국가: 영국 거래소: IOB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $228.25 — |
+0.44
|
$410.61B — | $14.16K — | $225.58 — | $228.64 — | $410.61B — | 46.96 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 309.20 351.8 USD |
-0.96
|
CHF 262.38B 298.53B USD | CHF 320.25K 364.38K USD | CHF 306.30 348.5 USD | CHF 310.50 353.28 USD | CHF 262.38B 298.53B USD | 23.78 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 315.70 46.29 USD |
+1.99
|
DKK 1.33T 194.36B USD | DKK 1.40M 205.87K USD | DKK 308.00 45.16 USD | DKK 321.45 47.13 USD | DKK 1.33T 194.36B USD | 21.24 | DKK 14.86 2.18 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €309.65 338.49 USD |
-1.12
|
€140.78B 153.89B USD | €7.10K 7.76K USD | €308.40 337.12 USD | €310.90 339.86 USD | €140.78B 153.89B USD | 59.20 | €5.23 5.72 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €85.89 93.88 USD |
+0.08
|
€113.28B 123.83B USD | €106.98K 116.95K USD | €85.51 93.47 USD | €86.39 94.44 USD | €113.28B 123.83B USD | 12.53 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $49.27 — |
0
|
$105.93B — | $4.07K — | $49.01 — | $49.57 — | $105.93B — | 13.28 | $3.71 — | ||
| Merck KGaA 0O14.IL | €115.75 126.53 USD |
0
|
€53.54B 58.53B USD | €22.72K 24.83K USD | €115.35 126.09 USD | €116.20 127.02 USD | €53.54B 58.53B USD | 16.34 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €240.95 263.39 USD |
+1.15
|
€49.03B 53.59B USD | €41.36K 45.21K USD | €233.30 255.03 USD | €241.50 263.99 USD | €49.03B 53.59B USD | 141.73 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €794.10 868.06 USD |
+0.3
|
€46.72B 51.07B USD | €49.03K 53.6K USD | €782.40 855.27 USD | €793.60 867.51 USD | €46.72B 51.07B USD | 0 | -€6.55 -7.1 USD | ||
| Alcon Inc. 0A0D.IL | CHF 63.76 72.55 USD |
+0.6
|
CHF 34.25B 38.97B USD | CHF 232.24K 264.24K USD | CHF 63.62 72.39 USD | CHF 63.94 72.75 USD | CHF 34.25B 38.97B USD | 98.09 | CHF 0.65 0.74 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $26.80 — |
+1.9
|
$37.06B — | $19.90K — | $26.25 — | $26.94 — | $37.06B — | 0 | -$1.90 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.30 51.7 USD |
-0.08
|
€31.10B 34B USD | €363.38K 397.22K USD | €47.02 51.4 USD | €47.47 51.89 USD | €31.10B 34B USD | 26.12 | €1.81 1.98 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €30.50 33.34 USD |
-0.34
|
€30.02B 32.81B USD | €261.39K 285.74K USD | €30.38 33.21 USD | €30.75 33.61 USD | €30.02B 32.81B USD | 0 | -€2.94 -3.2 USD | ||
| BioNTech SE 0A3M.IL | $103.50 — |
0
|
$28.47B — | $1.18K — | $101.72 — | $103.87 — | $28.47B — | 5.75 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.24 26.5 USD |
+0.17
|
€24.30B 26.57B USD | €14.23K 15.56K USD | €24.14 26.38 USD | €24.27 26.53 USD | €24.30B 26.57B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €205.70 224.86 USD |
+1.21
|
€23.51B 25.69B USD | €69.00 75.43 USD | €203.00 221.91 USD | €206.90 226.17 USD | €23.51B 25.69B USD | 29.81 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €248.80 271.97 USD |
+1.08
|
€20.70B 22.63B USD | €19.62K 21.45K USD | €244.60 267.38 USD | €250.70 274.05 USD | €20.70B 22.63B USD | 34.45 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 583.60 85.57 USD |
-0.87
|
DKK 134.94B 19.78B USD | DKK 339.50K 49.78K USD | DKK 580.80 85.16 USD | DKK 585.40 85.83 USD | DKK 134.94B 19.78B USD | 25.93 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 91.42 104.02 USD |
-2.22
|
CHF 15.27B 17.37B USD | CHF 111.26K 126.59K USD | CHF 91.20 103.77 USD | CHF 94.98 108.07 USD | CHF 15.27B 17.37B USD | 38.90 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €107.85 117.89 USD |
-0.92
|
€13.50B 14.76B USD | €98.32K 107.47K USD | €107.80 117.84 USD | €109.30 119.48 USD | €13.50B 14.76B USD | 33.18 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €59.40 64.93 USD |
+0.68
|
€13.24B 14.47B USD | €29.59K 32.35K USD | €58.64 64.1 USD | €59.46 65 USD | €13.24B 14.47B USD | 26.05 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 200.80 228.47 USD |
+0.64
|
CHF 12.30B 14B USD | CHF 95.27K 108.4K USD | CHF 198.90 226.31 USD | CHF 201.50 229.26 USD | CHF 12.30B 14B USD | 19.12 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $10.68 — |
+0.95
|
$12.97B — | $5.34K — | $10.61 — | $10.75 — | $12.97B — | 7.06 | $1.51 — | ||
| Moderna, Inc. 0A45.IL | $25.18 — |
+0.2
|
$12.24B — | $35.86K — | $24.88 — | $26.02 — | $12.24B — | 9.39 | $2.68 — | ||
| Ipsen S.A. 0MH6.IL | €125.10 136.75 USD |
-0.08
|
€11.09B 12.13B USD | €38.00 41.54 USD | €124.70 136.31 USD | €125.50 137.19 USD | €11.09B 12.13B USD | 25.63 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 339.00 33.09 USD |
-1.82
|
SEK 122.65B 11.97B USD | SEK 26.60K 2.6K USD | SEK 338.80 33.07 USD | SEK 343.40 33.52 USD | SEK 122.65B 11.97B USD | 34.84 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.94 55.68 USD |
+0.82
|
€10.58B 11.57B USD | €14.28K 15.61K USD | €50.25 54.93 USD | €50.95 55.7 USD | €10.58B 11.57B USD | 27.38 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €41.29 45.14 USD |
-0.45
|
€10.17B 11.11B USD | €48.52K 53.04K USD | €41.13 44.96 USD | €41.58 45.45 USD | €10.17B 11.11B USD | 30.58 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €61.63 67.36 USD |
+0.12
|
€8.69B 9.5B USD | €14.12K 15.43K USD | €61.20 66.9 USD | €61.75 67.5 USD | €8.69B 9.5B USD | 28.26 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDV.IL | €7.59 8.29 USD |
+0.13
|
€7.47B 8.17B USD | €2.25K 2.46K USD | €7.60 8.3 USD | €7.67 8.38 USD | €7.47B 8.17B USD | 47.42 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDU.IL | €10.49 11.47 USD |
-1.06
|
€7.46B 8.15B USD | €2.22K 2.43K USD | €10.40 11.37 USD | €10.82 11.83 USD | €7.46B 8.15B USD | 65.56 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.64 6.55 USD |
+1.36
|
DKK 44.73B 6.56B USD | DKK 47.06K 6.9K USD | DKK 44.40 6.51 USD | DKK 44.84 6.57 USD | DKK 44.73B 6.56B USD | 18.14 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 215.60 21.05 USD |
+0.16
|
SEK 59.26B 5.78B USD | SEK 18.59K 1.81K USD | SEK 214.50 20.94 USD | SEK 215.90 21.07 USD | SEK 59.26B 5.78B USD | 27.22 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €44.77 48.94 USD |
-1.02
|
€4.27B 4.67B USD | €1.18K 1.29K USD | €44.48 48.62 USD | €45.04 49.23 USD | €4.27B 4.67B USD | 13.09 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €43.78 47.85 USD |
0
|
€3.68B 4.02B USD | €269.00 294.05 USD | €43.50 47.55 USD | €43.80 47.88 USD | €3.68B 4.02B USD | 31.04 | €1.41 1.54 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €61.46 67.18 USD |
+0.42
|
€3.41B 3.73B USD | €15.61K 17.06K USD | €60.78 66.44 USD | €61.98 67.75 USD | €3.41B 3.73B USD | 19.57 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.48 12.83 USD |
+0.06
|
DKK 25.30B 3.71B USD | DKK 4.68K 686.19 USD | DKK 86.75 12.72 USD | DKK 88.25 12.94 USD | DKK 25.30B 3.71B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.33 14.57 USD |
+0.97
|
€3.10B 3.39B USD | €62.32K 68.12K USD | €13.24 14.47 USD | €13.43 14.68 USD | €3.10B 3.39B USD | 17.31 | €0.77 0.84 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 4.06K 595.43 USD | DKK 184.75 27.09 USD | DKK 186.25 27.31 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Almirall, S.A. 0O9B.IL | €12.56 13.73 USD |
0
|
€2.86B 3.13B USD | €157.00 171.62 USD | €12.30 13.45 USD | €12.66 13.84 USD | €2.86B 3.13B USD | 0 | -€0.06 -0.06 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €37.53 41.02 USD |
+1.08
|
€2.07B 2.26B USD | €249.00 272.19 USD | €37.25 40.72 USD | €37.70 41.21 USD | €2.07B 2.26B USD | 16.45 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 57.73 5.63 USD |
-1.41
|
SEK 21.44B 2.09B USD | SEK 135.09K 13.19K USD | SEK 57.35 5.6 USD | SEK 58.45 5.71 USD | SEK 21.44B 2.09B USD | 19.70 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €27.05 29.57 USD |
+1.39
|
€1.78B 1.95B USD | €4.17K 4.55K USD | €26.56 29.03 USD | €27.14 29.67 USD | €1.78B 1.95B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €21.28 23.26 USD |
+0.95
|
€1.57B 1.71B USD | €5.15K 5.63K USD | €21.00 22.96 USD | €21.30 23.28 USD | €1.57B 1.71B USD | 22.87 | €0.93 1.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.03 55.78 USD |
+0.88
|
CHF 1.23B 1.4B USD | CHF 17.47K 19.87K USD | CHF 48.50 55.18 USD | CHF 49.25 56.04 USD | CHF 1.23B 1.4B USD | 40.18 | CHF 1.22 1.39 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €64.93 70.97 USD |
+0.46
|
€1.18B 1.29B USD | €4.96K 5.42K USD | €64.58 70.59 USD | €65.55 71.66 USD | €1.18B 1.29B USD | 0 | -€2.26 -2.4 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.33 10.19 USD |
+0.11
|
€1.18B 1.29B USD | €2.95K 3.23K USD | €9.26 10.12 USD | €9.40 10.28 USD | €1.18B 1.29B USD | 186.50 | €0.05 0.05 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.44 1.58 USD |
-1.17
|
€1.13B 1.23B USD | €78.10K 85.37K USD | €1.43 1.56 USD | €1.49 1.63 USD | €1.13B 1.23B USD | 0 | -€0.02 -0.02 USD | ||
| Evotec SE 0IRF.IL | €5.80 6.34 USD |
-0.75
|
€1.13B 1.23B USD | €1.77K 1.93K USD | €5.79 6.33 USD | €5.86 6.41 USD | €1.13B 1.23B USD | 0 | -€0.58 -0.6 USD | ||
| emeis Société anonyme 0NEX.IL | €13.43 14.68 USD |
+0.11
|
€1.02B 1.12B USD | €215.00 235.02 USD | €13.33 14.57 USD | €13.52 14.78 USD | €1.02B 1.12B USD | 0 | -€61.28 -66.9 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.70 13.88 USD |
-1.18
|
€1.01B 1.11B USD | €10.00K 10.93K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.01B 1.11B USD | 19.53 | €0.65 0.71 USD | ||
| Gerresheimer AG 0NTI.IL | €26.49 28.96 USD |
+5.2
|
€944.16M 1.03B USD | €14.77K 16.14K USD | €25.26 27.61 USD | €26.70 29.19 USD | €944.16M 1.03B USD | 8.00 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.03 USD |
-0.32
|
€883.85M 966.17M USD | €5.68K 6.21K USD | €1.86 2.03 USD | €1.86 2.03 USD | €883.85M 966.17M USD | 62.03 | €0.03 0.03 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €236.00 257.98 USD | €23.86 26.08 USD | €24.22 26.48 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.21 3.65 USD |
+1.5
|
CHF 813.27M 925.33M USD | CHF 180.60K 205.48K USD | CHF 3.16 3.6 USD | CHF 3.23 3.68 USD | CHF 813.27M 925.33M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Clariane SE 0OPS.IL | €3.71 4.06 USD |
+2.15
|
€443.25M 484.53M USD | €18.71K 20.45K USD | €3.64 3.97 USD | €3.73 4.08 USD | €443.25M 484.53M USD | 21.83 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €16.15 17.65 USD |
-0.34
|
€336.02M 367.31M USD | €25.36K 27.72K USD | €16.09 17.59 USD | €16.19 17.7 USD | €336.02M 367.31M USD | 13.12 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.40 4.81 USD |
-0.56
|
€317.70M 347.29M USD | €2.07K 2.26K USD | €4.37 4.78 USD | €4.50 4.92 USD | €317.70M 347.29M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.31 2.52 USD |
-6.58
|
€261.73M 286.11M USD | €52.30K 57.17K USD | €2.29 2.5 USD | €2.54 2.77 USD | €261.73M 286.11M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €4.40 4.81 USD |
+3.04
|
€234.79M 256.66M USD | €13.40K 14.64K USD | €4.30 4.7 USD | €4.45 4.86 USD | €234.79M 256.66M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.73 1.89 USD |
+1.82
|
€139.73M 152.74M USD | €5.44K 5.95K USD | €1.70 1.86 USD | €1.73 1.89 USD | €139.73M 152.74M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.25 0.28 USD |
-4
|
€8.90M 9.73M USD | €6.36K 6.95K USD | €0.25 0.27 USD | €0.27 0.29 USD | €8.90M 9.73M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $125.40 — |
-2.03
|
$156.25B — | $3.33K — | $124.95 — | $128.70 — | $156.25B — | 28.82 | $4.35 — | ||
| Genmab A/S 0MGB.IL | DKK 2,037.25 298.7 USD |
-0.55
|
DKK 163.14B 23.92B USD | DKK 15.53K 2.28K USD | DKK 2,020.00 296.17 USD | DKK 2,049.00 300.43 USD | DKK 163.14B 23.92B USD | 28.78 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Demant A/S 0RGT.IL | DKK 218.10 31.98 USD |
-0.14
|
DKK 54.49B 7.99B USD | DKK 69.77K 10.23K USD | DKK 217.40 31.88 USD | DKK 221.00 32.4 USD | DKK 54.49B 7.99B USD | 20.89 | DKK 10.44 1.53 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 288.60 28.17 USD |
-0.62
|
SEK 59.08B 5.77B USD | SEK 3.26K 317.92 USD | SEK 285.00 27.82 USD | SEK 288.60 28.17 USD | SEK 59.08B 5.77B USD | 145.02 | SEK 1.99 0.19 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 70.00K 193.6 USD | HUF 9,765.00 27.01 USD | HUF 9,765.00 27.01 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 517.90 75.94 USD |
-2.78
|
DKK 30.88B 4.53B USD | DKK 5.01K 734.57 USD | DKK 515.00 75.51 USD | DKK 529.30 77.61 USD | DKK 30.88B 4.53B USD | 0 | -DKK 15.13 -2.2 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 5.44K 797.62 USD | DKK 230.40 33.78 USD | DKK 232.60 34.1 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Virbac SA 0NM7.IL | €369.25 403.64 USD |
+0.54
|
€3.15B 3.44B USD | €2.00 2.19 USD | €364.00 397.9 USD | €370.00 404.46 USD | €3.15B 3.44B USD | 26.39 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 309.20 30.18 USD |
-0.13
|
SEK 30.93B 3.02B USD | SEK 24.26K 2.37K USD | SEK 307.10 29.98 USD | SEK 312.40 30.49 USD | SEK 30.93B 3.02B USD | 100.71 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 103.90 15.23 USD |
+0.68
|
DKK 16.88B 2.47B USD | DKK 4.00K 586.63 USD | DKK 102.95 15.09 USD | DKK 103.95 15.24 USD | DKK 16.88B 2.47B USD | 30.29 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 145.15 14.17 USD |
-3.81
|
SEK 20.91B 2.04B USD | SEK 5.49K 535.79 USD | SEK 145.50 14.2 USD | SEK 148.60 14.51 USD | SEK 20.91B 2.04B USD | 50.92 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.75 5.2 USD |
+1.06
|
€1.61B 1.76B USD | €194.00 212.07 USD | €4.69 5.13 USD | €4.77 5.21 USD | €1.61B 1.76B USD | 16.97 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.18 82.18 USD |
-3.93
|
€1.36B 1.49B USD | €142.00 155.23 USD | €75.15 82.15 USD | €77.25 84.44 USD | €1.36B 1.49B USD | 67.72 | €1.11 1.21 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 84.60 8.26 USD |
+2.36
|
SEK 13.61B 1.33B USD | SEK 21.13K 2.06K USD | SEK 83.70 8.17 USD | SEK 84.20 8.22 USD | SEK 13.61B 1.33B USD | 99.52 | SEK 0.85 0.08 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $1.09K — | $5.41 — | $5.53 — | $1.28B — | 0 | -$1.50 — | ||
| Ambea AB (publ) 0RNX.IL | SEK 139.45 13.61 USD |
+1.05
|
SEK 12.49B 1.22B USD | SEK 12.02K 1.17K USD | SEK 139.40 13.61 USD | SEK 141.10 13.77 USD | SEK 12.49B 1.22B USD | 39.06 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €70.15 76.68 USD |
0
|
€1.07B 1.16B USD | €0.00 0 USD | €70.20 76.74 USD | €71.30 77.94 USD | €1.07B 1.16B USD | 32.17 | €2.18 2.38 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 101.76 9.93 USD |
+0.75
|
SEK 10.55B 1.03B USD | SEK 64.79K 6.32K USD | SEK 100.50 9.81 USD | SEK 102.00 9.96 USD | SEK 10.55B 1.03B USD | 24.69 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 32.37 3.16 USD |
+0.72
|
SEK 10.42B 1.02B USD | SEK 6.37K 622.18 USD | SEK 32.06 3.13 USD | SEK 32.32 3.15 USD | SEK 10.42B 1.02B USD | 26.10 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.20 13.34 USD |
+0.83
|
€830.61M 907.97M USD | €142.00 155.23 USD | €12.30 13.45 USD | €12.30 13.45 USD | €830.61M 907.97M USD | 31.28 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 230.25 22.48 USD |
-0.86
|
SEK 7.84B 765.44M USD | SEK 3.71K 361.65 USD | SEK 230.47 22.5 USD | SEK 233.50 22.79 USD | SEK 7.84B 765.44M USD | 153.50 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 164.90 16.1 USD |
-1.14
|
SEK 4.85B 473.66M USD | SEK 4.83K 471.27 USD | SEK 166.70 16.27 USD | SEK 166.70 16.27 USD | SEK 4.85B 473.66M USD | 42.17 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.15 12.19 USD |
-0.8
|
€361.08M 394.71M USD | €451.00 493 USD | €11.22 12.26 USD | €11.34 12.4 USD | €361.08M 394.71M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.20 4.7 USD |
+3.05
|
SEK 2.31B 225.02M USD | SEK 1.90K 185.85 USD | SEK 47.00 4.59 USD | SEK 48.20 4.7 USD | SEK 2.31B 225.02M USD | 8.90 | SEK 5.41 0.53 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 33.49 3.27 USD |
-3.54
|
SEK 2.20B 215.08M USD | SEK 4.05K 394.94 USD | SEK 32.98 3.22 USD | SEK 34.14 3.33 USD | SEK 2.20B 215.08M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.68 2.8 USD |
-0.35
|
SEK 2.02B 196.94M USD | SEK 298.00 29.09 USD | SEK 28.65 2.8 USD | SEK 28.65 2.8 USD | SEK 2.02B 196.94M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.15 0.4 USD |
-2.98
|
NOK 1.19B 113.99M USD | NOK 61.70K 5.92K USD | NOK 4.06 0.39 USD | NOK 4.43 0.42 USD | NOK 1.19B 113.99M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 25.83 2.52 USD |
-1.99
|
SEK 888.79M 86.76M USD | SEK 9.66K 942.55 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 888.79M 86.76M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.47 0.53 USD |
-0.64
|
SEK 560.99M 54.76M USD | SEK 489.83K 47.81K USD | SEK 5.31 0.52 USD | SEK 5.31 0.52 USD | SEK 560.99M 54.76M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}