결과 페이지 2 - 국가: 스위스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (309)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ams-OSRAM AG AMS.SW | $5.88 6.69 USD |
-12.39
|
$581.88M 662.05M USD | $1.74M 1.98M USD | $5.62 6.39 USD | $6.58 7.49 USD | $581.88M 662.05M USD | 0 | -$7.58 -8.6 USD | |
| Vetropack Holding AG VETN.SW | $27.3 31.06 USD |
-2.85
|
$541.2M 615.76M USD | $85.39K 97.15K USD | $26.8 30.49 USD | $28.2 32.09 USD | $541.2M 615.76M USD | 39.56 | $0.69 0.79 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.9 20.37 USD |
+0.56
|
$538.12M 612.27M USD | $5.04K 5.73K USD | $17.8 20.25 USD | $17.9 20.37 USD | $538.12M 612.27M USD | 17.72 | $1.01 1.15 USD | |
| Zehnder Group AG ZEHN.SW | $46.8 53.25 USD |
-5.45
|
$521.22M 593.04M USD | $27.84K 31.67K USD | $45.5 51.77 USD | $48.6 55.3 USD | $521.22M 593.04M USD | 334.28 | $0.14 0.16 USD | |
| u-blox Holding AG UBXN.SW | $68.4 77.82 USD |
-5.79
|
$507.96M 577.95M USD | $59.33K 67.5K USD | $66.4 75.55 USD | $73.1 83.17 USD | $507.96M 577.95M USD | 0 | -$11.24 -12.7 USD | |
| mobilezone holding ag MOZN.SW | $11.66 13.27 USD |
-3.8
|
$503.23M 572.57M USD | $261.13K 297.11K USD | $11.5 13.08 USD | $12.08 13.74 USD | $503.23M 572.57M USD | 29.89 | $0.39 0.44 USD | |
| PolyPeptide Group AG PPGN.SW | $15.16 17.25 USD |
-5.6
|
$500.23M 569.15M USD | $74.23K 84.46K USD | $15 17.07 USD | $16.16 18.39 USD | $500.23M 569.15M USD | 0 | -$0.56 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $40.15 45.68 USD |
-5.97
|
$486.75M 553.82M USD | $86.47K 98.39K USD | $39.75 45.23 USD | $42.4 48.24 USD | $486.75M 553.82M USD | 0 | -$0.07 -0.07 USD | |
| VP Bank AG VPBN.SW | $77.8 88.52 USD |
-2.99
|
$482.72M 549.23M USD | $10.61K 12.07K USD | $77.6 88.29 USD | $80.4 91.48 USD | $482.72M 549.23M USD | 26.19 | $2.97 3.38 USD | |
| Komax Holding AG KOMN.SW | $89.2 101.49 USD |
-5.51
|
$457.04M 520.01M USD | $29.92K 34.04K USD | $86.2 98.08 USD | $94 106.95 USD | $457.04M 520.01M USD | 0 | -$0.63 -0.7 USD | |
| Cicor Technologies Ltd. CICN.SW | $88 100.13 USD |
-5.17
|
$382.75M 435.48M USD | $25.11K 28.57K USD | $80.2 91.25 USD | $92.6 105.36 USD | $382.75M 435.48M USD | 14.54 | $6.05 6.88 USD | |
| Novavest Real Estate AG NREN.SW | $37.5 42.67 USD |
-0.27
|
$381.41M 433.96M USD | $4.03K 4.58K USD | $37.4 42.55 USD | $37.8 43.01 USD | $381.41M 433.96M USD | 17.77 | $2.11 2.4 USD | |
| medmix AG MEDX.SW | $9.31 10.59 USD |
-5.39
|
$379.76M 432.09M USD | $93.83K 106.76K USD | $9.1 10.35 USD | $9.75 11.09 USD | $379.76M 432.09M USD | 0 | -$0.18 -0.2 USD | |
| Ina Invest AG INA.SW | $21.7 24.69 USD |
-1.36
|
$359.17M 408.66M USD | $302.31K 343.97K USD | $21.5 24.46 USD | $22.2 25.26 USD | $359.17M 408.66M USD | 0 | -$1.01 -1.1 USD | |
| Basler Kantonalbank BSKP.SW | $68.8 78.28 USD |
-4.71
|
$350.86M 399.2M USD | $22.36K 25.44K USD | $67.2 76.46 USD | $72.4 82.38 USD | $350.86M 399.2M USD | 17.07 | $4.03 4.59 USD | |
| COLTENE Holding AG CLTN.SW | $58.2 66.22 USD |
-4.9
|
$347.76M 395.68M USD | $12.93K 14.71K USD | $57.2 65.08 USD | $61.4 69.86 USD | $347.76M 395.68M USD | 16.96 | $3.43 3.9 USD | |
| Meier Tobler Group AG MTG.SW | $30.8 35.04 USD |
-4.79
|
$336.09M 382.4M USD | $27.1K 30.84K USD | $30.45 34.65 USD | $32.5 36.98 USD | $336.09M 382.4M USD | 16.04 | $1.92 2.18 USD | |
| Orascom Development Holding AG ODHN.SW | $5.4 6.14 USD |
-0.37
|
$321.92M 366.28M USD | $46.87K 53.33K USD | $5.4 6.14 USD | $5.46 6.21 USD | $321.92M 366.28M USD | 0 | $0 0 USD | |
| Peach Property Group AG PEAN.SW | $6.9 7.85 USD |
-2.27
|
$313.74M 356.97M USD | $81.68K 92.94K USD | $6.64 7.55 USD | $7.05 8.02 USD | $313.74M 356.97M USD | 0 | -$5.89 -6.7 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.8 24.8 USD |
-2.24
|
$294.3M 334.85M USD | $17.23K 19.6K USD | $21.8 24.8 USD | $22.5 25.6 USD | $294.3M 334.85M USD | 12.04 | $1.81 2.06 USD | |
| Rieter Holding AG RIEN.SW | $64.6 73.5 USD |
-5.28
|
$292.02M 332.25M USD | $32.2K 36.64K USD | $63.1 71.79 USD | $67.5 76.8 USD | $292.02M 332.25M USD | 27.72 | $2.33 2.65 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $2.54K 2.89K USD | $15.55 17.69 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.45 | $0.57 0.65 USD | |
| Leonteq AG LEON.SW | $15.34 17.45 USD |
-2.91
|
$267.72M 304.61M USD | $58.93K 67.05K USD | $15 17.07 USD | $16.4 18.66 USD | $267.72M 304.61M USD | 47.93 | $0.32 0.36 USD | |
| Mikron Holding AG MIKN.SW | $15.35 17.47 USD |
-5.54
|
$255.78M 291.02M USD | $30.08K 34.22K USD | $14.5 16.5 USD | $16.1 18.32 USD | $255.78M 291.02M USD | 8.72 | $1.76 2 USD | |
| Idorsia Ltd IDIA.SW | $0.9799 1.12 USD |
-4.89
|
$219.85M 250.14M USD | $940.39K 1.07M USD | $0.9699 1.11 USD | $1.12 1.27 USD | $219.85M 250.14M USD | 0 | -$1.65 -1.8 USD | |
| DocMorris AG DOCM.SW | $17.06 19.41 USD |
-2.85
|
$201.59M 229.37M USD | $128.26K 145.93K USD | $16.1 18.32 USD | $17.72 20.16 USD | $201.59M 229.37M USD | 0 | -$8.25 -9.3 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.86 14.63 USD |
-10.2
|
$161.98M 184.29M USD | $135.8K 154.51K USD | $12.58 14.31 USD | $14.28 16.25 USD | $161.98M 184.29M USD | 2.23 | $5.75 6.54 USD | |
| Feintool International Holding AG FTON.SW | $10.8 12.29 USD |
-3.14
|
$159.03M 180.95M USD | $5.32K 6.06K USD | $10.8 12.29 USD | $11.1 12.63 USD | $159.03M 180.95M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.19 0.22 USD |
-5
|
$147.02M 167.28M USD | $60.88K 69.27K USD | $0.19 0.22 USD | $0.2099 0.24 USD | $147.02M 167.28M USD | 0 | -$0.1 -0.1 USD | |
| lastminute.com N.V. LMN.SW | $13.62 15.5 USD |
-3.54
|
$145.51M 165.56M USD | $3.36K 3.82K USD | $13.6 15.47 USD | $14.1 16.04 USD | $145.51M 165.56M USD | 9.72 | $1.4 1.59 USD | |
| CALIDA Holding AG CALN.SW | $16.68 18.98 USD |
-5.55
|
$127.87M 145.49M USD | $11.47K 13.04K USD | $16.4 18.66 USD | $17.7 20.14 USD | $127.87M 145.49M USD | 0 | -$5.58 -6.3 USD | |
| Kudelski SA KUD.SW | $1.24 1.41 USD |
-1.2
|
$121.24M 137.94M USD | $39.85K 45.34K USD | $1.22 1.39 USD | $1.25 1.42 USD | $121.24M 137.94M USD | 0 | -$2.36 -2.6 USD | |
| Xlife Sciences AG XLS.SW | $21 23.89 USD |
-7.89
|
$120.58M 137.19M USD | $2.88K 3.27K USD | $20.2 22.98 USD | $22.7 25.83 USD | $120.58M 137.19M USD | 6.44 | $3.26 3.71 USD | |
| ORIOR AG ORON.SW | $18.44 20.98 USD |
-5.73
|
$120.51M 137.12M USD | $40.78K 46.4K USD | $18.1 20.59 USD | $19.5 22.19 USD | $120.51M 137.12M USD | 5.65 | $3.26 3.71 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.15 7 USD |
-5.96
|
$118.28M 134.57M USD | $175.5K 199.68K USD | $6.05 6.88 USD | $6.88 7.83 USD | $118.28M 134.57M USD | 0 | -$0.98 -1.1 USD | |
| Molecular Partners AG MOLN.SW | $3.17 3.61 USD |
-1.71
|
$116.89M 133M USD | $29.43K 33.48K USD | $3.17 3.6 USD | $3.25 3.7 USD | $116.89M 133M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.05 3.46 USD |
-3.79
|
$109.37M 124.44M USD | $148.5K 168.96K USD | $2.99 3.4 USD | $3.27 3.71 USD | $109.37M 124.44M USD | 7.25 | $0.42 0.48 USD | |
| Bellevue Group AG BBN.SW | $8.1 9.22 USD |
-2.64
|
$107.24M 122.02M USD | $26.99K 30.71K USD | $8 9.1 USD | $8.34 9.49 USD | $107.24M 122.02M USD | 7.29 | $1.11 1.26 USD | |
| Klingelnberg AG KLIN.SW | $11.9 13.54 USD |
-0.83
|
$105.2M 119.69M USD | $16.89K 19.22K USD | $11.9 13.54 USD | $12 13.65 USD | $105.2M 119.69M USD | 7.62 | $1.56 1.77 USD | |
| MCH Group AG MCHN.SW | $3.33 3.79 USD |
+0.6
|
$102.95M 117.14M USD | $29.88K 33.99K USD | $3.26 3.71 USD | $3.33 3.79 USD | $102.95M 117.14M USD | 33.29 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
-0.45
|
$93.81M 106.74M USD | $505.8K 575.49K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $93.81M 106.74M USD | 0 | -$0.27 -0.3 USD | |
| Gurit Holding AG GURN.SW | $13.44 15.29 USD |
-7.31
|
$62.88M 71.54M USD | $16.89K 19.22K USD | $13.42 15.27 USD | $14.7 16.73 USD | $62.88M 71.54M USD | 0 | -$5.97 -6.7 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.8 2.05 USD |
-15.33
|
$56.95M 64.8M USD | $191.58K 217.98K USD | $1.64 1.87 USD | $2.18 2.48 USD | $56.95M 64.8M USD | 0 | -$22.55 -25.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.7 1.93 USD |
+2.16
|
$52.36M 59.57M USD | $6.79K 7.72K USD | $1.48 1.69 USD | $1.7 1.93 USD | $52.36M 59.57M USD | 0 | -$17.3 -19.6 USD | |
| WISeKey International Holding AG WIHN.SW | $5.34 6.08 USD |
-23.05
|
$29.95M 34.07M USD | $14.14K 16.09K USD | $5.34 6.08 USD | $7.16 8.15 USD | $29.95M 34.07M USD | 0 | -$4.45 -5.06 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-2.65
|
$27.59M 31.39M USD | $21.37K 24.32K USD | $2.1 2.39 USD | $2.33 2.65 USD | $27.59M 31.39M USD | 0 | -$3.62 -4.1 USD | |
| Evolva Holding SA EVE.SW | $1.02 1.16 USD |
-13.56
|
$7.36M 8.37M USD | $28.27K 32.17K USD | $1 1.14 USD | $1.2 1.36 USD | $7.36M 8.37M USD | 7.28 | $0.14 0.16 USD | |
| Airesis SA AIRE.SW | $0.11 0.13 USD |
-11.63
|
$7.06M 8.03M USD | $97.17K 110.56K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $7.06M 8.03M USD | 0 | -$0.55 -0.6 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
+6.64
|
$7M 7.97M USD | $183.95K 209.29K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $7M 7.97M USD | 0 | -$0.16 -0.1 USD | |
| Hocn AG HOCN.SW | $1.2 1.36 USD |
-4.78
|
$2.57M 2.92M USD | $44.95K 51.14K USD | $1 1.14 USD | $1.3 1.48 USD | $2.57M 2.92M USD | 0 | -$70.14 -79.8 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 77.70 | $10.36 11.79 USD | |
| Philip Morris International Inc. PMI.SW | $143 162.7 USD |
0
|
$222.58B 253.25B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $222.58B 253.25B USD | 26.93 | $5.31 6.04 USD | |
| PepsiCo, Inc. PEP.SW | $131 149.05 USD |
0
|
$182.01B 207.09B USD | $40 45.51 USD | $152 172.94 USD | $152 172.94 USD | $182.01B 207.09B USD | 21.33 | $6.14 6.99 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 19.96 | $6.41 7.29 USD | |
| Anglo American plc AAM.SW | $22.6 25.71 USD |
-21.53
|
$27.4B 31.17B USD | $650 739.56 USD | $28.8 32.77 USD | $28.8 32.77 USD | $27.4B 31.17B USD | 0 | -$2.24 -2.5 USD | |
| LINDT N 2.LINIE LISNE.SW | $115,600 131528.05 USD |
-0.52
|
$26.98B 30.7B USD | $4 4.55 USD | $115,600 131528.05 USD | $116,400 132438.28 USD | $26.98B 30.7B USD | 39.95 | $2.89K 3292.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,870 13505.52 USD |
-1
|
$26.85B 30.55B USD | $4.24K 4.82K USD | $11,820 13448.63 USD | $12,140 13812.72 USD | $26.85B 30.55B USD | 40.90 | $290.16 330.14 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,840 13471.38 USD |
-1.42
|
$26.74B 30.42B USD | $105 119.47 USD | $11,840 13471.38 USD | $12,100 13767.21 USD | $26.74B 30.42B USD | 4.08 | $2.9K 3297.31 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $114,400 130162.7 USD |
-1.55
|
$26.7B 30.38B USD | $125 142.22 USD | $114,000 129707.59 USD | $117,600 133803.62 USD | $26.7B 30.38B USD | 39.53 | $2.89K 3292.05 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 27.87 | $3.91 4.45 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $755.6 859.71 USD |
-5.93
|
$21.64B 24.62B USD | $2.7K 3.07K USD | $755.6 859.71 USD | $800.8 911.14 USD | $21.64B 24.62B USD | 17.85 | $42.33 48.16 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $529.2 602.12 USD |
-3.04
|
$17.5B 19.91B USD | $800 910.23 USD | $526 598.48 USD | $546.4 621.69 USD | $17.5B 19.91B USD | 29.38 | $18.01 20.49 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.47B 16.46B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.47B 16.46B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.24 3.69 USD |
+1.37
|
$7.11B 8.09B USD | $97 110.37 USD | $3.24 3.69 USD | $3.24 3.69 USD | $7.11B 8.09B USD | 7.44 | $0.44 0.5 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.5B 5.12B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.5B 5.12B USD | 1189.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $471.5 536.47 USD |
-3.48
|
$2.82B 3.21B USD | $7.14K 8.12K USD | $470 534.76 USD | $491 558.65 USD | $2.82B 3.21B USD | 13.11 | $35.95 40.9 USD | |
| Dottikon ES Holding AG DESN.SW | $177.6 202.07 USD |
-2.63
|
$2.45B 2.79B USD | $9.72K 11.06K USD | $172.8 196.61 USD | $182.4 207.53 USD | $2.45B 2.79B USD | 32.58 | $5.45 6.2 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,360 9511.89 USD |
-2.56
|
$2.4B 2.74B USD | $64 72.82 USD | $8,360 9511.89 USD | $8,580 9762.2 USD | $2.4B 2.74B USD | 19.68 | $424.71 483.23 USD | |
| Berner Kantonalbank AG BEKN.SW | $236 268.52 USD |
-2.07
|
$2.18B 2.48B USD | $8.08K 9.2K USD | $235 267.38 USD | $241 274.21 USD | $2.18B 2.48B USD | 12.42 | $18.99 21.61 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,140 2434.86 USD |
-1.38
|
$2.05B 2.33B USD | $284 323.13 USD | $2,070 2355.22 USD | $2,170 2469 USD | $2.05B 2.33B USD | 18.57 | $115.23 131.11 USD | |
| INFICON Holding AG IFCN.SW | $816 928.43 USD |
-4.56
|
$1.99B 2.27B USD | $10.86K 12.36K USD | $804 914.78 USD | $854 971.67 USD | $1.99B 2.27B USD | 20.00 | $40.78 46.4 USD | |
| Walliser Kantonalbank WKBN.SW | $117.5 133.69 USD |
-0.84
|
$1.84B 2.1B USD | $582 662.19 USD | $117 133.12 USD | $118 134.26 USD | $1.84B 2.1B USD | 13.59 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $251 285.58 USD |
-1.57
|
$1.79B 2.04B USD | $1.77K 2.02K USD | $248 282.17 USD | $257 292.41 USD | $1.79B 2.04B USD | 7.52 | $33.35 37.95 USD | |
| Bell Food Group AG BELL.SW | $258.5 294.12 USD |
0
|
$1.62B 1.85B USD | $7.47K 8.5K USD | $257.5 292.98 USD | $264.5 300.94 USD | $1.62B 1.85B USD | 13.12 | $19.7 22.41 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $536 609.85 USD |
-4.29
|
$1.55B 1.77B USD | $2.38K 2.7K USD | $532 605.3 USD | $564 641.71 USD | $1.55B 1.77B USD | 10.55 | $50.79 57.79 USD | |
| BB Biotech AG BIOEE.SW | $27.7 31.52 USD |
-4.65
|
$1.51B 1.72B USD | $24K 27.31K USD | $27.45 31.23 USD | $28.35 32.26 USD | $1.51B 1.72B USD | 12.09 | $2.29 2.61 USD | |
| Compagnie Financière Tradition SA CFT.SW | $192 218.45 USD |
-3.27
|
$1.5B 1.71B USD | $3.4K 3.87K USD | $189 215.04 USD | $198 225.28 USD | $1.5B 1.71B USD | 13.34 | $14.39 16.37 USD | |
| Interroll Holding AG INRN.SW | $1,772 2016.16 USD |
-7.61
|
$1.47B 1.67B USD | $2.43K 2.76K USD | $1,772 2016.16 USD | $1,910 2173.17 USD | $1.47B 1.67B USD | 23.44 | $75.57 85.98 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,710 1945.61 USD |
-0.87
|
$1.27B 1.44B USD | $220 250.31 USD | $1,700 1934.24 USD | $1,730 1968.37 USD | $1.27B 1.44B USD | 5.42 | $315.16 358.58 USD | |
| Romande Energie Holding SA REHN.SW | $45.5 51.77 USD |
-0.22
|
$1.17B 1.33B USD | $2.25K 2.56K USD | $45.3 51.54 USD | $46.4 52.79 USD | $1.17B 1.33B USD | 7.42 | $6.13 6.97 USD | |
| Forbo Holding AG FORN.SW | $738 839.69 USD |
-3.78
|
$1.04B 1.18B USD | $3.9K 4.44K USD | $723 822.62 USD | $768 873.82 USD | $1.04B 1.18B USD | 10.94 | $67.42 76.71 USD | |
| EPIC Suisse AG EPIC.SW | $75.6 86.02 USD |
-2.83
|
$780.96M 888.56M USD | $3.56K 4.05K USD | $75.6 86.02 USD | $78.2 88.97 USD | $780.96M 888.56M USD | 16.50 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $364 414.15 USD |
0
|
$753.48M 857.3M USD | $1.78K 2.03K USD | $362 411.88 USD | $367 417.57 USD | $753.48M 857.3M USD | 14.85 | $24.5 27.88 USD | |
| LEM Holding SA LEHN.SW | $618 703.15 USD |
-6.79
|
$703.99M 801M USD | $3.99K 4.54K USD | $607 690.64 USD | $661 752.08 USD | $703.99M 801M USD | 23.12 | $26.72 30.4 USD | |
| APG|SGA SA APGN.SW | $213 242.35 USD |
-1.84
|
$638.37M 726.33M USD | $3.57K 4.06K USD | $210 238.94 USD | $217 246.9 USD | $638.37M 726.33M USD | 21.11 | $10.09 11.48 USD | |
| Warteck Invest AG WARN.SW | $1,940 2207.3 USD |
0
|
$600.19M 682.88M USD | $28 31.86 USD | $1,930 2195.93 USD | $1,940 2207.3 USD | $600.19M 682.88M USD | 37.03 | $52.38 59.6 USD | |
| SF Urban Properties AG SFPN.SW | $98.4 111.96 USD |
-1.4
|
$574.8M 654M USD | $628 714.53 USD | $98.4 111.96 USD | $99.6 113.32 USD | $574.8M 654M USD | 20.67 | $4.76 5.42 USD | |
| Thurgauer Kantonalbank TKBP.SW | $141.5 161 USD |
+0.71
|
$566M 643.99M USD | $1.3K 1.48K USD | $140 159.29 USD | $144 163.84 USD | $566M 643.99M USD | 17.27 | $8.19 9.32 USD | |
| Bystronic AG BYS.SW | $269.5 306.63 USD |
-4.6
|
$556.61M 633.3M USD | $2.15K 2.45K USD | $262.5 298.67 USD | $280.5 319.15 USD | $556.61M 633.3M USD | 0 | -$32.65 -37.1 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$523.08M 595.16M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $523.08M 595.16M USD | 40.15 | $0.39 0.44 USD | |
| Schweiter Technologies AG SWTQ.SW | $347 394.81 USD |
-6.09
|
$496.84M 565.3M USD | $6.33K 7.2K USD | $337.5 384 USD | $390.5 444.31 USD | $496.84M 565.3M USD | 37.27 | $9.31 10.59 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $872 992.15 USD |
-3.54
|
$491.16M 558.84M USD | $1.31K 1.49K USD | $872 992.15 USD | $902 1026.28 USD | $491.16M 558.84M USD | 10.15 | $85.88 97.71 USD | |
| Metall Zug AG METN.SW | $1,000 1137.79 USD |
-3.38
|
$448.27M 510.04M USD | $590 671.29 USD | $986 1121.86 USD | $1,040 1183.3 USD | $448.27M 510.04M USD | 16.74 | $59.72 67.95 USD | |
| Phoenix Mecano AG PMN.SW | $408 464.22 USD |
-3.32
|
$389.66M 443.35M USD | $666 757.77 USD | $402 457.39 USD | $425 483.56 USD | $389.66M 443.35M USD | 9.64 | $42.28 48.11 USD | |
| CPH Group AG CPHN.SW | $63.8 72.59 USD |
-5.34
|
$382.4M 435.09M USD | $2.36K 2.68K USD | $63.4 72.14 USD | $67.2 76.46 USD | $382.4M 435.09M USD | 81.79 | $0.78 0.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}