결과 페이지 2 - 국가: 스위스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (309)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| u-blox Holding AG UBXN.SW | $102.6 116.74 USD |
-1.72
|
$765.92M 871.45M USD | $5.61K 6.38K USD | $102.2 116.28 USD | $104.4 118.78 USD | $765.92M 871.45M USD | 0 | -$12.07 -13.7 USD | |
| Zehnder Group AG ZEHN.SW | $67.8 77.14 USD |
0
|
$755.1M 859.14M USD | $1.96K 2.23K USD | $67.8 77.14 USD | $68.8 78.28 USD | $755.1M 859.14M USD | 484.28 | $0.14 0.16 USD | |
| PolyPeptide Group AG PPGN.SW | $20.4 23.21 USD |
+0.49
|
$673.13M 765.88M USD | $528 600.75 USD | $20.3 23.1 USD | $20.6 23.44 USD | $673.13M 765.88M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $31.25 35.56 USD |
-1.26
|
$619.5M 704.86M USD | $21.43K 24.38K USD | $30.95 35.21 USD | $31.65 36.01 USD | $619.5M 704.86M USD | 45.28 | $0.69 0.79 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.25 53.76 USD |
+1.5
|
$579.52M 659.37M USD | $17.03K 19.38K USD | $46.8 53.25 USD | $47.5 54.04 USD | $579.52M 659.37M USD | 8.10 | $5.83 6.63 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.9 20.37 USD |
0
|
$538.12M 612.27M USD | $9.69K 11.03K USD | $17.85 20.31 USD | $17.9 20.37 USD | $538.12M 612.27M USD | 17.72 | $1.01 1.15 USD | |
| medmix AG MEDX.SW | $12.44 14.15 USD |
-2.05
|
$507.44M 577.36M USD | $11.42K 12.99K USD | $12.36 14.06 USD | $12.62 14.36 USD | $507.44M 577.36M USD | 0 | -$0.18 -0.2 USD | |
| Komax Holding AG KOMN.SW | $98.3 111.84 USD |
+1.44
|
$503.67M 573.07M USD | $2.49K 2.84K USD | $95.9 109.11 USD | $98.3 111.84 USD | $503.67M 573.07M USD | 0 | -$0.63 -0.7 USD | |
| mobilezone holding ag MOZN.SW | $11.44 13.02 USD |
+0.35
|
$493.74M 561.77M USD | $5.85K 6.66K USD | $11.38 12.95 USD | $11.8 13.43 USD | $493.74M 561.77M USD | 29.33 | $0.39 0.44 USD | |
| Idorsia Ltd IDIA.SW | $2.28 2.59 USD |
-0.44
|
$464.66M 528.69M USD | $223.99K 254.85K USD | $2.27 2.58 USD | $2.32 2.64 USD | $464.66M 528.69M USD | 0 | -$1.35 -1.5 USD | |
| Meier Tobler Group AG MTG.SW | $38 43.24 USD |
0
|
$414.66M 471.79M USD | $1.2K 1.36K USD | $37.8 43.01 USD | $38.2 43.46 USD | $414.66M 471.79M USD | 19.79 | $1.92 2.18 USD | |
| COLTENE Holding AG CLTN.SW | $67.6 76.91 USD |
-0.59
|
$403.93M 459.59M USD | $338 384.57 USD | $67.3 76.57 USD | $67.9 77.26 USD | $403.93M 459.59M USD | 19.70 | $3.43 3.9 USD | |
| Basler Kantonalbank BSKP.SW | $74.8 85.11 USD |
+0.81
|
$381.46M 434.02M USD | $1.33K 1.51K USD | $73.8 83.97 USD | $75.2 85.56 USD | $381.46M 434.02M USD | 18.56 | $4.03 4.59 USD | |
| Arbonia AG ARBN.SW | $5.32 6.05 USD |
+0.57
|
$369.48M 420.39M USD | $20.85K 23.72K USD | $5.22 5.94 USD | $5.33 6.06 USD | $369.48M 420.39M USD | 133.00 | $0.04 0.05 USD | |
| Leonteq AG LEON.SW | $19.24 21.89 USD |
-2.04
|
$335.78M 382.05M USD | $30.95K 35.22K USD | $19.08 21.71 USD | $19.82 22.55 USD | $335.78M 382.05M USD | 60.12 | $0.32 0.36 USD | |
| DocMorris AG DOCM.SW | $6.68 7.59 USD |
-0.3
|
$320.4M 364.54M USD | $42.3K 48.13K USD | $6.53 7.42 USD | $6.71 7.63 USD | $320.4M 364.54M USD | 0 | -$4.06 -4.6 USD | |
| Rieter Holding AG RIEN.SW | $68 77.37 USD |
-0.15
|
$307.39M 349.74M USD | $1.45K 1.64K USD | $67.6 76.91 USD | $68.4 77.82 USD | $307.39M 349.74M USD | 29.18 | $2.33 2.65 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
0
|
$292.95M 333.31M USD | $863 981.91 USD | $21.7 24.69 USD | $21.7 24.69 USD | $292.95M 333.31M USD | 12.69 | $1.71 1.95 USD | |
| Peach Property Group AG PEAN.SW | $5.95 6.77 USD |
-3.09
|
$285.77M 325.15M USD | $42.57K 48.43K USD | $5.92 6.74 USD | $6.14 6.99 USD | $285.77M 325.15M USD | 0 | -$5.46 -6.2 USD | |
| Mikron Holding AG MIKN.SW | $16.6 18.89 USD |
+0.48
|
$276.6M 314.72M USD | $1.27K 1.44K USD | $16.56 18.84 USD | $16.6 18.89 USD | $276.6M 314.72M USD | 9.88 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.27 0.31 USD |
+27.36
|
$276.47M 314.56M USD | $630.51K 717.39K USD | $0.2099 0.24 USD | $0.3099 0.35 USD | $276.47M 314.56M USD | 0 | -$0.1 -0.1 USD | |
| lastminute.com N.V. LMN.SW | $16.15 18.38 USD |
+0.62
|
$171.31M 194.92M USD | $726 826.03 USD | $15.95 18.15 USD | $16.15 18.38 USD | $171.31M 194.92M USD | 11.78 | $1.37 1.56 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.04 13.7 USD |
+1.18
|
$154.92M 176.26M USD | $2.04K 2.32K USD | $11.9 13.54 USD | $12.06 13.72 USD | $154.92M 176.26M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.99 7.95 USD |
-1.69
|
$139.51M 158.74M USD | $11.7K 13.31K USD | $6.93 7.88 USD | $7.1 8.08 USD | $139.51M 158.74M USD | 8.84 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.82 4.34 USD |
+0.79
|
$137.03M 155.91M USD | $23.13K 26.32K USD | $3.79 4.31 USD | $3.83 4.36 USD | $137.03M 155.91M USD | 38.14 | $0.1 0.11 USD | |
| Kudelski SA KUD.SW | $1.34 1.52 USD |
0
|
$130.56M 148.55M USD | $1.94K 2.21K USD | $1.33 1.51 USD | $1.34 1.52 USD | $130.56M 148.55M USD | 0 | -$2.12 -2.4 USD | |
| MCH Group AG MCHN.SW | $3.78 4.3 USD |
-1.31
|
$116.86M 132.96M USD | $11.74K 13.36K USD | $3.78 4.3 USD | $3.84 4.37 USD | $116.86M 132.96M USD | 37.79 | $0.1 0.11 USD | |
| CALIDA Holding AG CALN.SW | $15.66 17.82 USD |
+0.26
|
$109.44M 124.52M USD | $2.98K 3.39K USD | $15.5 17.64 USD | $15.8 17.98 USD | $109.44M 124.52M USD | 261.00 | $0.06 0.07 USD | |
| Molecular Partners AG MOLN.SW | $2.9 3.3 USD |
-3.33
|
$106.94M 121.67M USD | $23.62K 26.87K USD | $2.9 3.3 USD | $3 3.41 USD | $106.94M 121.67M USD | 0 | -$1.7 -1.9 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-8.02
|
$102.56M 116.7M USD | $10K 11.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $102.56M 116.7M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.46 8.49 USD |
0
|
$99.1M 112.76M USD | $228 259.42 USD | $7.46 8.49 USD | $7.6 8.65 USD | $99.1M 112.76M USD | 10.81 | $0.69 0.79 USD | |
| Gurit Holding AG GURN.SW | $17.14 19.5 USD |
-0.23
|
$80.19M 91.24M USD | $208 236.66 USD | $16.74 19.05 USD | $17.14 19.5 USD | $80.19M 91.24M USD | 0 | -$5.97 -6.7 USD | |
| ORIOR AG ORON.SW | $12.26 13.95 USD |
+1.32
|
$80.09M 91.12M USD | $6.68K 7.6K USD | $12.1 13.77 USD | $12.42 14.13 USD | $80.09M 91.12M USD | 0 | -$5.38 -6.1 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
+1.35
|
$64.59M 73.49M USD | $16.92K 19.25K USD | $7.5 8.53 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| WISeKey International Holding AG WIHN.SW | $10.14 11.54 USD |
+0.4
|
$56.87M 64.7M USD | $4.51K 5.13K USD | $10.12 11.51 USD | $10.42 11.86 USD | $56.87M 64.7M USD | 0 | -$0.73 -0.8 USD | |
| Castle Private Equity AG CPEN.SW | $3.12 3.55 USD |
-3.11
|
$31.53M 35.87M USD | $8.5K 9.67K USD | $3.12 3.55 USD | $3.22 3.66 USD | $31.53M 35.87M USD | 0 | -$0.21 -0.2 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.18 2.48 USD |
-2.9
|
$27.42M 31.19M USD | $6.34K 7.21K USD | $2.18 2.48 USD | $2.3 2.62 USD | $27.42M 31.19M USD | 0 | -$1.36 -1.5 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.55 -25.6 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.23 USD |
0
|
$7.79M 8.86M USD | $1.01K 1.15K USD | $1.08 1.23 USD | $1.08 1.23 USD | $7.79M 8.86M USD | 7.71 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.7M 8.76M USD | $7.78K 8.85K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.76M USD | 0 | -$0.05 -0.05 USD | |
| Airesis SA AIRE.SW | $0.05999 0.06 USD |
-6.72
|
$3.44M 3.91M USD | $160K 182.05K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.44M 3.91M USD | 0 | -$0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 64.18 | $9.66 10.99 USD | |
| Philip Morris International Inc. PMI.SW | $145 164.98 USD |
0
|
$225.7B 256.79B USD | $29 33 USD | $145 164.98 USD | $145 164.98 USD | $225.7B 256.79B USD | 28.71 | $5.05 5.75 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 20.00 | $5.4 6.14 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
+7.14
|
$64.58B 73.48B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.58B 73.48B USD | 17.44 | $6.88 7.83 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,450 15303.22 USD |
+0.22
|
$31.02B 35.3B USD | $27 30.72 USD | $13,440 15291.84 USD | $13,460 15314.6 USD | $31.02B 35.3B USD | 4.64 | $2.9K 3296.6 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,000 149049.95 USD |
0
|
$30.95B 35.22B USD | $3 3.41 USD | $131,000 149049.95 USD | $131,000 149049.95 USD | $30.95B 35.22B USD | 45.24 | $2.9K 3294 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $132,600 150870.41 USD |
-0.3
|
$30.86B 35.11B USD | $15 17.07 USD | $132,600 150870.41 USD | $133,400 151780.63 USD | $30.86B 35.11B USD | 45.73 | $2.9K 3298.9 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,410 15257.71 USD |
-0.52
|
$30.79B 35.04B USD | $187 212.77 USD | $13,400 15246.33 USD | $13,480 15337.35 USD | $30.79B 35.04B USD | 46.27 | $289.82 329.75 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $810.4 922.06 USD |
+0.37
|
$23.13B 26.32B USD | $1.2K 1.37K USD | $807.2 918.42 USD | $810.4 922.06 USD | $23.13B 26.32B USD | 19.15 | $42.31 48.14 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.28 -2.5 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.44 | $3.58 4.07 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $607.8 691.55 USD |
-0.49
|
$19.99B 22.75B USD | $153 174.08 USD | $607.4 691.09 USD | $609.2 693.14 USD | $19.99B 22.75B USD | 33.72 | $18.02 20.5 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.5 3.98 USD |
0
|
$7.67B 8.72B USD | $56 63.72 USD | $3.5 3.98 USD | $3.5 3.98 USD | $7.67B 8.72B USD | 8.02 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $491 558.65 USD |
+0.2
|
$2.94B 3.34B USD | $685 779.38 USD | $485.5 552.4 USD | $492 559.79 USD | $2.94B 3.34B USD | 13.65 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,640 9830.47 USD |
+0.23
|
$2.48B 2.83B USD | $3 3.41 USD | $8,640 9830.47 USD | $8,660 9853.23 USD | $2.48B 2.83B USD | 20.33 | $424.97 483.52 USD | |
| TX Group AG TXGN.SW | $223 253.73 USD |
+1.83
|
$2.36B 2.69B USD | $612 696.32 USD | $220 250.31 USD | $223 253.73 USD | $2.36B 2.69B USD | 0 | -$0.31 -0.3 USD | |
| Berner Kantonalbank AG BEKN.SW | $250 284.45 USD |
0
|
$2.31B 2.63B USD | $173 196.84 USD | $248.5 282.74 USD | $250.5 285.02 USD | $2.31B 2.63B USD | 13.15 | $19 21.62 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,150 2446.24 USD |
0
|
$2.06B 2.34B USD | $51 58.03 USD | $2,110 2400.73 USD | $2,150 2446.24 USD | $2.06B 2.34B USD | 18.69 | $115.02 130.87 USD | |
| Walliser Kantonalbank WKBN.SW | $122 138.81 USD |
0
|
$1.91B 2.18B USD | $288 327.68 USD | $122 138.81 USD | $122 138.81 USD | $1.91B 2.18B USD | 14.12 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $615 699.74 USD |
0
|
$1.78B 2.03B USD | $43 48.92 USD | $612 696.32 USD | $615 699.74 USD | $1.78B 2.03B USD | 12.10 | $50.8 57.8 USD | |
| Compagnie Financière Tradition SA CFT.SW | $218 248.04 USD |
-0.91
|
$1.68B 1.92B USD | $542 616.68 USD | $216 245.76 USD | $220 250.31 USD | $1.68B 1.92B USD | 15.12 | $14.41 16.4 USD | |
| Interroll Holding AG INRN.SW | $2,030 2309.71 USD |
+0.74
|
$1.68B 1.91B USD | $64 72.82 USD | $2,010 2286.95 USD | $2,030 2309.71 USD | $1.68B 1.91B USD | 26.86 | $75.56 85.97 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $232 263.97 USD |
-0.43
|
$1.65B 1.88B USD | $332 377.74 USD | $232 263.97 USD | $234 266.24 USD | $1.65B 1.88B USD | 7.62 | $30.43 34.62 USD | |
| Investis Holding SA IREN.SW | $125.5 142.79 USD |
+0.4
|
$1.6B 1.82B USD | $217 246.9 USD | $125.5 142.79 USD | $125.5 142.79 USD | $1.6B 1.82B USD | 6.49 | $19.33 21.99 USD | |
| Bell Food Group AG BELL.SW | $250 284.45 USD |
+0.81
|
$1.57B 1.79B USD | $411 467.63 USD | $249 283.31 USD | $250 284.45 USD | $1.57B 1.79B USD | 12.67 | $19.72 22.44 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,745 1985.44 USD |
-0.29
|
$1.29B 1.47B USD | $10 11.38 USD | $1,745 1985.44 USD | $1,750 1991.13 USD | $1.29B 1.47B USD | 5.94 | $293.65 334.11 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $829 943.22 USD |
+0.12
|
$1.17B 1.33B USD | $153 174.08 USD | $826 939.81 USD | $838 953.46 USD | $1.17B 1.33B USD | 12.28 | $67.48 76.78 USD | |
| Romande Energie Holding SA REHN.SW | $41.5 47.22 USD |
-0.48
|
$1.06B 1.21B USD | $646 735.01 USD | $41.5 47.22 USD | $41.8 47.56 USD | $1.06B 1.21B USD | 43.68 | $0.95 1.08 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| LEM Holding SA LEHN.SW | $860 978.5 USD |
+2.5
|
$979.07M 1.11B USD | $563 640.57 USD | $839 954.6 USD | $864 983.05 USD | $979.07M 1.11B USD | 116.53 | $7.38 8.4 USD | |
| Medartis Holding AG MED.SW | $77.4 88.06 USD |
+0.39
|
$961.18M 1.09B USD | $83 94.44 USD | $77.3 87.95 USD | $77.4 88.06 USD | $961.18M 1.09B USD | 276.42 | $0.28 0.32 USD | |
| EPIC Suisse AG EPIC.SW | $82 93.3 USD |
0
|
$847.07M 963.78M USD | $1.03K 1.17K USD | $82 93.3 USD | $83.2 94.66 USD | $847.07M 963.78M USD | 17.90 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $393 447.15 USD |
-0.25
|
$813.51M 925.6M USD | $148 168.39 USD | $393 447.15 USD | $394 448.29 USD | $813.51M 925.6M USD | 16.03 | $24.51 27.89 USD | |
| Bystronic AG BYS.SW | $378 430.08 USD |
-0.53
|
$780.7M 888.27M USD | $41 46.65 USD | $375 426.67 USD | $378 430.08 USD | $780.7M 888.27M USD | 0 | -$32.67 -37.1 USD | |
| APG|SGA SA APGN.SW | $246 279.9 USD |
+0.82
|
$737.27M 838.86M USD | $894 1.02K USD | $244 277.62 USD | $246 279.9 USD | $737.27M 838.86M USD | 24.35 | $10.1 11.49 USD | |
| Warteck Invest AG WARN.SW | $2,010 2286.95 USD |
-0.5
|
$621.84M 707.53M USD | $68 77.37 USD | $1,990 2264.19 USD | $2,010 2286.95 USD | $621.84M 707.53M USD | 24.44 | $82.21 93.54 USD | |
| Thurgauer Kantonalbank TKBP.SW | $150.5 171.24 USD |
0
|
$602M 684.95M USD | $516 587.1 USD | $149.5 170.1 USD | $152 172.94 USD | $602M 684.95M USD | 19.05 | $7.9 8.99 USD | |
| SF Urban Properties AG SFPN.SW | $97.6 111.05 USD |
0
|
$570.13M 648.68M USD | $338 384.57 USD | $97.6 111.05 USD | $98.4 111.96 USD | $570.13M 648.68M USD | 20.50 | $4.76 5.42 USD | |
| Schweiter Technologies AG SWTQ.SW | $386.5 439.75 USD |
-0.26
|
$553.39M 629.64M USD | $62 70.54 USD | $383 435.77 USD | $390 443.74 USD | $553.39M 629.64M USD | 41.55 | $9.3 10.58 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $900 1024.01 USD |
-0.44
|
$506.93M 576.78M USD | $61 69.4 USD | $900 1024.01 USD | $906 1030.83 USD | $506.93M 576.78M USD | 10.47 | $85.88 97.71 USD | |
| VP Bank AG VPBN.SW | $80 91.02 USD |
-0.74
|
$496.37M 564.76M USD | $552 628.06 USD | $80 91.02 USD | $81.2 92.39 USD | $496.37M 564.76M USD | 26.93 | $2.97 3.38 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$492.01M 559.8M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $492.01M 559.8M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $65 73.96 USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
| CPH Group AG CPHN.SW | $74 84.2 USD |
0
|
$443.54M 504.65M USD | $51 58.03 USD | $74 84.2 USD | $74 84.2 USD | $443.54M 504.65M USD | 94.87 | $0.78 0.89 USD | |
| V-ZUG Holding AG VZUG.SW | $66.8 76 USD |
+1.52
|
$429.43M 488.6M USD | $11 12.52 USD | $66.6 75.78 USD | $66.8 76 USD | $429.43M 488.6M USD | 20.06 | $3.33 3.79 USD | |
| Phoenix Mecano AG PMN.SW | $453 515.42 USD |
+0.22
|
$423.96M 482.37M USD | $45 51.2 USD | $453 515.42 USD | $455 517.69 USD | $423.96M 482.37M USD | 13.27 | $34.13 38.83 USD | |
| Novavest Real Estate AG NREN.SW | $38.5 43.8 USD |
-0.52
|
$391.58M 445.53M USD | $5.77K 6.56K USD | $38.5 43.8 USD | $38.7 44.03 USD | $391.58M 445.53M USD | 18.24 | $2.11 2.4 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.55M 409.43M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.55M 409.43M USD | 0 | -$0.23 -0.2 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $137 155.88 USD |
0
|
$328.8M 374.1M USD | $268 304.93 USD | $137 155.88 USD | $138 157.01 USD | $328.8M 374.1M USD | 16.17 | $8.47 9.64 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,240 3686.43 USD |
-1.52
|
$324M 368.64M USD | $17 19.34 USD | $3,230 3675.05 USD | $3,320 3777.45 USD | $324M 368.64M USD | 0.011 | $286.05K 325459.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}