국가: 영국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (19)
의료 기기 및 소모품 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242.8 265.41 USD |
-1.84
|
$110.39B 120.67B USD | $31 33.89 USD | $241.9 264.43 USD | $242.8 265.41 USD | $110.39B 120.67B USD | 46.42 | $5.23 5.72 USD | |
| Alcon Inc. 0A0D.IL | $72.46 82.44 USD |
-0.86
|
$38.93B 44.29B USD | $15.27K 17.38K USD | $0 0 USD | $0 0 USD | $38.93B 44.29B USD | 111.47 | $0.65 0.74 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.95 218.57 USD |
-1.05
|
$22.85B 24.98B USD | $3 3.28 USD | $198.95 217.48 USD | $199.95 218.57 USD | $22.85B 24.98B USD | 28.97 | $6.9 7.54 USD | |
| Coloplast A/S 0QBO.IL | $632.4 92.72 USD |
-1.14
|
$146.22B 21.44B USD | $376 55.13 USD | $630.6 92.46 USD | $635.4 93.16 USD | $146.22B 21.44B USD | 28.10 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $106.45 121.12 USD |
-1.56
|
$17.77B 20.22B USD | $321 365.23 USD | $106.45 121.12 USD | $107.1 121.86 USD | $17.77B 20.22B USD | 45.29 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $205.2 224.31 USD |
-0.61
|
$17.08B 18.67B USD | $4 4.37 USD | $202.9 221.8 USD | $205.4 224.53 USD | $17.08B 18.67B USD | 28.42 | $7.22 7.89 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $62 67.77 USD |
-1.7
|
$5.91B 6.46B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $5.91B 6.46B USD | 18.12 | $3.42 3.74 USD | |
| Fielmann Group AG 0MG1.IL | $54.25 59.3 USD |
+0.18
|
$4.56B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 4.98B USD | 38.47 | $1.41 1.54 USD | |
| Gerresheimer AG 0NTI.IL | $47.06 51.44 USD |
-0.99
|
$1.68B 1.83B USD | $149 162.88 USD | $46.92 51.29 USD | $47.06 51.44 USD | $1.68B 1.83B USD | 14.21 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.18 4.8 USD |
-1.11
|
$18.26B 1.78B USD | $31.98K 3.12K USD | $0 0 USD | $0 0 USD | $18.26B 1.78B USD | 16.78 | $2.93 0.29 USD | |
| Biotage AB (publ) 0GRP.IL | $142.5 13.91 USD |
+0.46
|
$13.93B 1.36B USD | $4.99K 486.89 USD | $142.5 13.91 USD | $142.5 13.91 USD | $13.93B 1.36B USD | 44.25 | $3.22 0.31 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8699 0.95 USD |
-3.98
|
$412.24M 450.64M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $412.24M 450.64M USD | 28.93 | $0.03 0.03 USD | |
| SKAN Group AG 0SKN.IL | $74.3 84.54 USD |
-1.72
|
$1.87B 2.13B USD | $28 31.86 USD | $0 0 USD | $0 0 USD | $1.87B 2.13B USD | 60.90 | $1.22 1.39 USD | |
| INSPECS Group plc SPEC.L | $46.25 0 USD |
-2.63
|
$47.02M 0 USD | $17K 0 USD | $46.25 0 USD | $47.02 0 USD | $47.02M 0 USD | 0 | -$0.05 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $213 0 USD |
0
|
$460.08M 0 USD | $10 0 USD | $210 0 USD | $213 0 USD | $460.08M 0 USD | 71.00 | $0.03 0 USD | |
| ConvaTec Group PLC CTEC.L | $290.2 0 USD |
-0.96
|
$5.94B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $5.94B 0 USD | 41.45 | $0.07 0 USD | |
| Tristel plc TSTL.L | $380 0 USD |
+0.66
|
$181.3M 0 USD | $250 0 USD | $0 0 USD | $0 0 USD | $181.3M 0 USD | 29.23 | $0.13 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17.15 0 USD |
-0.29
|
$75.08M 0 USD | $19.34K 0 USD | $0 0 USD | $0 0 USD | $75.08M 0 USD | 0 | -$0.01 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}