국가: 영국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (19)
의료 기기 및 소모품 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme 0OMK.IL | $251.6 275.03 USD |
-1.72
|
$114.39B 125.04B USD | $70.98K 77.59K USD | $248.3 271.43 USD | $257 280.94 USD | $114.39B 125.04B USD | 48.10 | $5.23 5.72 USD | |
| Alcon Inc. 0A0D.IL | $77.68 88.38 USD |
+1.19
|
$41.73B 47.48B USD | $183.04K 208.26K USD | $76.94 87.54 USD | $77.94 88.68 USD | $41.73B 47.48B USD | 119.50 | $0.65 0.74 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.83 218.44 USD |
-2.11
|
$22.83B 24.96B USD | $1.51K 1.65K USD | $199.6 218.19 USD | $201.6 220.38 USD | $22.83B 24.96B USD | 28.96 | $6.9 7.54 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $230.85 252.35 USD |
+0.41
|
$19.21B 21B USD | $55.56K 60.74K USD | $227.4 248.58 USD | $231.1 252.62 USD | $19.21B 21B USD | 31.97 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $101 114.92 USD |
+1.26
|
$16.86B 19.19B USD | $41.68K 47.42K USD | $99.06 112.71 USD | $101.35 115.31 USD | $16.86B 19.19B USD | 42.97 | $2.35 2.67 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.65 64.11 USD |
-0.64
|
$5.59B 6.11B USD | $128.5K 140.46K USD | $57.75 63.13 USD | $58.95 64.44 USD | $5.59B 6.11B USD | 17.14 | $3.42 3.74 USD | |
| Gerresheimer AG 0NTI.IL | $53.7 58.7 USD |
-0.79
|
$1.91B 2.09B USD | $40.08K 43.81K USD | $52.05 56.9 USD | $53.9 58.92 USD | $1.91B 2.09B USD | 16.22 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.19 4.8 USD |
-0.09
|
$18.27B 1.78B USD | $90.66K 8.85K USD | $48.8 4.76 USD | $49.26 4.81 USD | $18.27B 1.78B USD | 16.78 | $2.93 0.29 USD | |
| Biotage AB (publ) 0GRP.IL | $141.35 13.8 USD |
+0.14
|
$13.82B 1.35B USD | $1.73M 168.66K USD | $141.3 13.79 USD | $142 13.86 USD | $13.82B 1.35B USD | 43.89 | $3.22 0.31 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7099 0.78 USD |
+0.42
|
$338.86M 370.42M USD | $441.63K 482.76K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $338.86M 370.42M USD | 23.78 | $0.03 0.03 USD | |
| Coloplast A/S 0QBO.IL | $715.1 104.85 USD |
-0.21
|
$165.34B 24.24B USD | $4.46K 654.22 USD | $711.8 104.36 USD | $719.4 105.48 USD | $165.34B 24.24B USD | 31.78 | $22.5 3.3 USD | |
| Fielmann Group AG 0MG1.IL | $43.88 47.96 USD |
-1.07
|
$3.69B 4.03B USD | $44.1K 48.21K USD | $43.9 47.99 USD | $44.14 48.26 USD | $3.69B 4.03B USD | 31.11 | $1.41 1.54 USD | |
| SKAN Group AG 0SKN.IL | $64.9 73.84 USD |
+0.15
|
$1.63B 1.86B USD | $49 55.75 USD | $64.9 73.84 USD | $64.9 73.84 USD | $1.63B 1.86B USD | 53.19 | $1.22 1.39 USD | |
| INSPECS Group plc SPEC.L | $40 0 USD |
0
|
$40.67M 0 USD | $19.68K 0 USD | $39.52 0 USD | $40.58 0 USD | $40.67M 0 USD | 0 | -$0.05 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $178 0 USD |
-5.92
|
$382.49M 0 USD | $2.12M 0 USD | $168.6 0 USD | $195 0 USD | $382.49M 0 USD | 59.33 | $0.03 0 USD | |
| ConvaTec Group PLC CTEC.L | $258.2 0 USD |
+1.1
|
$5.28B 0 USD | $5.15M 0 USD | $252.6 0 USD | $258.2 0 USD | $5.28B 0 USD | 36.88 | $0.07 0 USD | |
| Tristel plc TSTL.L | $350 0 USD |
+4.48
|
$166.96M 0 USD | $116.15K 0 USD | $330 0 USD | $350 0 USD | $166.96M 0 USD | 26.92 | $0.13 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $14.05 0 USD |
+0.72
|
$61.33M 0 USD | $30.53K 0 USD | $13.5 0 USD | $15 0 USD | $61.33M 0 USD | 0 | -$0.01 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}