Страница результатов 2 - Швейцария Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (309)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Swiss (309)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Товары класса люкс (4)
- Специализированная розничная торговля (4)
- Досуг (2)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (5)
- Банки-Региональные (19)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (7)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (4)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ams-OSRAM AG AMS.SW | $5.91 6.72 USD |
-12.01
|
$584.45M 664.98M USD | $678.07K 771.5K USD | $5.77 6.57 USD | $6.58 7.49 USD | $584.45M 664.98M USD | 0 | -$7.58 -8.6 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.9 20.37 USD |
+0.56
|
$538.12M 612.27M USD | $2.99K 3.4K USD | $17.8 20.25 USD | $17.9 20.37 USD | $538.12M 612.27M USD | 17.72 | $1.01 1.15 USD | |
| Vetropack Holding AG VETN.SW | $26.8 30.49 USD |
-4.63
|
$531.28M 604.49M USD | $57.45K 65.37K USD | $26.8 30.49 USD | $28.2 32.09 USD | $531.28M 604.49M USD | 38.84 | $0.69 0.79 USD | |
| Zehnder Group AG ZEHN.SW | $46 52.34 USD |
-7.07
|
$512.31M 582.9M USD | $9.96K 11.33K USD | $45.9 52.22 USD | $48.6 55.3 USD | $512.31M 582.9M USD | 328.57 | $0.14 0.16 USD | |
| u-blox Holding AG UBXN.SW | $68.4 77.82 USD |
-5.79
|
$507.96M 577.95M USD | $19.5K 22.19K USD | $68.4 77.82 USD | $73.1 83.17 USD | $507.96M 577.95M USD | 0 | -$11.24 -12.7 USD | |
| PolyPeptide Group AG PPGN.SW | $15.26 17.36 USD |
-4.98
|
$503.53M 572.91M USD | $33.96K 38.64K USD | $15.2 17.29 USD | $16.16 18.39 USD | $503.53M 572.91M USD | 0 | -$0.56 -0.6 USD | |
| mobilezone holding ag MOZN.SW | $11.58 13.18 USD |
-4.46
|
$499.78M 568.64M USD | $121.29K 138K USD | $11.5 13.08 USD | $12.08 13.74 USD | $499.78M 568.64M USD | 29.69 | $0.39 0.44 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $40.3 45.85 USD |
-5.62
|
$488.57M 555.89M USD | $25.48K 28.99K USD | $39.85 45.34 USD | $42.4 48.24 USD | $488.57M 555.89M USD | 0 | -$0.07 -0.07 USD | |
| VP Bank AG VPBN.SW | $78.6 89.43 USD |
-2
|
$487.68M 554.88M USD | $6.98K 7.94K USD | $78.2 88.97 USD | $80.4 91.48 USD | $487.68M 554.88M USD | 26.46 | $2.97 3.38 USD | |
| Komax Holding AG KOMN.SW | $88.5 100.69 USD |
-6.25
|
$453.45M 515.93M USD | $9.54K 10.86K USD | $88.3 100.47 USD | $94 106.95 USD | $453.45M 515.93M USD | 0 | -$0.63 -0.7 USD | |
| Novavest Real Estate AG NREN.SW | $37.4 42.55 USD |
-0.53
|
$380.39M 432.8M USD | $1.95K 2.22K USD | $37.4 42.55 USD | $37.8 43.01 USD | $380.39M 432.8M USD | 17.72 | $2.11 2.4 USD | |
| medmix AG MEDX.SW | $9.17 10.43 USD |
-6.81
|
$374.05M 425.59M USD | $46.61K 53.04K USD | $9.13 10.39 USD | $9.75 11.09 USD | $374.05M 425.59M USD | 0 | -$0.18 -0.2 USD | |
| Ina Invest AG INA.SW | $22.1 25.15 USD |
+0.45
|
$365.79M 416.19M USD | $117.53K 133.73K USD | $22 25.03 USD | $22.2 25.26 USD | $365.79M 416.19M USD | 0 | -$1.01 -1.1 USD | |
| Cicor Technologies Ltd. CICN.SW | $84 95.57 USD |
-9.48
|
$365.35M 415.69M USD | $15.31K 17.42K USD | $80.2 91.25 USD | $92.6 105.36 USD | $365.35M 415.69M USD | 13.88 | $6.05 6.88 USD | |
| Basler Kantonalbank BSKP.SW | $69.6 79.19 USD |
-3.6
|
$354.94M 403.85M USD | $11.63K 13.23K USD | $68.8 78.28 USD | $72.4 82.38 USD | $354.94M 403.85M USD | 17.27 | $4.03 4.59 USD | |
| COLTENE Holding AG CLTN.SW | $59 67.13 USD |
-3.59
|
$352.54M 401.12M USD | $6.1K 6.93K USD | $58.4 66.45 USD | $61.4 69.86 USD | $352.54M 401.12M USD | 17.20 | $3.43 3.9 USD | |
| Meier Tobler Group AG MTG.SW | $32 36.41 USD |
-1.08
|
$349.18M 397.3M USD | $13.97K 15.9K USD | $32 36.41 USD | $32.5 36.98 USD | $349.18M 397.3M USD | 16.66 | $1.92 2.18 USD | |
| Orascom Development Holding AG ODHN.SW | $5.42 6.17 USD |
0
|
$323.12M 367.64M USD | $23.48K 26.71K USD | $5.42 6.17 USD | $5.42 6.17 USD | $323.12M 367.64M USD | 0 | $0 0 USD | |
| Peach Property Group AG PEAN.SW | $6.72 7.65 USD |
-4.82
|
$305.56M 347.66M USD | $41.96K 47.74K USD | $6.69 7.61 USD | $7.05 8.02 USD | $305.56M 347.66M USD | 0 | -$5.89 -6.7 USD | |
| Glarner Kantonalbank GLKBN.SW | $22 25.03 USD |
-1.35
|
$297M 337.92M USD | $13.84K 15.75K USD | $22 25.03 USD | $22.5 25.6 USD | $297M 337.92M USD | 12.15 | $1.81 2.06 USD | |
| Rieter Holding AG RIEN.SW | $63.5 72.25 USD |
-6.89
|
$287.05M 326.6M USD | $13.82K 15.72K USD | $63.5 72.25 USD | $67.5 76.8 USD | $287.05M 326.6M USD | 27.25 | $2.33 2.65 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $2.54K 2.89K USD | $15.55 17.69 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.45 | $0.57 0.65 USD | |
| Leonteq AG LEON.SW | $15.28 17.39 USD |
-3.29
|
$266.67M 303.42M USD | $23.76K 27.03K USD | $15.12 17.2 USD | $16.4 18.66 USD | $266.67M 303.42M USD | 47.75 | $0.32 0.36 USD | |
| Mikron Holding AG MIKN.SW | $15.15 17.24 USD |
-6.77
|
$252.44M 287.23M USD | $16.34K 18.59K USD | $15.15 17.24 USD | $16.1 18.32 USD | $252.44M 287.23M USD | 8.60 | $1.76 2 USD | |
| Idorsia Ltd IDIA.SW | $1 1.14 USD |
-3
|
$224.21M 255.11M USD | $458.2K 521.34K USD | $0.9799 1.12 USD | $1.12 1.27 USD | $224.21M 255.11M USD | 0 | -$1.65 -1.8 USD | |
| DocMorris AG DOCM.SW | $16.27 18.51 USD |
-7.35
|
$192.25M 218.74M USD | $78.47K 89.28K USD | $16.1 18.32 USD | $17.72 20.16 USD | $192.25M 218.74M USD | 0 | -$8.25 -9.3 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.04 14.84 USD |
-8.94
|
$164.24M 186.87M USD | $69.44K 79.01K USD | $13 14.79 USD | $14.28 16.25 USD | $164.24M 186.87M USD | 2.26 | $5.75 6.54 USD | |
| Feintool International Holding AG FTON.SW | $11 12.52 USD |
-1.35
|
$161.98M 184.3M USD | $1.23K 1.4K USD | $11 12.52 USD | $11.1 12.63 USD | $161.98M 184.3M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.19 0.22 USD |
-5
|
$147.02M 167.28M USD | $44.84K 51.01K USD | $0.19 0.22 USD | $0.2 0.23 USD | $147.02M 167.28M USD | 0 | -$0.1 -0.1 USD | |
| lastminute.com N.V. LMN.SW | $13.7 15.59 USD |
-2.97
|
$146.37M 166.53M USD | $2.34K 2.66K USD | $13.7 15.59 USD | $14.1 16.04 USD | $146.37M 166.53M USD | 9.78 | $1.4 1.59 USD | |
| CALIDA Holding AG CALN.SW | $16.5 18.77 USD |
-6.57
|
$126.49M 143.92M USD | $6.07K 6.9K USD | $16.5 18.77 USD | $17.7 20.14 USD | $126.49M 143.92M USD | 0 | -$5.58 -6.3 USD | |
| Xlife Sciences AG XLS.SW | $22 25.03 USD |
-3.51
|
$126.32M 143.72M USD | $1.37K 1.56K USD | $21.7 24.69 USD | $22.7 25.83 USD | $126.32M 143.72M USD | 6.74 | $3.26 3.71 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.5 7.4 USD |
-0.61
|
$125.01M 142.23M USD | $77.51K 88.19K USD | $6.42 7.3 USD | $6.88 7.83 USD | $125.01M 142.23M USD | 0 | -$0.98 -1.1 USD | |
| Kudelski SA KUD.SW | $1.24 1.41 USD |
-1.2
|
$121.24M 137.94M USD | $13.61K 15.48K USD | $1.22 1.39 USD | $1.25 1.42 USD | $121.24M 137.94M USD | 0 | -$2.36 -2.6 USD | |
| ORIOR AG ORON.SW | $18.38 20.91 USD |
-6.03
|
$120.12M 136.67M USD | $19.21K 21.85K USD | $18.2 20.71 USD | $19.5 22.19 USD | $120.12M 136.67M USD | 5.63 | $3.26 3.71 USD | |
| Molecular Partners AG MOLN.SW | $3.2 3.64 USD |
-0.78
|
$118M 134.26M USD | $14.27K 16.23K USD | $3.2 3.64 USD | $3.25 3.7 USD | $118M 134.26M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.01 3.42 USD |
-5.06
|
$107.93M 122.8M USD | $73.43K 83.54K USD | $3.02 3.43 USD | $3.27 3.71 USD | $107.93M 122.8M USD | 7.15 | $0.42 0.48 USD | |
| Klingelnberg AG KLIN.SW | $12 13.65 USD |
0
|
$106.08M 120.7M USD | $15.56K 17.71K USD | $12 13.65 USD | $12 13.65 USD | $106.08M 120.7M USD | 7.69 | $1.56 1.77 USD | |
| Bellevue Group AG BBN.SW | $8 9.1 USD |
-3.85
|
$105.92M 120.51M USD | $12.88K 14.65K USD | $8 9.1 USD | $8.34 9.49 USD | $105.92M 120.51M USD | 7.20 | $1.11 1.26 USD | |
| MCH Group AG MCHN.SW | $3.3 3.75 USD |
-0.3
|
$102.02M 116.08M USD | $16.95K 19.28K USD | $3.27 3.72 USD | $3.3 3.75 USD | $102.02M 116.08M USD | 33.00 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
-3.39
|
$91.04M 103.59M USD | $323.36K 367.91K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $91.04M 103.59M USD | 0 | -$0.27 -0.3 USD | |
| Gurit Holding AG GURN.SW | $14.22 16.18 USD |
-1.93
|
$66.53M 75.69M USD | $9.31K 10.6K USD | $14 15.93 USD | $14.7 16.73 USD | $66.53M 75.69M USD | 0 | -$5.97 -6.7 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.64 1.87 USD |
-22.81
|
$51.92M 59.07M USD | $113.23K 128.83K USD | $1.64 1.87 USD | $2.18 2.48 USD | $51.92M 59.07M USD | 0 | -$22.55 -25.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.5 1.71 USD |
-9.74
|
$46.26M 52.63M USD | $395 449.43 USD | $1.48 1.69 USD | $1.69 1.92 USD | $46.26M 52.63M USD | 0 | -$17.3 -19.6 USD | |
| WISeKey International Holding AG WIHN.SW | $6.6 7.51 USD |
-4.9
|
$37.01M 42.11M USD | $5.81K 6.61K USD | $6.6 7.51 USD | $7.16 8.15 USD | $37.01M 42.11M USD | 0 | -$4.45 -5.06 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-2.65
|
$27.59M 31.39M USD | $13.91K 15.82K USD | $2.2 2.5 USD | $2.33 2.65 USD | $27.59M 31.39M USD | 0 | -$3.62 -4.1 USD | |
| Airesis SA AIRE.SW | $0.1199 0.14 USD |
-6.98
|
$7.43M 8.46M USD | $85.16K 96.89K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $7.43M 8.46M USD | 0 | -$0.55 -0.6 USD | |
| Evolva Holding SA EVE.SW | $1.01 1.15 USD |
-14.41
|
$7.28M 8.29M USD | $20.77K 23.63K USD | $1 1.14 USD | $1.18 1.34 USD | $7.28M 8.29M USD | 7.21 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
+0.78
|
$6.62M 7.53M USD | $132.52K 150.78K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.62M 7.53M USD | 0 | -$0.16 -0.1 USD | |
| Hocn AG HOCN.SW | $1 1.14 USD |
-20.32
|
$2.15M 2.45M USD | $20.2K 22.99K USD | $1 1.14 USD | $1.3 1.48 USD | $2.15M 2.45M USD | 0 | -$70.14 -79.8 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 77.70 | $10.36 11.79 USD | |
| Philip Morris International Inc. PMI.SW | $143 162.7 USD |
0
|
$222.58B 253.25B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $222.58B 253.25B USD | 26.93 | $5.31 6.04 USD | |
| PepsiCo, Inc. PEP.SW | $131 149.05 USD |
0
|
$182.01B 207.09B USD | $40 45.51 USD | $152 172.94 USD | $152 172.94 USD | $182.01B 207.09B USD | 21.33 | $6.14 6.99 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 19.96 | $6.41 7.29 USD | |
| Anglo American plc AAM.SW | $22.6 25.71 USD |
-21.53
|
$27.4B 31.17B USD | $650 739.56 USD | $28.8 32.77 USD | $28.8 32.77 USD | $27.4B 31.17B USD | 0 | -$2.24 -2.5 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,000 13653.43 USD |
+0.08
|
$27.15B 30.89B USD | $1.35K 1.54K USD | $11,940 13585.16 USD | $12,140 13812.72 USD | $27.15B 30.89B USD | 41.35 | $290.16 330.14 USD | |
| LINDT N 2.LINIE LISNE.SW | $116,200 132210.72 USD |
0
|
$27.12B 30.86B USD | $3 3.41 USD | $116,200 132210.72 USD | $116,400 132438.28 USD | $27.12B 30.86B USD | 40.16 | $2.89K 3292.05 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,970 13619.3 USD |
-0.33
|
$27.03B 30.76B USD | $60 68.27 USD | $11,970 13619.3 USD | $12,100 13767.21 USD | $27.03B 30.76B USD | 4.13 | $2.9K 3297.31 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $115,400 131300.49 USD |
-0.69
|
$26.94B 30.65B USD | $35 39.82 USD | $115,000 130845.37 USD | $117,600 133803.62 USD | $26.94B 30.65B USD | 39.88 | $2.89K 3292.05 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $760 864.72 USD |
-5.38
|
$21.76B 24.76B USD | $1.6K 1.82K USD | $758.6 863.12 USD | $800.8 911.14 USD | $21.76B 24.76B USD | 17.95 | $42.33 48.16 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 27.87 | $3.91 4.45 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $544.2 619.18 USD |
-0.29
|
$18B 20.48B USD | $300 341.34 USD | $544.2 619.18 USD | $546.4 621.69 USD | $18B 20.48B USD | 30.21 | $18.01 20.49 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.47B 16.46B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.47B 16.46B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.24 3.69 USD |
+1.37
|
$7.11B 8.09B USD | $97 110.37 USD | $3.24 3.69 USD | $3.24 3.69 USD | $7.11B 8.09B USD | 7.44 | $0.44 0.5 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.5B 5.12B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.5B 5.12B USD | 1189.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $476.5 542.15 USD |
-2.45
|
$2.85B 3.24B USD | $4.61K 5.25K USD | $476.5 542.15 USD | $491 558.65 USD | $2.85B 3.24B USD | 13.25 | $35.95 40.9 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,540 9716.69 USD |
-0.47
|
$2.46B 2.79B USD | $27 30.72 USD | $8,480 9648.42 USD | $8,580 9762.2 USD | $2.46B 2.79B USD | 20.10 | $424.71 483.23 USD | |
| Dottikon ES Holding AG DESN.SW | $175.4 199.57 USD |
-3.84
|
$2.42B 2.76B USD | $4.22K 4.8K USD | $174.8 198.88 USD | $182.4 207.53 USD | $2.42B 2.76B USD | 32.18 | $5.45 6.2 USD | |
| Berner Kantonalbank AG BEKN.SW | $236 268.52 USD |
-2.07
|
$2.18B 2.48B USD | $2.34K 2.66K USD | $236 268.52 USD | $240 273.07 USD | $2.18B 2.48B USD | 12.42 | $18.99 21.61 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,090 2377.97 USD |
-3.69
|
$2B 2.28B USD | $66 75.09 USD | $2,070 2355.22 USD | $2,170 2469 USD | $2B 2.28B USD | 18.13 | $115.23 131.11 USD | |
| INFICON Holding AG IFCN.SW | $813 925.02 USD |
-4.91
|
$1.99B 2.26B USD | $2.29K 2.6K USD | $809 920.47 USD | $854 971.67 USD | $1.99B 2.26B USD | 19.93 | $40.78 46.4 USD | |
| Walliser Kantonalbank WKBN.SW | $117 133.12 USD |
-1.27
|
$1.83B 2.09B USD | $320 364.09 USD | $117 133.12 USD | $117.5 133.69 USD | $1.83B 2.09B USD | 13.54 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $252 286.72 USD |
-1.18
|
$1.8B 2.05B USD | $737 838.55 USD | $252 286.72 USD | $257 292.41 USD | $1.8B 2.05B USD | 7.55 | $33.35 37.95 USD | |
| Bell Food Group AG BELL.SW | $260.5 296.39 USD |
+0.77
|
$1.64B 1.86B USD | $2.27K 2.58K USD | $257.5 292.98 USD | $264.5 300.94 USD | $1.64B 1.86B USD | 13.22 | $19.7 22.41 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $538 612.13 USD |
-3.93
|
$1.56B 1.77B USD | $946 1.08K USD | $534 607.58 USD | $564 641.71 USD | $1.56B 1.77B USD | 10.59 | $50.79 57.79 USD | |
| BB Biotech AG BIOEE.SW | $27.85 31.69 USD |
-4.13
|
$1.52B 1.73B USD | $7K 7.96K USD | $27.85 31.69 USD | $28.35 32.26 USD | $1.52B 1.73B USD | 12.16 | $2.29 2.61 USD | |
| Compagnie Financière Tradition SA CFT.SW | $192 218.45 USD |
-3.27
|
$1.5B 1.71B USD | $1.12K 1.28K USD | $192 218.45 USD | $198 225.28 USD | $1.5B 1.71B USD | 13.34 | $14.39 16.37 USD | |
| Interroll Holding AG INRN.SW | $1,794 2041.19 USD |
-6.47
|
$1.49B 1.69B USD | $863 981.91 USD | $1,794 2041.19 USD | $1,910 2173.17 USD | $1.49B 1.69B USD | 23.73 | $75.57 85.98 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,720 1956.99 USD |
-0.29
|
$1.27B 1.45B USD | $60 68.27 USD | $1,705 1939.92 USD | $1,720 1956.99 USD | $1.27B 1.45B USD | 5.45 | $315.16 358.58 USD | |
| Romande Energie Holding SA REHN.SW | $45.6 51.88 USD |
0
|
$1.17B 1.33B USD | $1.21K 1.37K USD | $45.3 51.54 USD | $46.4 52.79 USD | $1.17B 1.33B USD | 7.43 | $6.13 6.97 USD | |
| Forbo Holding AG FORN.SW | $731 831.72 USD |
-4.69
|
$1.03B 1.17B USD | $1.45K 1.65K USD | $731 831.72 USD | $768 873.82 USD | $1.03B 1.17B USD | 10.84 | $67.42 76.71 USD | |
| EPIC Suisse AG EPIC.SW | $78 88.75 USD |
+0.26
|
$805.75M 916.77M USD | $1.86K 2.11K USD | $78 88.75 USD | $78.2 88.97 USD | $805.75M 916.77M USD | 17.03 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $366 416.43 USD |
+0.55
|
$757.62M 862.01M USD | $1.39K 1.58K USD | $365 415.29 USD | $367 417.57 USD | $757.62M 862.01M USD | 14.93 | $24.5 27.88 USD | |
| LEM Holding SA LEHN.SW | $620 705.43 USD |
-6.49
|
$706.27M 803.59M USD | $1.84K 2.1K USD | $620 705.43 USD | $661 752.08 USD | $706.27M 803.59M USD | 23.20 | $26.72 30.4 USD | |
| APG|SGA SA APGN.SW | $215 244.62 USD |
-0.92
|
$644.36M 733.15M USD | $1.12K 1.27K USD | $210 238.94 USD | $217 246.9 USD | $644.36M 733.15M USD | 21.30 | $10.09 11.48 USD | |
| Warteck Invest AG WARN.SW | $1,940 2207.3 USD |
0
|
$600.19M 682.88M USD | $4 4.55 USD | $1,940 2207.3 USD | $1,940 2207.3 USD | $600.19M 682.88M USD | 37.03 | $52.38 59.6 USD | |
| SF Urban Properties AG SFPN.SW | $99.4 113.1 USD |
-0.4
|
$580.64M 660.64M USD | $275 312.89 USD | $99.4 113.1 USD | $99.6 113.32 USD | $580.64M 660.64M USD | 20.88 | $4.76 5.42 USD | |
| Thurgauer Kantonalbank TKBP.SW | $143.5 163.27 USD |
+2.14
|
$574M 653.09M USD | $1.08K 1.23K USD | $140 159.29 USD | $144 163.84 USD | $574M 653.09M USD | 17.52 | $8.19 9.32 USD | |
| Bystronic AG BYS.SW | $265 301.51 USD |
-6.19
|
$547.32M 622.73M USD | $414 471.04 USD | $263 299.24 USD | $280.5 319.15 USD | $547.32M 622.73M USD | 0 | -$32.65 -37.1 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$523.08M 595.16M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $523.08M 595.16M USD | 40.15 | $0.39 0.44 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $886 1008.08 USD |
-1.99
|
$499.05M 567.81M USD | $539 613.27 USD | $886 1008.08 USD | $902 1026.28 USD | $499.05M 567.81M USD | 10.31 | $85.88 97.71 USD | |
| Schweiter Technologies AG SWTQ.SW | $345 392.54 USD |
-6.63
|
$493.97M 562.04M USD | $4.03K 4.59K USD | $345 392.54 USD | $390.5 444.31 USD | $493.97M 562.04M USD | 37.05 | $9.31 10.59 USD | |
| Metall Zug AG METN.SW | $1,000 1137.79 USD |
-3.38
|
$448.27M 510.04M USD | $220 250.31 USD | $1,000 1137.79 USD | $1,040 1183.3 USD | $448.27M 510.04M USD | 16.74 | $59.72 67.95 USD | |
| Phoenix Mecano AG PMN.SW | $424 482.42 USD |
+0.47
|
$404.94M 460.73M USD | $90 102.4 USD | $421 479.01 USD | $425 483.56 USD | $404.94M 460.73M USD | 10.02 | $42.28 48.11 USD | |
| V-ZUG Holding AG VZUG.SW | $60.2 68.49 USD |
-5.35
|
$387M 440.32M USD | $1.19K 1.35K USD | $60.2 68.49 USD | $63 71.68 USD | $387M 440.32M USD | 18.07 | $3.33 3.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}