | $668 97.94 USD | $631.6 92.61 USD | $636.2 93.28 USD | $146.18B 21.43B USD | 28.09 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $112.68 128.2 USD |
-1.29
|
$18.81B 21.41B USD | $3.64K 4.14K USD | $112.4 127.89 USD | $114.15 129.88 USD | $18.81B 21.41B USD | 47.94 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $233.5 255.25 USD |
-0.23
|
$19.43B 21.24B USD | $261 285.31 USD | $232.1 253.72 USD | $234.6 256.45 USD | $19.43B 21.24B USD | 32.34 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.34 55.03 USD |
+0.42
|
$18.22B 19.91B USD | $2.4K 2.62K USD | $50.12 54.79 USD | $50.54 55.25 USD | $18.22B 19.91B USD | 24.79 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $269.4 306.52 USD |
+1.15
|
$16.51B 18.78B USD | $6.81K 7.75K USD | $267.9 304.81 USD | $270.15 307.37 USD | $16.51B 18.78B USD | 25.65 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $117.8 128.77 USD |
-0.08
|
$14.75B 16.12B USD | $959 1.05K USD | $117.5 128.44 USD | $119.8 130.96 USD | $14.75B 16.12B USD | 36.24 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,299 190.46 USD |
+1.72
|
$104.02B 15.25B USD | $8.54K 1.25K USD | $1,289.5 189.07 USD | $1,306.5 191.56 USD | $104.02B 15.25B USD | 18.35 | $70.77 10.38 USD | |
| Eurofins Scientific SE 0MV5.IL | $54.7 59.79 USD |
-1.44
|
$12.19B 13.33B USD | $781 853.74 USD | $54.32 59.38 USD | $54.78 59.88 USD | $12.19B 13.33B USD | 23.99 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $25.54 — |
+0.45
|
$12.42B — | $1.28K — | $25.54 — | $25.78 — | $12.42B — | 9.52 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.2 55.97 USD |
-1.44
|
$10.64B 11.63B USD | $9.2K 10.05K USD | $50.95 55.7 USD | $51.8 56.62 USD | $10.64B 11.63B USD | 27.52 | $1.86 2.03 USD | |
| Viatris Inc. 0A5V.IL | $8.8 — |
-25.12
|
$10.69B — | $5.66K — | $8.8 — | $8.8 — | $10.69B — | 5.82 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $301.8 29.46 USD |
-0.85
|
$109.19B 10.66B USD | $314 30.65 USD | $301.8 29.46 USD | $303 29.58 USD | $109.19B 10.66B USD | 31.01 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $37.73 41.24 USD |
-1.67
|
$9.29B 10.15B USD | $1.26K 1.38K USD | $37.62 41.12 USD | $37.93 41.46 USD | $9.29B 10.15B USD | 27.94 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $101.4 110.84 USD |
-1.02
|
$8.99B 9.83B USD | $43 47 USD | $101.4 110.84 USD | $102.1 111.61 USD | $8.99B 9.83B USD | 20.77 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $54.75 59.85 USD |
-1.44
|
$7.72B 8.44B USD | $9.28K 10.15K USD | $54.75 59.85 USD | $55.2 60.34 USD | $7.72B 8.44B USD | 25.11 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.92 7.56 USD |
+0.84
|
$6.81B 7.44B USD | $233 254.7 USD | $6.92 7.56 USD | $6.96 7.61 USD | $6.81B 7.44B USD | 43.21 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.76 9.57 USD |
-1.7
|
$6.22B 6.8B USD | $256.89K 280.82K USD | $8.74 9.56 USD | $9.09 9.93 USD | $6.22B 6.8B USD | 54.72 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $63.2 69.09 USD |
-2.88
|
$6.03B 6.59B USD | $265 289.68 USD | $63 68.87 USD | $66.4 72.58 USD | $6.03B 6.59B USD | 18.47 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $96.62 105.62 USD |
-0.02
|
$5.36B 5.86B USD | $959 1.05K USD | $95.52 104.42 USD | $97.04 106.08 USD | $5.36B 5.86B USD | 30.77 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $192.85 18.82 USD |
-0.48
|
$53.01B 5.17B USD | $28.04K 2.74K USD | $192.6 18.8 USD | $195 19.03 USD | $53.01B 5.17B USD | 24.34 | $7.92 0.77 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.66 5.08 USD |
+14.46
|
$34.73B 5.09B USD | $30.82K 4.52K USD | $34 4.99 USD | $35.3 5.18 USD | $34.73B 5.09B USD | 14.08 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $19.71 21.55 USD |
+0.65
|
$4.58B 5.01B USD | $161.82K 176.9K USD | $19.52 21.34 USD | $20.1 21.97 USD | $4.58B 5.01B USD | 25.59 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $104.9 15.38 USD |
-0.1
|
$30.34B 4.45B USD | $2.3K 337.23 USD | $104.4 15.31 USD | $105.5 15.47 USD | $30.34B 4.45B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $125.4 137.08 USD |
-1.38
|
$2.28B 2.49B USD | $139 151.95 USD | $124.5 136.1 USD | $125.8 137.52 USD | $2.28B 2.49B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $62.2 67.99 USD |
-0.04
|
$2.22B 2.42B USD | $1.5K 1.64K USD | $61.1 66.79 USD | $62.6 68.43 USD | $2.22B 2.42B USD | 18.79 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $39.5 43.18 USD |
-0.82
|
$2.18B 2.38B USD | $40 43.73 USD | $39.5 43.18 USD | $39.5 43.18 USD | $2.18B 2.38B USD | 17.32 | $2.28 2.49 USD | |
| Organon & Co. 0A9W.IL | $8.44 — |
0
|
$2.34B — | $92 — | $8.44 — | $8.44 — | $2.34B — | 2.86 | $2.95 — | |
| Elekta AB (publ) 0O5H.IL | $52.15 5.09 USD |
+0.63
|
$19.37B 1.89B USD | $7.02K 685.14 USD | $51.6 5.04 USD | $52.15 5.09 USD | $19.37B 1.89B USD | 17.79 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.12 26.37 USD |
+5.37
|
$1.59B 1.74B USD | $2.65K 2.9K USD | $23.56 25.75 USD | $24.22 26.48 USD | $1.59B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.21 13.35 USD |
-0.81
|
$1.55B 1.69B USD | $1.15K 1.26K USD | $12.18 13.31 USD | $12.22 13.36 USD | $1.55B 1.69B USD | 244.19 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.35 8.03 USD |
-0.07
|
$1.43B 1.56B USD | $8.2K 8.97K USD | $7.27 7.95 USD | $7.66 8.37 USD | $1.43B 1.56B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.18 4.56 USD |
-0.06
|
$1.41B 1.54B USD | $2.59K 2.83K USD | $4.15 4.53 USD | $4.19 4.58 USD | $1.41B 1.54B USD | 14.91 | $0.28 0.31 USD | |
| Eckert & Ziegler SE 0NZY.IL | $62.45 68.27 USD |
+8.8
|
$1.3B 1.42B USD | $96 104.94 USD | $59.2 64.71 USD | $63.5 69.41 USD | $1.3B 1.42B USD | 50.77 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.65 13.83 USD |
-0.07
|
$13.85B 1.35B USD | $3.32K 323.98 USD | $141.5 13.81 USD | $141.7 13.83 USD | $13.85B 1.35B USD | 43.99 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.08 24.14 USD |
+36.13
|
$1.17B 1.28B USD | $3.5M 3.82M USD | $22.08 24.14 USD | $22.08 24.14 USD | $1.17B 1.28B USD | 12.98 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.6 3.08 USD |
-0.38
|
$10.17B 992.87M USD | $2.92K 285.42 USD | $31.56 3.08 USD | $31.88 3.11 USD | $10.17B 992.87M USD | 25.48 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $11.05 12.07 USD |
-5.9
|
$841.9M 920.31M USD | $1.34K 1.46K USD | $10.79 11.8 USD | $11.67 12.75 USD | $841.9M 920.31M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.64 — |
+1.11
|
$909.23M — | $0 — | $3.64 — | $3.64 — | $909.23M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8599 0.94 USD |
-2.03
|
$672.15M 734.76M USD | $34.1K 37.27K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $672.15M 734.76M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.86 4.22 USD |
-3.23
|
$460.92M 503.85M USD | $2.76K 3.01K USD | $3.86 4.22 USD | $3.94 4.31 USD | $460.92M 503.85M USD | 22.70 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.89 0.98 USD |
+0.73
|
$423.88M 463.35M USD | $900 983.82 USD | $0.89 0.98 USD | $0.89 0.98 USD | $423.88M 463.35M USD | 29.75 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.28 1.45 USD |
-3.18
|
$324.29M 368.98M USD | $3.12K 3.55K USD | $1.28 1.45 USD | $1.29 1.47 USD | $324.29M 368.98M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.28 2.49 USD |
+17.77
|
$258.61M 282.7M USD | $11.32K 12.38K USD | $1.97 2.16 USD | $2.37 2.59 USD | $258.61M 282.7M USD | 0 | -$0.93 -1.01 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.34 — |
-2.86
|
$202.17M — | $3.49K — | $0.34 — | $0.3699 — | $202.17M — | 8.50 | $0.04 — | |
| Poxel S.A. 0RA2.IL | $0.4099 0.45 USD |
+0.68
|
$14.45M 15.8M USD | $4.33K 4.73K USD | $0.4 0.44 USD | $0.44 0.48 USD | $14.45M 15.8M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $94.3 — |
-2.03
|
$25.94B — | $200 — | $94.3 — | $94.3 — | $25.94B — | 5.23 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $24.14 — |
+6.34
|
$22.21B — | $520 — | $24.14 — | $24.14 — | $22.21B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,850 30.01 USD |
+115.28
|
$3.75T 10.37B USD | $1.85M 5.11K USD | $10,850 30.01 USD | $10,850 30.01 USD | $3.75T 10.37B USD | 15.79 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $253.4 37.15 USD |
-1.17
|
$63.31B 9.28B USD | $317 46.48 USD | $253.4 37.15 USD | $256 37.54 USD | $63.31B 9.28B USD | 24.27 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $312 30.46 USD |
+0.65
|
$63.87B 6.23B USD | $78 7.61 USD | $310.6 30.32 USD | $312.4 30.49 USD | $63.87B 6.23B USD | 156.78 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Fielmann Group AG 0MG1.IL | $54.7 59.79 USD |
-0.45
|
$4.59B 5.02B USD | $25 27.33 USD | $54.6 59.69 USD | $55 60.12 USD | $4.59B 5.02B USD | 38.79 | $1.41 1.54 USD | |
| ALK-Abelló A/S 0OIR.IL | $168.5 24.71 USD |
+12.75
|
$33.83B 4.96B USD | $582 85.33 USD | $166 24.34 USD | $168.5 24.71 USD | $33.83B 4.96B USD | 104.65 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $418.25 61.32 USD |
-0.07
|
$24.94B 3.66B USD | $8.84K 1.3K USD | $409.1 59.98 USD | $418.75 61.4 USD | $24.94B 3.66B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $307.4 336.03 USD |
-0.38
|
$2.62B 2.86B USD | $22 24.05 USD | $307 335.59 USD | $308.3 337.01 USD | $2.62B 2.86B USD | 21.97 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.28 11.24 USD |
-1.34
|
$2.34B 2.56B USD | $5 5.47 USD | $10.24 11.19 USD | $10.4 11.37 USD | $2.34B 2.56B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $95.74 14.04 USD |
-1.12
|
$15.55B 2.28B USD | $0 0 USD | $95.14 13.95 USD | $96.64 14.17 USD | $15.55B 2.28B USD | 27.91 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $158.9 15.51 USD |
+0.32
|
$22.89B 2.23B USD | $448 43.73 USD | $157.5 15.37 USD | $158.9 15.51 USD | $22.89B 2.23B USD | 55.75 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $161.4 23.66 USD |
+1.14
|
$15.15B 2.22B USD | $3.66K 536.78 USD | $159.05 23.32 USD | $161.4 23.66 USD | $15.15B 2.22B USD | 11.45 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $69.1 78.62 USD |
-0.72
|
$1.74B 1.98B USD | $18 20.48 USD | $69.1 78.62 USD | $69.1 78.62 USD | $1.74B 1.98B USD | 56.63 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $178.8 17.45 USD |
+2.29
|
$17.89B 1.75B USD | $4.6K 448.53 USD | $171.45 16.74 USD | $178.9 17.46 USD | $17.89B 1.75B USD | 58.24 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.25 23.23 USD |
-0.12
|
$1.57B 1.71B USD | $0 0 USD | $21.25 23.23 USD | $21.25 23.23 USD | $1.57B 1.71B USD | 22.84 | $0.93 1.02 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $75.35 82.37 USD |
+0.03
|
$1.36B 1.49B USD | $116 126.8 USD | $74.35 81.27 USD | $75.95 83.02 USD | $1.36B 1.49B USD | 67.88 | $1.11 1.21 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.1 10.36 USD |
+1.07
|
$11B 1.07B USD | $1.44K 140.95 USD | $105.7 10.32 USD | $107.2 10.46 USD | $11B 1.07B USD | 25.75 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $320 31.24 USD |
+5.09
|
$10.9B 1.06B USD | $4.48K 436.82 USD | $309.75 30.24 USD | $323 31.53 USD | $10.9B 1.06B USD | 213.33 | $1.5 0.15 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.8 15.09 USD |
+7.39
|
$939.54M 1.03B USD | $138 150.85 USD | $13.8 15.09 USD | $13.8 15.09 USD | $939.54M 1.03B USD | 35.38 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.7 66.35 USD |
+0.5
|
$921.57M 1.01B USD | $300 327.94 USD | $60.7 66.35 USD | $60.8 66.46 USD | $921.57M 1.01B USD | 27.84 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $61.4 5.99 USD |
+0.33
|
$9.88B 964.54M USD | $26.85K 2.62K USD | $61.4 5.99 USD | $61.9 6.04 USD | $9.88B 964.54M USD | 72.23 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $110.1 10.75 USD |
+2.37
|
$9.86B 962.54M USD | $5.65K 551.41 USD | $109 10.64 USD | $110.1 10.75 USD | $9.86B 962.54M USD | 30.84 | $3.57 0.35 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.05 9.89 USD |
0
|
$723.03M 790.37M USD | $2.44K 2.67K USD | $9.05 9.89 USD | $9.05 9.89 USD | $723.03M 790.37M USD | 13.92 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $194.2 18.96 USD |
-0.05
|
$5.71B 557.82M USD | $1.56K 152.67 USD | $194.2 18.96 USD | $194.2 18.96 USD | $5.71B 557.82M USD | 49.66 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.7 12.79 USD |
+0.43
|
$378.89M 414.18M USD | $1.7K 1.86K USD | $11.7 12.79 USD | $11.7 12.79 USD | $378.89M 414.18M USD | 0 | -$0.71 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}