국가: 영국 거래소: IOB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$232.50 — |
+0.87
|
$418.26B — | $4.37K — | $229.00 — | $234.70 — | $418.26B — | 47.83 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 81.06K 101.67K USD | CHF 319.00 400.1 USD | CHF 326.00 408.88 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 307.75 45.12 USD |
+3.52
|
DKK 1.29T 189.47B USD | DKK 760.59K 111.52K USD | DKK 297.05 43.55 USD | DKK 309.85 45.43 USD | DKK 1.29T 189.47B USD | 20.70 | DKK 14.86 2.18 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$55.17 — |
+2.17
|
$118.61B — | $34.33K — | $52.93 — | $55.73 — | $118.61B — | 14.87 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€73.59 84.95 USD |
+1.58
|
€97.07B 112.05B USD | €175.15K 202.18K USD | €71.60 82.65 USD | €74.53 86.03 USD | €97.07B 112.05B USD | 10.74 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.40 195.54 USD |
+0.16
|
€77.02B 88.9B USD | €17.85K 20.61K USD | €168.30 194.27 USD | €172.35 198.95 USD | €77.02B 88.9B USD | 32.39 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€134.95 155.78 USD |
+1.41
|
€62.42B 72.06B USD | €139.99K 161.59K USD | €132.50 152.95 USD | €135.55 156.47 USD | €62.42B 72.06B USD | 19.06 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€252.15 291.07 USD |
+1.98
|
€51.31B 59.22B USD | €3.20K 3.7K USD | €245.70 283.62 USD | €253.80 292.97 USD | €51.31B 59.22B USD | 148.32 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€812.80 938.24 USD |
+2.42
|
€47.82B 55.2B USD | €15.63K 18.04K USD | €793.00 915.39 USD | €813.40 938.94 USD | €47.82B 55.2B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€38.74 44.72 USD |
+2.14
|
€38.13B 44.01B USD | €561.99K 648.72K USD | €37.69 43.51 USD | €39.18 45.23 USD | €38.13B 44.01B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 52.94 66.4 USD |
+0.15
|
CHF 28.44B 35.67B USD | CHF 180.78K 226.73K USD | CHF 52.80 66.22 USD | CHF 53.82 67.5 USD | CHF 28.44B 35.67B USD | 81.44 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€40.08 46.27 USD |
+1.89
|
€26.36B 30.43B USD | €1.98K 2.29K USD | €39.51 45.61 USD | €40.31 46.53 USD | €26.36B 30.43B USD | 22.14 | €1.81 2.09 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$61.83 — |
+6.33
|
$30.06B — | $32.06K — | $56.00 — | $63.97 — | $30.06B — | 23.07 | $2.68 — | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.47 27.09 USD |
-1.12
|
€23.53B 27.16B USD | €429.10K 495.33K USD | €23.35 26.95 USD | €23.62 27.27 USD | €23.53B 27.16B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€163.50 188.73 USD |
+1.11
|
€18.68B 21.57B USD | €42.44K 48.99K USD | €158.10 182.5 USD | €165.60 191.16 USD | €18.68B 21.57B USD | 23.69 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 102.56 128.63 USD |
-0.91
|
CHF 17.12B 21.48B USD | CHF 252.32K 316.46K USD | CHF 102.40 128.43 USD | CHF 105.00 131.69 USD | CHF 17.12B 21.48B USD | 43.64 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€212.30 245.07 USD |
+0.09
|
€17.67B 20.39B USD | €12.47K 14.39K USD | €210.50 242.99 USD | €216.90 250.38 USD | €17.67B 20.39B USD | 29.40 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.65 — |
+2.62
|
$19.01B — | $19.37K — | $15.02 — | $15.68 — | $19.01B — | 10.36 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€65.12 75.17 USD |
+3.86
|
€14.51B 16.75B USD | €155.54K 179.55K USD | €63.64 73.46 USD | €65.26 75.33 USD | €14.51B 16.75B USD | 28.56 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€162.40 187.46 USD |
+3.44
|
€14.40B 16.62B USD | €43.20K 49.86K USD | €157.10 181.35 USD | €162.40 187.46 USD | €14.40B 16.62B USD | 33.27 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 462.60 45.16 USD |
+3.7
|
SEK 167.36B 16.34B USD | SEK 114.07K 11.13K USD | SEK 445.70 43.51 USD | SEK 465.60 45.45 USD | SEK 167.36B 16.34B USD | 47.54 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 192.90 241.94 USD |
+0.05
|
CHF 11.82B 14.82B USD | CHF 10.93K 13.71K USD | CHF 192.50 241.44 USD | CHF 196.50 246.46 USD | CHF 11.82B 14.82B USD | 18.37 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 376.30 55.17 USD |
+0.27
|
DKK 87.01B 12.76B USD | DKK 43.07K 6.31K USD | DKK 370.80 54.37 USD | DKK 378.50 55.5 USD | DKK 87.01B 12.76B USD | 16.72 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.15 59.04 USD |
+0.85
|
€10.63B 12.27B USD | €14.44K 16.67K USD | €50.95 58.81 USD | €51.15 59.04 USD | €10.63B 12.27B USD | 27.50 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.63 80.37 USD |
+2.77
|
€9.82B 11.33B USD | €24.85K 28.68K USD | €68.00 78.49 USD | €69.50 80.23 USD | €9.82B 11.33B USD | 31.93 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€66.65 76.94 USD |
-1.08
|
€8.34B 9.63B USD | €91.67K 105.82K USD | €65.90 76.07 USD | €67.60 78.03 USD | €8.34B 9.63B USD | 20.50 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 256.60 37.62 USD |
+3.05
|
DKK 64.11B 9.4B USD | DKK 20.39K 2.99K USD | DKK 253.00 37.1 USD | DKK 257.20 37.71 USD | DKK 64.11B 9.4B USD | 24.57 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.74 37.79 USD |
+2.23
|
€8.06B 9.3B USD | €8.55K 9.87K USD | €32.30 37.29 USD | €32.75 37.8 USD | €8.06B 9.3B USD | 24.24 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.99 10.38 USD |
-0.78
|
€6.39B 7.38B USD | €3.31K 3.82K USD | €8.94 10.32 USD | €9.04 10.44 USD | €6.39B 7.38B USD | 56.20 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.41 7.39 USD |
-1.39
|
€6.31B 7.28B USD | €0.00 0 USD | €6.56 7.57 USD | €6.56 7.57 USD | €6.31B 7.28B USD | 40.03 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 43.12 6.32 USD |
+3.83
|
DKK 43.21B 6.34B USD | DKK 9.67K 1.42K USD | DKK 41.98 6.16 USD | DKK 43.12 6.32 USD | DKK 43.21B 6.34B USD | 17.52 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 193.20 18.86 USD |
+0.55
|
SEK 53.10B 5.18B USD | SEK 4.29K 418.85 USD | SEK 191.30 18.67 USD | SEK 193.95 18.93 USD | SEK 53.10B 5.18B USD | 24.39 | SEK 7.92 0.77 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 35.95K 5.27K USD | DKK 254.29 37.28 USD | DKK 256.60 37.62 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.23 49.9 USD |
+0.12
|
€3.63B 4.19B USD | €1.35K 1.56K USD | €42.75 49.35 USD | €43.25 49.92 USD | €3.63B 4.19B USD | 30.65 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€27.18 31.37 USD |
-0.37
|
€2.59B 2.99B USD | €516.00 595.64 USD | €26.58 30.68 USD | €27.40 31.63 USD | €2.59B 2.99B USD | 7.94 | €3.42 3.95 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.70 53.91 USD |
+1.19
|
€2.57B 2.97B USD | €421.00 485.97 USD | €46.35 53.5 USD | €46.75 53.97 USD | €2.57B 2.97B USD | 20.48 | €2.28 2.63 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.28 13.02 USD |
+1.35
|
€2.57B 2.96B USD | €4.00 4.62 USD | €11.12 12.84 USD | €11.28 13.02 USD | €2.57B 2.96B USD | 0 | -€0.06 -0.06 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.17 11.73 USD |
+1.98
|
€2.36B 2.73B USD | €60.06K 69.32K USD | €9.77 11.28 USD | €10.17 11.73 USD | €2.36B 2.73B USD | 13.20 | €0.77 0.89 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 62.90 9.22 USD |
-0.2
|
DKK 18.19B 2.67B USD | DKK 17.07K 2.5K USD | DKK 62.25 9.13 USD | DKK 63.05 9.24 USD | DKK 18.19B 2.67B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 289.30 42.42 USD |
+1.47
|
DKK 17.25B 2.53B USD | DKK 63.08K 9.25K USD | DKK 285.00 41.79 USD | DKK 296.80 43.52 USD | DKK 17.25B 2.53B USD | 0 | -DKK 15.13 -2.2 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.10 27.82 USD |
0
|
€1.77B 2.05B USD | €8.00K 9.23K USD | €24.00 27.7 USD | €24.15 27.88 USD | €1.77B 2.05B USD | 25.91 | €0.93 1.07 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.94 7.44 USD |
+4.26
|
CHF 1.51B 1.89B USD | CHF 44.60K 55.94K USD | CHF 5.70 7.14 USD | CHF 6.02 7.54 USD | CHF 1.51B 1.89B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.61 5.32 USD |
+1.26
|
€1.56B 1.8B USD | €4.69K 5.41K USD | €4.57 5.27 USD | €4.64 5.35 USD | €1.56B 1.8B USD | 16.46 | €0.28 0.32 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 48.20 4.7 USD |
-0.19
|
SEK 17.90B 1.75B USD | SEK 212.38K 20.73K USD | SEK 47.28 4.62 USD | SEK 48.30 4.71 USD | SEK 17.90B 1.75B USD | 16.45 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 48.05 60.27 USD |
-2.53
|
CHF 1.21B 1.52B USD | CHF 5.00 6.27 USD | CHF 47.95 60.14 USD | CHF 48.20 60.45 USD | CHF 1.21B 1.52B USD | 39.38 | CHF 1.22 1.53 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.90 79.53 USD |
+0.66
|
€1.25B 1.44B USD | €394.00 454.81 USD | €67.90 78.38 USD | €69.55 80.28 USD | €1.25B 1.44B USD | 62.07 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€68.10 78.61 USD |
+1.57
|
€1.24B 1.43B USD | €2.45K 2.83K USD | €64.75 74.74 USD | €68.30 78.84 USD | €1.24B 1.43B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.02 16.18 USD |
-0.18
|
€1.07B 1.23B USD | €296.00 341.68 USD | €13.97 16.13 USD | €14.31 16.52 USD | €1.07B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€27.78 32.07 USD |
+6.4
|
€990.14M 1.14B USD | €2.84K 3.28K USD | €25.82 29.8 USD | €27.88 32.18 USD | €990.14M 1.14B USD | 8.39 | €3.31 3.82 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.64 8.81 USD |
+1.6
|
€966.26M 1.12B USD | €18.97K 21.9K USD | €7.48 8.63 USD | €7.68 8.87 USD | €966.26M 1.12B USD | 152.69 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.73 5.46 USD |
+2.31
|
€918.79M 1.06B USD | €9.24K 10.66K USD | €4.58 5.29 USD | €4.73 5.46 USD | €918.79M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.34 USD |
+2.67
|
€913.19M 1.05B USD | €1.20M 1.39M USD | €1.14 1.31 USD | €1.17 1.35 USD | €913.19M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.71 1.97 USD |
-0.18
|
€809.76M 934.73M USD | €127.50K 147.18K USD | €1.69 1.95 USD | €1.70 1.96 USD | €809.76M 934.73M USD | 56.83 | €0.03 0.03 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.22 18.72 USD |
-0.37
|
€525.26M 606.33M USD | €1.69K 1.95K USD | €16.08 18.56 USD | €16.44 18.98 USD | €525.26M 606.33M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.10 4.73 USD |
-1.32
|
€489.34M 564.86M USD | €1.34K 1.54K USD | €4.07 4.7 USD | €4.14 4.78 USD | €489.34M 564.86M USD | 24.10 | €0.17 0.2 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.60 18.01 USD |
-0.45
|
€324.67M 374.78M USD | €10.27K 11.86K USD | €15.57 17.97 USD | €15.85 18.3 USD | €324.67M 374.78M USD | 12.68 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.27 USD |
+1.69
|
€321.00M 370.54M USD | €12.89K 14.88K USD | €2.77 3.2 USD | €2.84 3.28 USD | €321.00M 370.54M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.41 2.78 USD |
-2.39
|
€174.01M 200.87M USD | €535.00 617.57 USD | €2.41 2.78 USD | €2.47 2.85 USD | €174.01M 200.87M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.66 1.91 USD |
+3.18
|
€133.44M 154.03M USD | €9.03K 10.42K USD | €1.59 1.83 USD | €1.64 1.9 USD | €133.44M 154.03M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.66 0.16 USD |
-1.34
|
SEK 169.99M 16.59M USD | SEK 0.00 0 USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 169.99M 16.59M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-4.35
|
€7.00M 8.08M USD | €258.00 297.82 USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.00M 8.08M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$126.00 — |
+2.44
|
$157.00B — | $1.25K — | $123.96 — | $127.79 — | $157.00B — | 28.96 | $4.35 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.75 — |
0
|
$24.96B — | $801.00 — | $89.60 — | $91.73 — | $24.96B — | 5.04 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,706.50 250.21 USD |
+3.57
|
DKK 136.66B 20.04B USD | DKK 4.20K 616.1 USD | DKK 1,666.00 244.27 USD | DKK 1,709.00 250.58 USD | DKK 136.66B 20.04B USD | 24.11 | DKK 70.77 10.38 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 280.60 27.39 USD |
+2
|
SEK 57.44B 5.61B USD | SEK 3.95K 385.08 USD | SEK 269.80 26.34 USD | SEK 282.40 27.57 USD | SEK 57.44B 5.61B USD | 141.00 | SEK 1.99 0.19 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 354.00 0.98 USD | HUF 11,930.00 32.99 USD | HUF 11,930.00 32.99 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€337.50 389.59 USD |
-0.88
|
€2.88B 3.32B USD | €0.00 0 USD | €337.50 389.59 USD | €341.00 393.63 USD | €2.88B 3.32B USD | 24.12 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 310.70 30.33 USD |
-1.52
|
SEK 31.08B 3.03B USD | SEK 858.00 83.75 USD | SEK 309.90 30.25 USD | SEK 315.00 30.75 USD | SEK 31.08B 3.03B USD | 101.20 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 176.00 25.81 USD |
+2.59
|
DKK 16.52B 2.42B USD | DKK 17.98K 2.64K USD | DKK 171.60 25.16 USD | DKK 177.10 25.97 USD | DKK 16.52B 2.42B USD | 12.49 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.53 13.27 USD |
+0.94
|
DKK 14.70B 2.16B USD | DKK 16.00 2.35 USD | DKK 89.84 13.17 USD | DKK 89.84 13.17 USD | DKK 14.70B 2.16B USD | 26.39 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.21 29.1 USD |
+0.84
|
€1.66B 1.92B USD | €630.00 727.23 USD | €25.18 29.07 USD | €25.52 29.46 USD | €1.66B 1.92B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 110.95 10.83 USD |
+1.7
|
SEK 17.86B 1.74B USD | SEK 3.52K 343.69 USD | SEK 109.90 10.73 USD | SEK 111.80 10.91 USD | SEK 17.86B 1.74B USD | 130.52 | SEK 0.85 0.08 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€17.01 19.64 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €17.01 19.64 USD | €17.01 19.64 USD | €1.36B 1.57B USD | 26.17 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€84.60 97.66 USD |
+1.26
|
€1.28B 1.48B USD | €1.00 1.15 USD | €83.70 96.62 USD | €85.50 98.7 USD | €1.28B 1.48B USD | 38.80 | €2.18 2.52 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 87.58 8.55 USD |
-1.71
|
SEK 12.62B 1.23B USD | SEK 7.90K 770.75 USD | SEK 85.80 8.38 USD | SEK 88.20 8.61 USD | SEK 12.62B 1.23B USD | 30.72 | SEK 2.85 0.28 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 117.60 11.48 USD |
+0.72
|
SEK 12.19B 1.19B USD | SEK 21.80K 2.13K USD | SEK 115.00 11.23 USD | SEK 117.60 11.48 USD | SEK 12.19B 1.19B USD | 28.54 | SEK 4.12 0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 133.25 13.01 USD |
+2.34
|
SEK 11.93B 1.16B USD | SEK 70.52K 6.88K USD | SEK 131.20 12.81 USD | SEK 133.95 13.08 USD | SEK 11.93B 1.16B USD | 37.32 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 374.70 54.94 USD |
-1.5
|
DKK 7.74B 1.13B USD | DKK 2.04K 298.81 USD | DKK 371.80 54.51 USD | DKK 375.80 55.1 USD | DKK 7.74B 1.13B USD | 36.52 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.75 14.72 USD |
+1.19
|
€868.05M 1B USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €868.05M 1B USD | 32.69 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.12 2.35 USD |
+0.79
|
SEK 7.76B 757.85M USD | SEK 3.01K 293.91 USD | SEK 24.02 2.34 USD | SEK 24.20 2.36 USD | SEK 7.76B 757.85M USD | 19.45 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 208.60 20.36 USD |
-1.14
|
SEK 7.10B 693.46M USD | SEK 10.58K 1.03K USD | SEK 203.80 19.89 USD | SEK 214.80 20.97 USD | SEK 7.10B 693.46M USD | 139.06 | SEK 1.50 0.15 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.99 12.69 USD |
+3.1
|
€586.44M 676.95M USD | €8.27K 9.54K USD | €10.36 11.96 USD | €11.06 12.77 USD | €586.44M 676.95M USD | 0 | -€0.67 -0.7 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 138.60 13.53 USD |
+1.54
|
SEK 4.08B 398.11M USD | SEK 603.00 58.86 USD | SEK 135.40 13.22 USD | SEK 138.80 13.55 USD | SEK 4.08B 398.11M USD | 35.44 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 46.53 4.54 USD |
+0.81
|
SEK 2.23B 217.2M USD | SEK 1.80K 175.31 USD | SEK 45.70 4.46 USD | SEK 46.75 4.56 USD | SEK 2.23B 217.2M USD | 8.59 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.73 2.32 USD |
+2.04
|
SEK 1.67B 162.94M USD | SEK 0.00 0 USD | SEK 23.10 2.25 USD | SEK 23.10 2.25 USD | SEK 1.67B 162.94M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.18 0.4 USD |
-0.42
|
NOK 1.20B 115.02M USD | NOK 12.17K 1.17K USD | NOK 4.13 0.4 USD | NOK 4.21 0.4 USD | NOK 1.20B 115.02M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 22.30 2.18 USD |
+1.13
|
SEK 767.47M 74.91M USD | SEK 138.00 13.47 USD | SEK 22.20 2.17 USD | SEK 22.20 2.17 USD | SEK 767.47M 74.91M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.31 3.35 USD |
+1.87
|
SEK 48.77M 4.76M USD | SEK 5.71K 557.76 USD | SEK 34.14 3.33 USD | SEK 35.16 3.43 USD | SEK 48.77M 4.76M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}