결과 페이지 2 - 국가: 스위스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (309)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| u-blox Holding AG UBXN.SW | $91.2 103.77 USD |
-0.22
|
$677.28M 770.6M USD | $18.96K 21.57K USD | $88.4 100.58 USD | $93.3 106.16 USD | $677.28M 770.6M USD | 0 | -$12.07 -13.7 USD | |
| Vetropack Holding AG VETN.SW | $32.1 36.52 USD |
+0.78
|
$636.35M 724.03M USD | $24.34K 27.7K USD | $31.2 35.5 USD | $32.5 36.98 USD | $636.35M 724.03M USD | 46.52 | $0.69 0.79 USD | |
| PolyPeptide Group AG PPGN.SW | $19.02 21.64 USD |
+2.81
|
$627.59M 714.07M USD | $60.82K 69.2K USD | $18.82 21.41 USD | $20.5 23.32 USD | $627.59M 714.07M USD | 0 | -$0.55 -0.6 USD | |
| Cicor Technologies Ltd. CICN.SW | $124.5 141.65 USD |
+0.81
|
$542.12M 616.81M USD | $7.47K 8.5K USD | $121 137.67 USD | $125.5 142.79 USD | $542.12M 616.81M USD | 20.57 | $6.05 6.88 USD | |
| Komax Holding AG KOMN.SW | $105.4 119.92 USD |
-0.38
|
$540.05M 614.46M USD | $7.93K 9.02K USD | $103.4 117.65 USD | $107.8 122.65 USD | $540.05M 614.46M USD | 0 | -$0.63 -0.7 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.95 20.42 USD |
-1.91
|
$539.63M 613.98M USD | $8.37K 9.52K USD | $17.95 20.42 USD | $18.3 20.82 USD | $539.63M 613.98M USD | 17.77 | $1.01 1.15 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.1 50.18 USD |
-1.12
|
$534.64M 608.31M USD | $34.76K 39.55K USD | $43.75 49.78 USD | $44.7 50.86 USD | $534.64M 608.31M USD | 7.56 | $5.83 6.63 USD | |
| VP Bank AG VPBN.SW | $83.2 94.66 USD |
-0.72
|
$516.23M 587.35M USD | $3.05K 3.47K USD | $82.2 93.53 USD | $83.2 94.66 USD | $516.23M 587.35M USD | 28.01 | $2.97 3.38 USD | |
| mobilezone holding ag MOZN.SW | $11.94 13.59 USD |
0
|
$515.32M 586.32M USD | $69.81K 79.42K USD | $11.72 13.33 USD | $12.08 13.74 USD | $515.32M 586.32M USD | 30.61 | $0.39 0.44 USD | |
| DocMorris AG DOCM.SW | $9.3 10.58 USD |
-3.43
|
$446.39M 507.9M USD | $402.94K 458.46K USD | $9.3 10.58 USD | $9.83 11.18 USD | $446.39M 507.9M USD | 0 | -$4.06 -4.6 USD | |
| Arbonia AG ARBN.SW | $5.77 6.57 USD |
-1.37
|
$400.74M 455.95M USD | $136.27K 155.04K USD | $5.73 6.52 USD | $5.93 6.75 USD | $400.74M 455.95M USD | 144.25 | $0.04 0.05 USD | |
| Meier Tobler Group AG MTG.SW | $36.6 41.64 USD |
+0.55
|
$399.38M 454.41M USD | $8.03K 9.13K USD | $35.8 40.73 USD | $37.25 42.38 USD | $399.38M 454.41M USD | 19.06 | $1.92 2.18 USD | |
| Basler Kantonalbank BSKP.SW | $76.8 87.38 USD |
-1.79
|
$391.66M 445.62M USD | $7.5K 8.53K USD | $76 86.47 USD | $78 88.75 USD | $391.66M 445.62M USD | 19.05 | $4.03 4.59 USD | |
| medmix AG MEDX.SW | $9.6 10.92 USD |
-2.54
|
$391.59M 445.55M USD | $60.16K 68.45K USD | $9.45 10.75 USD | $9.94 11.31 USD | $391.59M 445.55M USD | 0 | -$0.18 -0.2 USD | |
| COLTENE Holding AG CLTN.SW | $64.7 73.61 USD |
0
|
$386.6M 439.87M USD | $4.47K 5.08K USD | $63 71.68 USD | $65.1 74.07 USD | $386.6M 439.87M USD | 18.86 | $3.43 3.9 USD | |
| Rieter Holding AG RIEN.SW | $76.3 86.81 USD |
-3.17
|
$344.91M 392.43M USD | $10.23K 11.63K USD | $75.4 85.79 USD | $79.4 90.34 USD | $344.91M 392.43M USD | 32.74 | $2.33 2.65 USD | |
| Idorsia Ltd IDIA.SW | $1.55 1.76 USD |
+5.01
|
$315.89M 359.41M USD | $2.16M 2.46M USD | $1.46 1.66 USD | $1.64 1.87 USD | $315.89M 359.41M USD | 0 | -$1.35 -1.5 USD | |
| Leonteq AG LEON.SW | $17.3 19.68 USD |
+2
|
$301.93M 343.53M USD | $30.83K 35.08K USD | $17 19.34 USD | $17.8 20.25 USD | $301.93M 343.53M USD | 54.06 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.5 24.46 USD |
+0.47
|
$290.25M 330.24M USD | $9.64K 10.96K USD | $21.4 24.35 USD | $21.5 24.46 USD | $290.25M 330.24M USD | 11.87 | $1.81 2.06 USD | |
| Peach Property Group AG PEAN.SW | $6.19 7.04 USD |
+0.16
|
$281.46M 320.24M USD | $24.88K 28.3K USD | $6.1 6.94 USD | $6.34 7.21 USD | $281.46M 320.24M USD | 0 | -$5.76 -6.5 USD | |
| Mikron Holding AG MIKN.SW | $16.4 18.66 USD |
-0.61
|
$273.27M 310.92M USD | $5K 5.69K USD | $16 18.2 USD | $16.86 19.18 USD | $273.27M 310.92M USD | 9.76 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $11.7 13.31 USD |
0
|
$172.29M 196.03M USD | $2.3K 2.62K USD | $11.6 13.2 USD | $11.9 13.54 USD | $172.29M 196.03M USD | 0 | -$3.04 -3.4 USD | |
| lastminute.com N.V. LMN.SW | $15.3 17.41 USD |
-1.61
|
$163.46M 185.98M USD | $5.3K 6.03K USD | $14.85 16.9 USD | $15.4 17.52 USD | $163.46M 185.98M USD | 11.16 | $1.37 1.56 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
0
|
$162.5M 184.89M USD | $6.7K 7.63K USD | $0.2 0.23 USD | $0.2099 0.24 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.34 14.04 USD |
+0.49
|
$158.78M 180.65M USD | $33.56K 38.18K USD | $12.1 13.77 USD | $12.64 14.38 USD | $158.78M 180.65M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.38 8.4 USD |
-1.34
|
$147.3M 167.59M USD | $41.31K 47K USD | $7.29 8.29 USD | $7.65 8.7 USD | $147.3M 167.59M USD | 9.34 | $0.79 0.9 USD | |
| Bellevue Group AG BBN.SW | $9.32 10.6 USD |
-1.27
|
$123.81M 140.87M USD | $17.73K 20.18K USD | $9.18 10.44 USD | $9.46 10.76 USD | $123.81M 140.87M USD | 8.39 | $1.11 1.26 USD | |
| Molecular Partners AG MOLN.SW | $3.36 3.82 USD |
+4.84
|
$123.71M 140.76M USD | $35.39K 40.27K USD | $3.17 3.6 USD | $3.39 3.86 USD | $123.71M 140.76M USD | 0 | -$1.7 -1.9 USD | |
| CALIDA Holding AG CALN.SW | $17.24 19.62 USD |
-1.93
|
$120.48M 137.08M USD | $8.49K 9.66K USD | $17.12 19.48 USD | $17.94 20.41 USD | $120.48M 137.08M USD | 0 | -$5.47 -6.2 USD | |
| Ascom Holding AG ASCN.SW | $3.31 3.77 USD |
-0.75
|
$118.89M 135.27M USD | $34.56K 39.33K USD | $3.25 3.7 USD | $3.35 3.81 USD | $118.89M 135.27M USD | 33.10 | $0.1 0.11 USD | |
| Kudelski SA KUD.SW | $1.2 1.37 USD |
+2.13
|
$117.33M 133.49M USD | $1.34K 1.53K USD | $1.16 1.31 USD | $1.2 1.37 USD | $117.33M 133.49M USD | 0 | -$2.2 -2.5 USD | |
| MCH Group AG MCHN.SW | $3.72 4.23 USD |
+1.92
|
$115.01M 130.85M USD | $12.38K 14.09K USD | $3.65 4.15 USD | $3.75 4.27 USD | $115.01M 130.85M USD | 37.20 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-2.44
|
$106.49M 121.16M USD | $8.67K 9.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $106.49M 121.16M USD | 0 | -$0.27 -0.3 USD | |
| ORIOR AG ORON.SW | $15.02 17.09 USD |
-2.21
|
$98.12M 111.64M USD | $20.18K 22.96K USD | $15.02 17.09 USD | $15.52 17.66 USD | $98.12M 111.64M USD | 0 | -$5.38 -6.1 USD | |
| Gurit Holding AG GURN.SW | $15.6 17.75 USD |
+0.26
|
$72.98M 83.04M USD | $1.24K 1.41K USD | $15.28 17.39 USD | $15.6 17.75 USD | $72.98M 83.04M USD | 0 | -$5.97 -6.7 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $628 714.53 USD | $7.3 8.31 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| WISeKey International Holding AG WIHN.SW | $11.18 12.72 USD |
-4.44
|
$62.7M 71.34M USD | $8.23K 9.37K USD | $11 12.52 USD | $11.6 13.2 USD | $62.7M 71.34M USD | 0 | -$0.76 -0.8 USD | |
| nebag ag NBEN.SW | $6.25 7.11 USD |
0
|
$57.04M 64.89M USD | $5.56K 6.33K USD | $6.25 7.11 USD | $6.35 7.22 USD | $57.04M 64.89M USD | 0 | -$0.58 -0.6 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.34 1.53 USD |
+1.2
|
$42.52M 48.38M USD | $153.55K 174.71K USD | $1.22 1.39 USD | $1.37 1.56 USD | $42.52M 48.38M USD | 0 | -$22.55 -25.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.2 1.37 USD |
0
|
$36.93M 42.02M USD | $19.09K 21.72K USD | $1.15 1.31 USD | $1.22 1.38 USD | $36.93M 42.02M USD | 0 | -$7.08 -8.05 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.94 3.35 USD |
-8.13
|
$36.87M 41.95M USD | $185.03K 210.52K USD | $2.82 3.21 USD | $3.4 3.86 USD | $36.87M 41.95M USD | 0 | -$1.37 -1.5 USD | |
| Castle Private Equity AG CPEN.SW | $3.18 3.62 USD |
-1.85
|
$32.13M 36.56M USD | $2.16K 2.46K USD | $2.94 3.35 USD | $3.24 3.69 USD | $32.13M 36.56M USD | 0 | -$0.22 -0.2 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.22 USD |
0
|
$7.75M 8.82M USD | $657 747.53 USD | $0.9699 1.11 USD | $1.08 1.22 USD | $7.75M 8.82M USD | 7.67 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+1.75
|
$7.44M 8.47M USD | $7.61K 8.66K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.44M 8.47M USD | 0 | -$0.05 -0.05 USD | |
| Airesis SA AIRE.SW | $0.08 0.09 USD |
-5.88
|
$4.96M 5.64M USD | $11.1K 12.63K USD | $0.08 0.09 USD | $0.08 0.1 USD | $4.96M 5.64M USD | 0 | -$0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.52 | $9.76 11.1 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$225.08B 256.09B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $225.08B 256.09B USD | 27.04 | $5.25 5.97 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.39 | $5.62 6.39 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.52B 75.69B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.52B 75.69B USD | 17.92 | $6.64 7.55 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,970 14757.08 USD |
+0.93
|
$29.52B 33.59B USD | $100 113.78 USD | $12,800 14563.66 USD | $12,970 14757.08 USD | $29.52B 33.59B USD | 4.47 | $2.9K 3296.94 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $125,600 142905.91 USD |
+0.64
|
$29.44B 33.49B USD | $120 136.53 USD | $124,400 141540.56 USD | $125,800 143133.46 USD | $29.44B 33.49B USD | 43.37 | $2.9K 3294.3 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,940 14722.95 USD |
+0.62
|
$29.43B 33.49B USD | $2.57K 2.92K USD | $12,760 14518.15 USD | $12,970 14757.08 USD | $29.43B 33.49B USD | 44.72 | $289.35 329.22 USD | |
| LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
0
|
$29.25B 33.28B USD | $2 2.28 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $29.25B 33.28B USD | 42.73 | $2.9K 3301.4 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$27B 30.71B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $27B 30.71B USD | 0 | -$2.09 -2.3 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $818 930.71 USD |
-0.8
|
$23.35B 26.56B USD | $2.8K 3.19K USD | $806.2 917.28 USD | $826.8 940.72 USD | $23.35B 26.56B USD | 19.33 | $42.3 48.13 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.30 | $3.72 4.23 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $599.6 682.22 USD |
+0.37
|
$19.76B 22.48B USD | $1.1K 1.25K USD | $599.6 682.22 USD | $599.6 682.22 USD | $19.76B 22.48B USD | 33.34 | $17.98 20.46 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.53 4.01 USD |
-4.37
|
$7.73B 8.79B USD | $1.44K 1.63K USD | $3.53 4.01 USD | $3.53 4.01 USD | $7.73B 8.79B USD | 8.08 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.79B 5.45B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.79B 5.45B USD | 1169.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Emmi AG EMMN.SW | $835 950.05 USD |
+1.46
|
$4.47B 5.08B USD | $3.23K 3.68K USD | $823 936.4 USD | $836 951.19 USD | $4.47B 5.08B USD | 20.29 | $41.15 46.82 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $491 558.65 USD |
0
|
$2.94B 3.34B USD | $2.28K 2.6K USD | $486.5 553.53 USD | $492 559.79 USD | $2.94B 3.34B USD | 13.66 | $35.94 40.89 USD | |
| Dottikon ES Holding AG DESN.SW | $207 235.52 USD |
-0.48
|
$2.86B 3.25B USD | $2.54K 2.89K USD | $204.5 232.68 USD | $211 240.07 USD | $2.86B 3.25B USD | 37.84 | $5.47 6.22 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,660 9853.23 USD |
+0.7
|
$2.49B 2.83B USD | $40 45.51 USD | $8,580 9762.2 USD | $8,660 9853.23 USD | $2.49B 2.83B USD | 20.38 | $424.84 483.38 USD | |
| Berner Kantonalbank AG BEKN.SW | $251 285.58 USD |
+1.41
|
$2.32B 2.64B USD | $6.1K 6.94K USD | $247.5 281.6 USD | $251 285.58 USD | $2.32B 2.64B USD | 13.20 | $19.01 21.63 USD | |
| TX Group AG TXGN.SW | $205 233.25 USD |
0
|
$2.17B 2.47B USD | $1.61K 1.83K USD | $201.5 229.26 USD | $206 234.38 USD | $2.17B 2.47B USD | 0 | -$0.31 -0.3 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,110 2400.73 USD |
-1.4
|
$2.02B 2.3B USD | $115 130.85 USD | $2,090 2377.97 USD | $2,150 2446.24 USD | $2.02B 2.3B USD | 18.32 | $115.13 130.99 USD | |
| Walliser Kantonalbank WKBN.SW | $125.5 142.79 USD |
-0.4
|
$1.97B 2.24B USD | $720 819.21 USD | $125 142.22 USD | $125.5 142.79 USD | $1.97B 2.24B USD | 14.52 | $8.64 9.83 USD | |
| Compagnie Financière Tradition SA CFT.SW | $236 268.52 USD |
-2.88
|
$1.85B 2.1B USD | $4.45K 5.07K USD | $236 268.52 USD | $244 277.62 USD | $1.85B 2.1B USD | 16.37 | $14.41 16.4 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $607 690.64 USD |
-1.14
|
$1.76B 2B USD | $1.7K 1.94K USD | $605 688.36 USD | $612 696.32 USD | $1.76B 2B USD | 11.95 | $50.78 57.78 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $241 274.21 USD |
0
|
$1.72B 1.96B USD | $631 717.94 USD | $240 273.07 USD | $242 275.34 USD | $1.72B 1.96B USD | 7.92 | $30.41 34.6 USD | |
| Bell Food Group AG BELL.SW | $268.5 305.5 USD |
+1.13
|
$1.69B 1.92B USD | $1.27K 1.45K USD | $264 300.38 USD | $268.5 305.5 USD | $1.69B 1.92B USD | 13.62 | $19.7 22.41 USD | |
| Interroll Holding AG INRN.SW | $1,904 2166.34 USD |
-0.83
|
$1.58B 1.8B USD | $1.09K 1.24K USD | $1,870 2127.66 USD | $1,942 2209.58 USD | $1.58B 1.8B USD | 25.23 | $75.46 85.86 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
0
|
$1.31B 1.49B USD | $120 136.53 USD | $1,755 1996.81 USD | $1,770 2013.88 USD | $1.31B 1.49B USD | 6.00 | $293.7 334.17 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $800 910.23 USD |
-0.87
|
$1.13B 1.28B USD | $1.67K 1.9K USD | $788 896.58 USD | $814 926.16 USD | $1.13B 1.28B USD | 11.85 | $67.47 76.77 USD | |
| Romande Energie Holding SA REHN.SW | $41.8 47.56 USD |
-1.42
|
$1.07B 1.22B USD | $2.7K 3.07K USD | $41.8 47.56 USD | $42.6 48.47 USD | $1.07B 1.22B USD | 6.81 | $6.13 6.97 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| LEM Holding SA LEHN.SW | $745 847.65 USD |
-4.97
|
$848.67M 965.6M USD | $2.77K 3.15K USD | $729 829.45 USD | $777 884.06 USD | $848.67M 965.6M USD | 27.87 | $26.73 30.41 USD | |
| EPIC Suisse AG EPIC.SW | $80.4 91.48 USD |
-1.71
|
$830.54M 944.98M USD | $3.07K 3.5K USD | $79.8 90.8 USD | $82.4 93.75 USD | $830.54M 944.98M USD | 17.55 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $377 428.95 USD |
0
|
$780.39M 887.92M USD | $360 409.6 USD | $373 424.39 USD | $377 428.95 USD | $780.39M 887.92M USD | 15.38 | $24.51 27.89 USD | |
| APG|SGA SA APGN.SW | $240 273.07 USD |
+2.13
|
$719.29M 818.4M USD | $887 1.01K USD | $235 267.38 USD | $240 273.07 USD | $719.29M 818.4M USD | 23.76 | $10.1 11.49 USD | |
| Warteck Invest AG WARN.SW | $2,030 2309.71 USD |
-2.4
|
$628.03M 714.57M USD | $46 52.34 USD | $2,020 2298.33 USD | $2,060 2343.84 USD | $628.03M 714.57M USD | 24.70 | $82.16 93.48 USD | |
| Thurgauer Kantonalbank TKBP.SW | $154 175.22 USD |
+0.65
|
$616M 700.88M USD | $1.3K 1.48K USD | $152 172.94 USD | $154 175.22 USD | $616M 700.88M USD | 18.78 | $8.2 9.33 USD | |
| Bystronic AG BYS.SW | $287.5 327.11 USD |
+4.55
|
$593.79M 675.6M USD | $802 912.5 USD | $269.5 306.63 USD | $288 327.68 USD | $593.79M 675.6M USD | 0 | -$32.67 -37.1 USD | |
| SF Urban Properties AG SFPN.SW | $96 109.23 USD |
+0.42
|
$560.78M 638.05M USD | $145 164.98 USD | $95.6 108.77 USD | $96 109.23 USD | $560.78M 638.05M USD | 20.16 | $4.76 5.42 USD | |
| Schweiter Technologies AG SWTQ.SW | $383 435.77 USD |
-1.54
|
$548.38M 623.94M USD | $845 961.43 USD | $379 431.22 USD | $399 453.98 USD | $548.38M 623.94M USD | 41.18 | $9.3 10.58 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $936 1064.97 USD |
-0.43
|
$527.21M 599.85M USD | $351 399.36 USD | $932 1060.42 USD | $940 1069.52 USD | $527.21M 599.85M USD | 10.89 | $85.92 97.76 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$515.32M 586.32M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $515.32M 586.32M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
0
|
$475.17M 540.64M USD | $261 296.96 USD | $1,040 1183.3 USD | $1,075 1223.12 USD | $475.17M 540.64M USD | 9.06 | $116.92 133.03 USD | |
| V-ZUG Holding AG VZUG.SW | $72.2 82.15 USD |
-1.9
|
$464.14M 528.1M USD | $1.63K 1.86K USD | $71.2 81.01 USD | $74 84.2 USD | $464.14M 528.1M USD | 21.68 | $3.33 3.79 USD | |
| Phoenix Mecano AG PMN.SW | $471 535.9 USD |
+0.21
|
$449.83M 511.81M USD | $576 655.36 USD | $468 532.48 USD | $473 538.17 USD | $449.83M 511.81M USD | 11.38 | $41.36 47.06 USD | |
| CPH Group AG CPHN.SW | $68.4 77.82 USD |
+0.59
|
$409.98M 466.46M USD | $489 556.38 USD | $67.8 77.14 USD | $68.6 78.05 USD | $409.98M 466.46M USD | 87.69 | $0.78 0.89 USD | |
| Novavest Real Estate AG NREN.SW | $38.2 43.46 USD |
+0.53
|
$388.53M 442.06M USD | $16.49K 18.76K USD | $37.8 43.01 USD | $38.2 43.46 USD | $388.53M 442.06M USD | 18.10 | $2.11 2.4 USD | |
| IVF Hartmann Holding AG VBSN.SW | $150 170.67 USD |
0
|
$360M 409.6M USD | $67 76.23 USD | $148 168.39 USD | $150 170.67 USD | $360M 409.6M USD | 17.73 | $8.46 9.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}