국가: 영국 거래소: IOB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | CHF 265.90 302.54 USD |
+0.53
|
CHF 225.63B 256.72B USD | CHF 188.82K 214.83K USD | CHF 262.60 298.78 USD | CHF 266.00 302.65 USD | CHF 225.63B 256.72B USD | 20.45 | CHF 13.00 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 308.30 45.2 USD |
+1.96
|
DKK 1.29T 189.81B USD | DKK 962.00K 141.05K USD | DKK 304.05 44.58 USD | DKK 312.75 45.86 USD | DKK 1.29T 189.81B USD | 20.74 | DKK 14.86 2.18 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | €311.50 340.51 USD |
-1.58
|
€141.62B 154.81B USD | €89.48K 97.81K USD | €306.70 335.26 USD | €315.40 344.77 USD | €141.62B 154.81B USD | 59.56 | €5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $122.30 — |
-0.65
|
$152.39B — | $2.06K — | $121.76 — | $123.71 — | $152.39B — | 28.11 | $4.35 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Sanofi 0O59.IL | €85.63 93.6 USD |
+0.64
|
€112.94B 123.46B USD | €170.13K 185.97K USD | €83.15 90.89 USD | €87.18 95.3 USD | €112.94B 123.46B USD | 12.50 | €6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.40 — |
+1.81
|
$99.75B — | $3.01K — | $46.03 — | $46.92 — | $99.75B — | 12.50 | $3.71 — | |
| Merck KGaA 0O14.IL | €110.25 120.52 USD |
-0.07
|
€51.00B 55.75B USD | €40.58K 44.36K USD | €109.40 119.59 USD | €111.05 121.39 USD | €51.00B 55.75B USD | 15.57 | €7.08 7.74 USD | |
| UCB SA 0NZT.IL | €220.15 240.65 USD |
+2.02
|
€44.79B 48.97B USD | €37.28K 40.75K USD | €214.40 234.37 USD | €221.20 241.8 USD | €44.79B 48.97B USD | 129.50 | €1.70 1.86 USD | |
| argenx SE 0QW0.IL | €738.50 807.28 USD |
+1.71
|
€43.45B 47.49B USD | €8.67K 9.48K USD | €721.20 788.37 USD | €741.80 810.89 USD | €43.45B 47.49B USD | 0 | -€6.55 -7.1 USD | |
| Alcon Inc. 0A0D.IL | CHF 59.81 68.05 USD |
-0.13
|
CHF 32.13B 36.56B USD | CHF 129.41K 147.24K USD | CHF 59.12 67.27 USD | CHF 60.34 68.65 USD | CHF 32.13B 36.56B USD | 92.01 | CHF 0.65 0.74 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | €48.06 52.53 USD |
+0.05
|
€31.60B 34.55B USD | €143.95K 157.35K USD | €47.95 52.42 USD | €48.60 53.13 USD | €31.60B 34.55B USD | 26.54 | €1.81 1.98 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.20 — |
+0.83
|
$33.47B — | $26.80K — | $23.73 — | $24.89 — | $33.47B — | 0 | -$1.90 — | |
| Bayer Aktiengesellschaft 0P6S.IL | €26.33 28.78 USD |
-0.16
|
€25.91B 28.33B USD | €490.60K 536.29K USD | €26.03 28.45 USD | €26.58 29.05 USD | €25.91B 28.33B USD | 0 | -€2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | €24.57 26.85 USD |
+0.16
|
€24.63B 26.92B USD | €608.91K 665.62K USD | €24.35 26.62 USD | €24.83 27.14 USD | €24.63B 26.92B USD | 0 | -€2.09 -2.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €191.18 208.98 USD |
-0.98
|
€21.85B 23.88B USD | €36.48K 39.88K USD | €190.60 208.35 USD | €194.35 212.45 USD | €21.85B 23.88B USD | 27.70 | €6.90 7.54 USD | |
| Coloplast A/S 0QBO.IL | DKK 608.30 89.19 USD |
-1.65
|
DKK 140.65B 20.62B USD | DKK 69.98K 10.26K USD | DKK 608.20 89.17 USD | DKK 622.40 91.26 USD | DKK 140.65B 20.62B USD | 27.03 | DKK 22.50 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | €223.85 244.7 USD |
-1.76
|
€18.63B 20.36B USD | €455.00 497.38 USD | €223.00 243.77 USD | €227.90 249.13 USD | €18.63B 20.36B USD | 31.00 | €7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | CHF 96.59 109.9 USD |
-0.83
|
CHF 16.13B 18.35B USD | CHF 42.90K 48.81K USD | CHF 96.50 109.8 USD | CHF 98.32 111.87 USD | CHF 16.13B 18.35B USD | 41.10 | CHF 2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | CHF 214.15 243.66 USD |
-2.55
|
CHF 13.12B 14.93B USD | CHF 52.96K 60.26K USD | CHF 213.50 242.92 USD | CHF 217.92 247.95 USD | CHF 13.12B 14.93B USD | 20.39 | CHF 10.50 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | €105.65 115.49 USD |
-3.3
|
€13.23B 14.46B USD | €42.33K 46.28K USD | €105.40 115.22 USD | €108.40 118.5 USD | €13.23B 14.46B USD | 32.50 | €3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $10.27K — | $10.10 — | $10.92 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | €58.40 63.84 USD |
-1.68
|
€13.02B 14.23B USD | €121.70K 133.04K USD | €58.28 63.71 USD | €59.40 64.93 USD | €13.02B 14.23B USD | 25.61 | €2.28 2.49 USD | |
| Ipsen S.A. 0MH6.IL | €122.65 134.07 USD |
-0.33
|
€10.88B 11.89B USD | €4.16K 4.54K USD | €122.60 134.02 USD | €123.10 134.56 USD | €10.88B 11.89B USD | 25.13 | €4.88 5.33 USD | |
| Moderna, Inc. 0A45.IL | $23.88 — |
+0.63
|
$11.61B — | $123.67K — | $23.70 — | $26.20 — | $11.61B — | 8.90 | $2.68 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 328.40 32.06 USD |
-0.06
|
SEK 118.81B 11.6B USD | SEK 195.66K 19.1K USD | SEK 326.80 31.9 USD | SEK 330.00 32.21 USD | SEK 118.81B 11.6B USD | 33.75 | SEK 9.73 0.95 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.17 54.84 USD |
-1.79
|
€10.42B 11.4B USD | €457.94K 500.58K USD | €50.05 54.71 USD | €50.95 55.7 USD | €10.42B 11.4B USD | 26.97 | €1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | €37.55 41.04 USD |
-1.74
|
€9.25B 10.11B USD | €58.55K 64.01K USD | €37.36 40.83 USD | €38.34 41.91 USD | €9.25B 10.11B USD | 27.81 | €1.35 1.48 USD | |
| Orion Oyj 0M2O.IL | €57.55 62.91 USD |
-1.41
|
€8.12B 8.87B USD | €30.30K 33.12K USD | €57.10 62.42 USD | €58.25 63.68 USD | €8.12B 8.87B USD | 26.39 | €2.18 2.38 USD | |
| Grifols, S.A. 0RDU.IL | €10.46 11.43 USD |
-2.15
|
€7.43B 8.12B USD | €4.35K 4.75K USD | €10.37 11.34 USD | €10.99 12.01 USD | €7.43B 8.12B USD | 65.34 | €0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | €7.29 7.97 USD |
-4.64
|
€7.18B 7.85B USD | €9.99K 10.92K USD | €7.31 7.99 USD | €7.64 8.35 USD | €7.18B 7.85B USD | 45.56 | €0.16 0.17 USD | |
| H. Lundbeck A/S 0ND5.IL | DKK 45.83 6.72 USD |
-0.97
|
DKK 45.92B 6.73B USD | DKK 51.88K 7.61K USD | DKK 45.14 6.62 USD | DKK 46.44 6.81 USD | DKK 45.92B 6.73B USD | 18.62 | DKK 2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | SEK 217.90 21.27 USD |
-0.34
|
SEK 59.89B 5.85B USD | SEK 126.87K 12.38K USD | SEK 216.80 21.16 USD | SEK 219.00 21.38 USD | SEK 59.89B 5.85B USD | 27.51 | SEK 7.92 0.77 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | €42.07 45.99 USD |
-0.83
|
€4.01B 4.39B USD | €990.00 1.08K USD | €41.68 45.56 USD | €42.90 46.9 USD | €4.01B 4.39B USD | 12.30 | €3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | €60.60 66.24 USD |
-18.19
|
€3.36B 3.68B USD | €506.82K 554.02K USD | €60.20 65.81 USD | €70.00 76.52 USD | €3.36B 3.68B USD | 19.29 | €3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | €14.31 15.64 USD |
-3.59
|
€3.33B 3.64B USD | €77.77K 85.01K USD | €14.20 15.52 USD | €14.63 15.99 USD | €3.33B 3.64B USD | 18.58 | €0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | DKK 83.18 12.2 USD |
+0.7
|
DKK 24.06B 3.53B USD | DKK 84.42K 12.38K USD | DKK 82.80 12.14 USD | DKK 86.25 12.65 USD | DKK 24.06B 3.53B USD | 0 | -DKK 0.16 -0.02 USD | |
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 82.97K 12.17K USD | DKK 185.00 27.12 USD | DKK 235.50 34.53 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | €11.80 12.9 USD |
-1.99
|
€2.69B 2.94B USD | €146.00 159.6 USD | €11.64 12.72 USD | €11.92 13.03 USD | €2.69B 2.94B USD | 0 | -€0.06 -0.06 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | €32.98 36.05 USD |
-0.38
|
€1.82B 1.99B USD | €16.70K 18.25K USD | €33.05 36.13 USD | €33.30 36.4 USD | €1.82B 1.99B USD | 14.46 | €2.28 2.49 USD | |
| Galapagos NV 0JXZ.IL | €26.97 29.48 USD |
+3.53
|
€1.78B 1.94B USD | €7.38K 8.07K USD | €25.84 28.25 USD | €27.00 29.51 USD | €1.78B 1.94B USD | 0 | -€2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | SEK 45.07 4.4 USD |
-1.14
|
SEK 16.74B 1.63B USD | SEK 54.35K 5.31K USD | SEK 44.78 4.37 USD | SEK 45.50 4.44 USD | SEK 16.74B 1.63B USD | 15.38 | SEK 2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | €9.16 10.01 USD |
-1.24
|
€1.16B 1.27B USD | €11.43K 12.5K USD | €9.09 9.94 USD | €9.16 10.01 USD | €1.16B 1.27B USD | 183.19 | €0.05 0.05 USD | |
| Redcare Pharmacy NV 0RJT.IL | €63.25 69.14 USD |
+3.01
|
€1.15B 1.26B USD | €2.90K 3.16K USD | €62.33 68.13 USD | €64.80 70.84 USD | €1.15B 1.26B USD | 0 | -€2.26 -2.4 USD | |
| Evotec SE 0IRF.IL | €5.83 6.37 USD |
+0.24
|
€1.13B 1.24B USD | €31.35K 34.27K USD | €5.78 6.32 USD | €6.05 6.61 USD | €1.13B 1.24B USD | 0 | -€0.58 -0.6 USD | |
| Pharming Group N.V. 0QCO.IL | €1.35 1.48 USD |
+21.88
|
€1.06B 1.16B USD | €1.39M 1.52M USD | €1.20 1.31 USD | €1.39 1.52 USD | €1.06B 1.16B USD | 0 | -€0.02 -0.02 USD | |
| Gerresheimer AG 0NTI.IL | €25.24 27.59 USD |
-1.75
|
€899.61M 983.39M USD | €2.52K 2.75K USD | €25.22 27.57 USD | €25.90 28.31 USD | €899.61M 983.39M USD | 7.62 | €3.31 3.62 USD | |
| EL.En. S.p.A. 0RH2.IL | €10.99 12.01 USD |
+0.07
|
€877.72M 959.47M USD | €40.00K 43.73K USD | €10.99 12.01 USD | €10.99 12.01 USD | €877.72M 959.47M USD | 16.90 | €0.65 0.71 USD | |
| Safilo Group S.p.A. 0NJ5.IL | €1.82 1.99 USD |
+0.83
|
€864.85M 945.4M USD | €267.93K 292.88K USD | €1.81 1.98 USD | €1.88 2.06 USD | €864.85M 945.4M USD | 60.70 | €0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | CHF 3.27 3.72 USD |
-0.15
|
CHF 830.40M 944.82M USD | CHF 156.15K 177.67K USD | CHF 3.22 3.66 USD | CHF 3.39 3.86 USD | CHF 830.40M 944.82M USD | 0 | -CHF 4.57 -5.1 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €1.63K 1.78K USD | €24.62 26.91 USD | €24.62 26.91 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | |
| Clariane SE 0OPS.IL | €3.45 3.77 USD |
-0.63
|
€411.96M 450.33M USD | €40.65K 44.44K USD | €3.40 3.72 USD | €3.47 3.79 USD | €411.96M 450.33M USD | 20.29 | €0.17 0.19 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.95 17.43 USD |
-1.94
|
€331.85M 362.76M USD | €7.89K 8.62K USD | €15.86 17.34 USD | €16.02 17.51 USD | €331.85M 362.76M USD | 12.96 | €1.23 1.34 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.58 2.82 USD |
+0.39
|
€292.92M 320.2M USD | €9.55K 10.44K USD | €2.53 2.76 USD | €2.67 2.92 USD | €292.92M 320.2M USD | 0 | -€0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | €2.87 3.14 USD |
-2.13
|
€207.23M 226.53M USD | €234.00 255.79 USD | €2.89 3.16 USD | €2.96 3.24 USD | €207.23M 226.53M USD | 0 | -€1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | €3.52 3.85 USD |
-1.04
|
€188.04M 205.56M USD | €251.00 274.38 USD | €3.49 3.81 USD | €3.51 3.83 USD | €188.04M 205.56M USD | 0 | -€0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | €1.52 1.66 USD |
-2.95
|
€122.15M 133.53M USD | €10.38K 11.34K USD | €1.50 1.64 USD | €1.55 1.69 USD | €122.15M 133.53M USD | 0 | -€0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
-8.82
|
€8.22M 8.98M USD | €91.21K 99.71K USD | €0.23 0.25 USD | €0.26 0.28 USD | €8.22M 8.98M USD | 0 | -€1.09 -1.1 USD | |
| AbbVie Inc. 0QCV.IL | $217.25 — |
+0.93
|
$390.82B — | $1.11K — | $215.40 — | $219.45 — | $390.82B — | 44.70 | $4.86 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | |
| BioNTech SE 0A3M.IL | $102.50 — |
-1.91
|
$28.19B — | $13.21K — | $101.90 — | $104.25 — | $28.19B — | 5.69 | $18.00 — | |
| Genmab A/S 0MGB.IL | DKK 1,869.75 274.14 USD |
+1.58
|
DKK 149.73B 21.95B USD | DKK 13.33K 1.95K USD | DKK 1,839.50 269.71 USD | DKK 1,899.00 278.43 USD | DKK 149.73B 21.95B USD | 26.42 | DKK 70.77 10.38 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | DKK 224.90 32.98 USD |
-1.53
|
DKK 56.19B 8.24B USD | DKK 65.83K 9.65K USD | DKK 222.70 32.65 USD | DKK 225.20 33.02 USD | DKK 56.19B 8.24B USD | 21.54 | DKK 10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | SEK 293.20 28.62 USD |
-1.36
|
SEK 60.02B 5.86B USD | SEK 4.10K 400.31 USD | SEK 291.40 28.44 USD | SEK 295.80 28.87 USD | SEK 60.02B 5.86B USD | 147.33 | SEK 1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 1.11M 3.08K USD | HUF 10,310.00 28.51 USD | HUF 10,310.00 28.51 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 10.51K 1.54K USD | DKK 201.80 29.59 USD | DKK 204.60 30 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | €45.13 49.33 USD |
-3.06
|
€3.79B 4.14B USD | €15.65K 17.11K USD | €45.00 49.19 USD | €46.49 50.82 USD | €3.79B 4.14B USD | 32.00 | €1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | DKK 421.00 61.73 USD |
-11.91
|
DKK 25.10B 3.68B USD | DKK 109.80K 16.1K USD | DKK 412.60 60.5 USD | DKK 493.70 72.39 USD | DKK 25.10B 3.68B USD | 0 | -DKK 15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | €337.00 368.39 USD |
-3.02
|
€2.87B 3.14B USD | €5.00 5.47 USD | €339.00 370.57 USD | €343.00 374.95 USD | €2.87B 3.14B USD | 24.08 | €13.99 15.29 USD | |
| BioArctic AB (publ) 0RV2.IL | SEK 270.90 26.44 USD |
-0.77
|
SEK 27.10B 2.65B USD | SEK 9.67K 944.01 USD | SEK 268.30 26.19 USD | SEK 273.40 26.69 USD | SEK 27.10B 2.65B USD | 88.24 | SEK 3.07 0.3 USD | |
| GN Store Nord A/S 0K9P.IL | DKK 108.38 15.89 USD |
-1.43
|
DKK 17.60B 2.58B USD | DKK 3.72K 544.84 USD | DKK 108.60 15.92 USD | DKK 113.05 16.58 USD | DKK 17.60B 2.58B USD | 31.59 | DKK 3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | SEK 141.15 13.78 USD |
+0.25
|
SEK 20.34B 1.99B USD | SEK 4.41K 430.76 USD | SEK 140.90 13.75 USD | SEK 141.60 13.82 USD | SEK 20.34B 1.99B USD | 49.52 | SEK 2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | €20.65 22.57 USD |
+1.72
|
€1.52B 1.66B USD | €29.00 31.7 USD | €20.40 22.3 USD | €20.45 22.35 USD | €1.52B 1.66B USD | 22.20 | €0.93 1.02 USD | |
| Faes Farma, S.A. 0K9H.IL | €4.39 4.8 USD |
-0.51
|
€1.48B 1.62B USD | €6.84K 7.47K USD | €4.37 4.78 USD | €4.42 4.83 USD | €1.48B 1.62B USD | 15.66 | €0.28 0.31 USD | |
| Pharma Mar, S.A. 0RC6.IL | €72.10 78.82 USD |
+1.37
|
€1.30B 1.42B USD | €3.18K 3.47K USD | €71.10 77.72 USD | €72.85 79.63 USD | €1.30B 1.42B USD | 64.95 | €1.11 1.21 USD | |
| SKAN Group AG 0SKN.IL | CHF 47.75 54.33 USD |
-4.4
|
CHF 1.20B 1.37B USD | CHF 64.01K 72.82K USD | CHF 43.00 48.92 USD | CHF 48.73 55.44 USD | CHF 1.20B 1.37B USD | 39.13 | CHF 1.22 1.39 USD | |
| CureVac N.V. 0A9E.IL | $5.26 — |
-1.08
|
$1.31B — | $1.54K — | $5.18 — | $5.25 — | $1.31B — | 0 | -$1.50 — | |
| Attendo AB (publ) 0RCY.IL | SEK 79.85 7.79 USD |
-0.93
|
SEK 12.85B 1.25B USD | SEK 2.00K 194.74 USD | SEK 78.90 7.7 USD | SEK 79.60 7.77 USD | SEK 12.85B 1.25B USD | 93.94 | SEK 0.85 0.08 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.65 73.95 USD |
-2.52
|
€1.03B 1.12B USD | €2.00 2.19 USD | €67.80 74.11 USD | €68.90 75.32 USD | €1.03B 1.12B USD | 31.03 | €2.18 2.38 USD | |
| Ambea AB (publ) 0RNX.IL | SEK 125.15 12.22 USD |
+1.13
|
SEK 11.21B 1.09B USD | SEK 7.58K 739.51 USD | SEK 122.50 11.96 USD | SEK 125.00 12.2 USD | SEK 11.21B 1.09B USD | 35.05 | SEK 3.57 0.35 USD | |
| emeis Société anonyme 0NEX.IL | €13.05 14.27 USD |
-3.01
|
€994.64M 1.09B USD | €4.68K 5.12K USD | €13.07 14.29 USD | €13.39 14.64 USD | €994.64M 1.09B USD | 0 | -€61.28 -66.9 USD | |
| BioGaia AB (publ) 0GTN.IL | SEK 97.20 9.49 USD |
-1.73
|
SEK 10.08B 983.76M USD | SEK 219.03K 21.38K USD | SEK 97.10 9.48 USD | SEK 98.12 9.58 USD | SEK 10.08B 983.76M USD | 23.59 | SEK 4.12 0.4 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 31.11 3.04 USD |
0
|
SEK 10.01B 977.47M USD | SEK 1.81K 176.97 USD | SEK 30.90 3.02 USD | SEK 31.11 3.04 USD | SEK 10.01B 977.47M USD | 25.08 | SEK 1.24 0.12 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.00 13.12 USD |
+0.84
|
€816.99M 893.08M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €816.99M 893.08M USD | 30.76 | €0.39 0.43 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 212.75 20.77 USD |
-0.47
|
SEK 7.25B 707.26M USD | SEK 7.74K 755.32 USD | SEK 210.00 20.5 USD | SEK 214.00 20.89 USD | SEK 7.25B 707.26M USD | 141.83 | SEK 1.50 0.15 USD | |
| CellaVision AB (publ) 0MR5.IL | SEK 160.80 15.7 USD |
-8.58
|
SEK 4.73B 461.88M USD | SEK 2.39K 233.2 USD | SEK 155.00 15.13 USD | SEK 167.60 16.36 USD | SEK 4.73B 461.88M USD | 41.12 | SEK 3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | €10.68 11.67 USD |
-1.2
|
€345.86M 378.07M USD | €578.00 631.83 USD | €10.62 11.61 USD | €10.90 11.92 USD | €345.86M 378.07M USD | 0 | -€0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | SEK 32.35 3.16 USD |
-1.15
|
SEK 2.28B 222.18M USD | SEK 11.08K 1.08K USD | SEK 32.85 3.21 USD | SEK 32.85 3.21 USD | SEK 2.28B 222.18M USD | 0 | -SEK 5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | SEK 47.20 4.61 USD |
+0.11
|
SEK 2.26B 220.35M USD | SEK 2.09K 204.21 USD | SEK 46.75 4.56 USD | SEK 47.05 4.59 USD | SEK 2.26B 220.35M USD | 8.72 | SEK 5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 28.06 2.74 USD |
-5.46
|
SEK 1.85B 180.2M USD | SEK 96.72K 9.44K USD | SEK 28.16 2.75 USD | SEK 28.84 2.82 USD | SEK 1.85B 180.2M USD | 0 | -SEK 16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.78 0.36 USD |
+7.93
|
NOK 1.08B 103.88M USD | NOK 5.28K 506.6 USD | NOK 3.75 0.36 USD | NOK 3.81 0.37 USD | NOK 1.08B 103.88M USD | 0 | -NOK 1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | SEK 26.10 2.55 USD |
-2.88
|
SEK 898.25M 87.68M USD | SEK 50.00 4.88 USD | SEK 26.90 2.63 USD | SEK 26.90 2.63 USD | SEK 898.25M 87.68M USD | 0 | -SEK 5.66 -0.5 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.80 0.47 USD |
-4.57
|
SEK 492.27M 48.05M USD | SEK 12.27K 1.2K USD | SEK 4.75 0.46 USD | SEK 4.80 0.47 USD | SEK 492.27M 48.05M USD | 0 | -SEK 3.39 -0.3 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}