국가: 영국 거래소: IOB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $225.75 — |
+0.78
|
$406.12B — | $2.14K — | $220.00 — | $227.40 — | $406.12B — | 46.45 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 325.60 370.46 USD |
+3.04
|
CHF 276.29B 314.36B USD | CHF 865.13K 984.33K USD | CHF 319.50 363.52 USD | CHF 327.15 372.23 USD | CHF 276.29B 314.36B USD | 25.04 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 305.70 44.82 USD |
+0.5
|
DKK 1.28T 188.21B USD | DKK 4.48M 657.59K USD | DKK 298.70 43.8 USD | DKK 310.00 45.45 USD | DKK 1.28T 188.21B USD | 20.57 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $124.20 — |
+2.31
|
$154.75B — | $4.36K — | $119.67 — | $126.00 — | $154.75B — | 28.55 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €275.45 301.1 USD |
-0.72
|
€125.23B 136.9B USD | €37.90K 41.43K USD | €274.30 299.85 USD | €277.00 302.8 USD | €125.23B 136.9B USD | 52.66 | €5.23 5.72 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €82.35 90.02 USD |
+0.19
|
€108.62B 118.74B USD | €2.13M 2.33M USD | €80.30 87.78 USD | €83.72 91.52 USD | €108.62B 118.74B USD | 12.02 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $53.45 — |
-0.37
|
$114.91B — | $9.63K — | $52.91 — | $54.56 — | $114.91B — | 14.40 | $3.71 — | ||
| Merck KGaA 0O14.IL | €119.65 130.79 USD |
+0.59
|
€55.35B 60.5B USD | €13.33K 14.57K USD | €118.65 129.7 USD | €119.90 131.07 USD | €55.35B 60.5B USD | 16.89 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €240.80 263.23 USD |
+2.1
|
€49.00B 53.56B USD | €56.78K 62.07K USD | €235.35 257.27 USD | €241.20 263.66 USD | €49.00B 53.56B USD | 141.64 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €727.50 795.26 USD |
-0.49
|
€42.80B 46.79B USD | €9.63K 10.52K USD | €722.80 790.12 USD | €736.17 804.73 USD | €42.80B 46.79B USD | 0 | -€6.55 -7.1 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $30.20 — |
+0.67
|
$41.76B — | $12.68K — | $29.92 — | $30.49 — | $41.76B — | 0 | -$1.90 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.51 72.26 USD |
+0.16
|
CHF 34.12B 38.82B USD | CHF 529.65K 602.63K USD | CHF 63.11 71.81 USD | CHF 63.66 72.43 USD | CHF 34.12B 38.82B USD | 97.70 | CHF 0.65 0.74 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.88 39.22 USD |
+2.24
|
€35.31B 38.6B USD | €1.37M 1.5M USD | €35.40 38.69 USD | €35.91 39.25 USD | €35.31B 38.6B USD | 0 | -€2.94 -3.2 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €48.33 52.83 USD |
+0.93
|
€31.78B 34.74B USD | €6.79K 7.42K USD | €47.84 52.3 USD | €48.35 52.85 USD | €31.78B 34.74B USD | 26.69 | €1.81 1.98 USD | ||
| BioNTech SE 0A3M.IL | $92.75 — |
+1.09
|
$25.51B — | $12.68K — | $91.65 — | $93.50 — | $25.51B — | 5.15 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €203.43 222.37 USD |
+0.32
|
€23.25B 25.41B USD | €47.00 51.38 USD | €203.50 222.45 USD | €206.00 225.19 USD | €23.25B 25.41B USD | 29.48 | €6.90 7.54 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.77 24.89 USD |
+0.26
|
€22.82B 24.95B USD | €110.74K 121.05K USD | €22.65 24.76 USD | €22.94 25.08 USD | €22.82B 24.95B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €241.00 263.45 USD |
+1.47
|
€20.05B 21.92B USD | €3.08K 3.37K USD | €236.60 258.64 USD | €241.40 263.88 USD | €20.05B 21.92B USD | 33.37 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 541.80 79.44 USD |
-0.79
|
DKK 125.27B 18.37B USD | DKK 132.25K 19.39K USD | DKK 541.00 79.32 USD | DKK 548.00 80.35 USD | DKK 125.27B 18.37B USD | 24.07 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.12 108.23 USD |
+0.57
|
CHF 15.88B 18.07B USD | CHF 230.19K 261.91K USD | CHF 92.66 105.43 USD | CHF 95.48 108.64 USD | CHF 15.88B 18.07B USD | 40.47 | CHF 2.35 2.67 USD | ||
| Moderna, Inc. 0A45.IL | $33.17 — |
+5.23
|
$16.13B — | $181.35K — | $30.65 — | $34.25 — | $16.13B — | 12.37 | $2.68 — | ||
| Eurofins Scientific SE 0MV5.IL | €62.30 68.1 USD |
+2.3
|
€13.88B 15.18B USD | €439.16K 480.06K USD | €61.60 67.34 USD | €62.60 68.43 USD | €13.88B 15.18B USD | 27.32 | €2.28 2.49 USD | ||
| bioMérieux S.A. 0RUG.IL | €109.25 119.43 USD |
+0.69
|
€13.68B 14.95B USD | €4.67K 5.1K USD | €108.00 118.06 USD | €109.55 119.75 USD | €13.68B 14.95B USD | 33.61 | €3.25 3.55 USD | ||
| Viatris Inc. 0A5V.IL | $11.88 — |
+2.59
|
$14.43B — | $2.38K — | $11.79 — | $12.06 — | $14.43B — | 7.86 | $1.51 — | ||
| Sonova Holding AG 0QPY.IL | CHF 206.05 234.44 USD |
-0.24
|
CHF 12.62B 14.36B USD | CHF 40.90K 46.54K USD | CHF 204.90 233.13 USD | CHF 206.50 234.95 USD | CHF 12.62B 14.36B USD | 19.62 | CHF 10.50 11.95 USD | ||
| Ipsen S.A. 0MH6.IL | €120.80 132.05 USD |
+0.58
|
€10.71B 11.71B USD | €38.13K 41.68K USD | €116.10 126.91 USD | €120.50 131.72 USD | €10.71B 11.71B USD | 24.75 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 325.90 31.81 USD |
+0.31
|
SEK 117.91B 11.51B USD | SEK 271.91K 26.54K USD | SEK 323.00 31.53 USD | SEK 327.40 31.96 USD | SEK 117.91B 11.51B USD | 33.49 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.32 52.82 USD |
-0.1
|
€10.04B 10.98B USD | €15.13K 16.53K USD | €48.12 52.6 USD | €48.46 52.97 USD | €10.04B 10.98B USD | 25.97 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €38.50 42.08 USD |
+0.2
|
€9.48B 10.36B USD | €26.13K 28.56K USD | €38.25 41.82 USD | €38.84 42.45 USD | €9.48B 10.36B USD | 28.51 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €61.75 67.5 USD |
+1.35
|
€8.71B 9.52B USD | €147.40K 161.13K USD | €60.95 66.63 USD | €62.38 68.18 USD | €8.71B 9.52B USD | 28.32 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.93 11.94 USD |
+0.97
|
€7.77B 8.49B USD | €112.82K 123.33K USD | €10.60 11.59 USD | €11.00 12.02 USD | €7.77B 8.49B USD | 68.28 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.70 8.41 USD |
+0.42
|
€7.58B 8.29B USD | €534.00 583.73 USD | €7.67 8.38 USD | €7.67 8.38 USD | €7.58B 8.29B USD | 48.10 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.22 6.34 USD |
+1.02
|
DKK 43.31B 6.35B USD | DKK 71.68K 10.51K USD | DKK 42.60 6.25 USD | DKK 43.24 6.34 USD | DKK 43.31B 6.35B USD | 17.57 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 211.90 20.68 USD |
+0.12
|
SEK 58.24B 5.69B USD | SEK 359.30K 35.07K USD | SEK 210.20 20.52 USD | SEK 212.40 20.73 USD | SEK 58.24B 5.69B USD | 26.75 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €39.97 43.69 USD |
-0.17
|
€3.81B 4.17B USD | €1.33K 1.45K USD | €39.32 42.98 USD | €40.22 43.97 USD | €3.81B 4.17B USD | 11.68 | €3.42 3.74 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €64.01 69.97 USD |
0
|
€3.55B 3.89B USD | €119.13K 130.23K USD | €63.70 69.63 USD | €64.58 70.59 USD | €3.55B 3.89B USD | 20.38 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 88.05 12.91 USD |
+1.97
|
DKK 25.47B 3.73B USD | DKK 86.34K 12.66K USD | DKK 86.55 12.69 USD | DKK 88.00 12.9 USD | DKK 25.47B 3.73B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.65 14.92 USD |
-0.6
|
€3.17B 3.47B USD | €200.70K 219.39K USD | €13.57 14.83 USD | €13.72 14.99 USD | €3.17B 3.47B USD | 17.72 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €12.98 14.19 USD |
+0.62
|
€2.96B 3.23B USD | €33.00 36.07 USD | €12.74 13.93 USD | €12.98 14.19 USD | €2.96B 3.23B USD | 0 | -€0.06 -0.06 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 8.08K 1.18K USD | DKK 187.63 27.51 USD | DKK 189.20 27.74 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €36.98 40.42 USD |
+0.14
|
€2.04B 2.23B USD | €18.25K 19.95K USD | €36.80 40.23 USD | €37.10 40.56 USD | €2.04B 2.23B USD | 16.21 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 56.40 5.51 USD |
+0.8
|
SEK 20.95B 2.04B USD | SEK 250.98K 24.5K USD | SEK 55.75 5.44 USD | SEK 56.60 5.52 USD | SEK 20.95B 2.04B USD | 19.24 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €27.34 29.89 USD |
+1.52
|
€1.80B 1.97B USD | €19.89K 21.74K USD | €26.66 29.14 USD | €27.54 30.1 USD | €1.80B 1.97B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €21.18 23.15 USD |
+3.34
|
€1.56B 1.7B USD | €431.00 471.14 USD | €20.90 22.85 USD | €21.30 23.28 USD | €1.56B 1.7B USD | 22.76 | €0.93 1.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.35 56.15 USD |
+0.79
|
CHF 1.24B 1.41B USD | CHF 14.85K 16.89K USD | CHF 49.20 55.98 USD | CHF 50.20 57.12 USD | CHF 1.24B 1.41B USD | 40.45 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.42 10.29 USD |
+0.27
|
€1.19B 1.3B USD | €6.95K 7.6K USD | €9.41 10.29 USD | €9.48 10.36 USD | €1.19B 1.3B USD | 188.30 | €0.05 0.05 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €65.05 71.11 USD |
+1.32
|
€1.18B 1.29B USD | €1.28K 1.4K USD | €64.05 70.02 USD | €66.25 72.42 USD | €1.18B 1.29B USD | 0 | -€2.26 -2.4 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.63 14.9 USD |
-0.19
|
€1.09B 1.19B USD | €20.00K 21.86K USD | €13.63 14.9 USD | €13.63 14.9 USD | €1.09B 1.19B USD | 20.97 | €0.65 0.71 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.38 1.51 USD |
-0.29
|
€1.08B 1.19B USD | €36.00K 39.36K USD | €1.37 1.49 USD | €1.40 1.53 USD | €1.08B 1.19B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.02 4.57 USD |
+2.29
|
CHF 1.02B 1.16B USD | CHF 211.12K 240.21K USD | CHF 3.86 4.39 USD | CHF 4.03 4.59 USD | CHF 1.02B 1.16B USD | 0 | -CHF 4.57 -5.1 USD | ||
| emeis Société anonyme 0NEX.IL | €13.34 14.58 USD |
+7.71
|
€1.02B 1.11B USD | €1.65K 1.81K USD | €12.64 13.82 USD | €13.43 14.68 USD | €1.02B 1.11B USD | 0 | -€61.28 -66.9 USD | ||
| Evotec SE 0IRF.IL | €5.15 5.63 USD |
+0.08
|
€1.00B 1.09B USD | €11.48K 12.55K USD | €5.09 5.57 USD | €5.19 5.67 USD | €1.00B 1.09B USD | 0 | -€0.58 -0.6 USD | ||
| Gerresheimer AG 0NTI.IL | €27.18 29.71 USD |
+0.59
|
€968.75M 1.06B USD | €134.47K 146.99K USD | €26.96 29.47 USD | €27.28 29.82 USD | €968.75M 1.06B USD | 8.21 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.85 2.02 USD |
-0.91
|
€877.67M 959.42M USD | €28.40K 31.05K USD | €1.86 2.04 USD | €1.86 2.04 USD | €877.67M 959.42M USD | 61.60 | €0.03 0.03 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €315.00 344.34 USD | €24.70 27 USD | €24.70 27 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| Clariane SE 0OPS.IL | €3.76 4.11 USD |
+3.52
|
€449.22M 491.05M USD | €12.10K 13.23K USD | €3.66 4 USD | €3.77 4.12 USD | €449.22M 491.05M USD | 22.12 | €0.17 0.19 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.57 3.91 USD |
-1.85
|
€405.21M 442.95M USD | €119.75K 130.9K USD | €3.52 3.85 USD | €3.67 4.01 USD | €405.21M 442.95M USD | 0 | -€0.93 -1.01 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €14.34 15.67 USD |
-1.95
|
€298.35M 326.13M USD | €294.00 321.38 USD | €14.32 15.65 USD | €14.48 15.83 USD | €298.35M 326.13M USD | 11.65 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €3.72 4.06 USD |
+5.84
|
€268.42M 293.42M USD | €2.07K 2.26K USD | €3.58 3.91 USD | €3.76 4.11 USD | €268.42M 293.42M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €4.91 5.37 USD |
-1.96
|
€262.19M 286.61M USD | €2.47K 2.69K USD | €4.87 5.33 USD | €4.98 5.44 USD | €262.19M 286.61M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.55 1.69 USD |
-0.51
|
€124.65M 136.26M USD | €931.00 1.02K USD | €1.55 1.69 USD | €1.58 1.72 USD | €124.65M 136.26M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.26 USD |
+1.05
|
€8.53M 9.33M USD | €140.00 153.04 USD | €0.24 0.27 USD | €0.24 0.27 USD | €8.53M 9.33M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 2,080.00 304.97 USD |
+3.41
|
DKK 166.57B 24.42B USD | DKK 198.21K 29.06K USD | DKK 2,024.00 296.76 USD | DKK 2,079.50 304.9 USD | DKK 166.57B 24.42B USD | 29.39 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Demant A/S 0RGT.IL | DKK 211.90 31.07 USD |
-0.7
|
DKK 52.94B 7.76B USD | DKK 5.25K 770.35 USD | DKK 210.80 30.91 USD | DKK 212.80 31.2 USD | DKK 52.94B 7.76B USD | 20.29 | DKK 10.44 1.53 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 253.20 24.72 USD |
+0.32
|
SEK 51.83B 5.06B USD | SEK 53.32K 5.2K USD | SEK 250.60 24.46 USD | SEK 255.40 24.93 USD | SEK 51.83B 5.06B USD | 127.23 | SEK 1.99 0.19 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 6.48K 17.92 USD | HUF 9,735.00 26.92 USD | HUF 9,735.00 26.92 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 20.20K 2.96K USD | DKK 224.80 32.96 USD | DKK 226.80 33.25 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 467.25 68.51 USD |
+0.8
|
DKK 27.86B 4.08B USD | DKK 39.89K 5.85K USD | DKK 466.25 68.36 USD | DKK 475.30 69.69 USD | DKK 27.86B 4.08B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Fielmann Group AG 0MG1.IL | €42.95 46.95 USD |
+0.47
|
€3.61B 3.94B USD | €689.00 753.17 USD | €43.00 47 USD | €43.30 47.33 USD | €3.61B 3.94B USD | 30.46 | €1.41 1.54 USD | ||
| Virbac SA 0NM7.IL | €347.00 379.32 USD |
+0.51
|
€2.96B 3.23B USD | €283.00 309.36 USD | €345.00 377.13 USD | €347.00 379.32 USD | €2.96B 3.23B USD | 24.80 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 317.80 31.02 USD |
+3.05
|
SEK 31.79B 3.1B USD | SEK 4.01K 391.72 USD | SEK 316.40 30.88 USD | SEK 320.10 31.25 USD | SEK 31.79B 3.1B USD | 103.51 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 103.33 15.15 USD |
-0.74
|
DKK 16.78B 2.46B USD | DKK 19.00 2.79 USD | DKK 103.00 15.1 USD | DKK 104.70 15.35 USD | DKK 16.78B 2.46B USD | 30.12 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 132.30 12.91 USD |
+3.12
|
SEK 19.06B 1.86B USD | SEK 1.79K 175.02 USD | SEK 129.80 12.67 USD | SEK 133.20 13 USD | SEK 19.06B 1.86B USD | 46.42 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.99 5.45 USD |
+0.35
|
€1.69B 1.84B USD | €5.27K 5.76K USD | €4.96 5.42 USD | €5.00 5.47 USD | €1.69B 1.84B USD | 17.81 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €76.15 83.24 USD |
+3.85
|
€1.38B 1.5B USD | €302.00 330.13 USD | €74.40 81.33 USD | €76.95 84.12 USD | €1.38B 1.5B USD | 68.60 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $3.14K — | $4.09 — | $4.10 — | $1.28B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 81.10 7.92 USD |
+1.95
|
SEK 13.05B 1.27B USD | SEK 15.90K 1.55K USD | SEK 80.60 7.87 USD | SEK 81.50 7.96 USD | SEK 13.05B 1.27B USD | 95.41 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 142.60 13.92 USD |
+2.96
|
SEK 12.77B 1.25B USD | SEK 55.91K 5.46K USD | SEK 140.05 13.67 USD | SEK 143.60 14.02 USD | SEK 12.77B 1.25B USD | 39.94 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.25 73.51 USD |
0
|
€1.02B 1.12B USD | €0.00 0 USD | €68.00 74.33 USD | €68.60 74.99 USD | €1.02B 1.12B USD | 30.84 | €2.18 2.38 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 99.25 9.69 USD |
-0.93
|
SEK 10.29B 1B USD | SEK 11.24K 1.1K USD | SEK 99.00 9.66 USD | SEK 100.30 9.79 USD | SEK 10.29B 1B USD | 24.08 | SEK 4.12 0.4 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €13.25 14.48 USD |
+2.32
|
€902.10M 986.11M USD | €2.00 2.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €902.10M 986.11M USD | 33.97 | €0.39 0.43 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.24 3.05 USD |
-0.19
|
SEK 10.06B 981.56M USD | SEK 1.05K 102.1 USD | SEK 31.22 3.05 USD | SEK 31.32 3.06 USD | SEK 10.06B 981.56M USD | 25.19 | SEK 1.24 0.12 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 224.00 21.87 USD |
+1.36
|
SEK 7.63B 744.66M USD | SEK 14.19K 1.39K USD | SEK 219.50 21.43 USD | SEK 225.00 21.96 USD | SEK 7.63B 744.66M USD | 149.33 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 153.70 15 USD |
-0.26
|
SEK 4.52B 441.49M USD | SEK 6.00 0.59 USD | SEK 154.00 15.03 USD | SEK 154.00 15.03 USD | SEK 4.52B 441.49M USD | 39.30 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €12.28 13.42 USD |
+2.59
|
€397.67M 434.71M USD | €718.00 784.87 USD | €12.10 13.23 USD | €12.36 13.51 USD | €397.67M 434.71M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 49.65 4.85 USD |
+2.37
|
SEK 2.37B 231.79M USD | SEK 120.00 11.71 USD | SEK 49.15 4.8 USD | SEK 49.15 4.8 USD | SEK 2.37B 231.79M USD | 9.17 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 29.05 2.84 USD |
+3.75
|
SEK 2.04B 199.52M USD | SEK 4.62K 451.26 USD | SEK 27.70 2.7 USD | SEK 27.70 2.7 USD | SEK 2.04B 199.52M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 29.00 2.83 USD |
+1.93
|
SEK 1.91B 186.24M USD | SEK 3.15K 307.09 USD | SEK 29.00 2.83 USD | SEK 29.30 2.86 USD | SEK 1.91B 186.24M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.44 0.43 USD |
+3.68
|
NOK 1.27B 121.97M USD | NOK 67.45K 6.47K USD | NOK 4.34 0.42 USD | NOK 4.50 0.43 USD | NOK 1.27B 121.97M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 23.58 2.3 USD |
+1.84
|
SEK 811.35M 79.2M USD | SEK 9.32K 909.26 USD | SEK 22.95 2.24 USD | SEK 22.95 2.24 USD | SEK 811.35M 79.2M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.74 0.46 USD |
+0.21
|
SEK 485.61M 47.4M USD | SEK 11.56K 1.13K USD | SEK 4.68 0.46 USD | SEK 4.72 0.46 USD | SEK 485.61M 47.4M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}