Página 2 de resultados Del País: Suiza Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (309)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Swiss (309)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Bienes de Lujo (4)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Servicios de Viaje (3)
- Gestión de Activos (13)
- Bancos-Diversificados (5)
- Bancos-Regional (19)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Seguros-Reaseguros (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (1)
- Servicios Inmobiliarios (15)
- Inmobiliario-Diversificado (4)
- Bebidas No Alcohólicas (1)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (7)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (11)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
- Servicios Públicos-Renovables (4)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (3)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cicor Technologies Ltd. CICN.SW | $178 202.53 USD |
+1.71
|
$775.34M 882.17M USD | $5.13K 5.84K USD | $173 196.84 USD | $178.5 203.09 USD | $775.34M 882.17M USD | 28.75 | $6.19 7.04 USD | |
| Zehnder Group AG ZEHN.SW | $69.8 79.42 USD |
+0.87
|
$771.69M 878.02M USD | $13.32K 15.16K USD | $68.7 78.17 USD | $70.4 80.1 USD | $771.69M 878.02M USD | 498.57 | $0.14 0.16 USD | |
| PolyPeptide Group AG PPGN.SW | $20.9 23.78 USD |
+0.24
|
$689.63M 784.65M USD | $1.45K 1.65K USD | $20.9 23.78 USD | $21.1 24.01 USD | $689.63M 784.65M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $31.9 36.3 USD |
-0.31
|
$636.41M 724.1M USD | $4.42K 5.02K USD | $31.65 36.01 USD | $32.25 36.69 USD | $636.41M 724.1M USD | 46.91 | $0.68 0.77 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.9 54.5 USD |
+1.05
|
$587.49M 668.44M USD | $4.62K 5.25K USD | $47.35 53.87 USD | $47.95 54.56 USD | $587.49M 668.44M USD | 8.21 | $5.83 6.63 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.1 20.59 USD |
-0.55
|
$544.14M 619.11M USD | $9.75K 11.09K USD | $18.1 20.59 USD | $18.25 20.76 USD | $544.14M 619.11M USD | 18.10 | $1 1.14 USD | |
| Komax Holding AG KOMN.SW | $103.4 117.65 USD |
+4.23
|
$529.8M 602.8M USD | $4.92K 5.6K USD | $98 111.5 USD | $103.4 117.65 USD | $529.8M 602.8M USD | 0 | -$0.64 -0.7 USD | |
| medmix AG MEDX.SW | $12.72 14.47 USD |
+0.47
|
$528.85M 601.72M USD | $13.29K 15.12K USD | $12.66 14.4 USD | $12.82 14.59 USD | $528.85M 601.72M USD | 0 | -$0.18 -0.2 USD | |
| mobilezone holding ag MOZN.SW | $11.74 13.36 USD |
+1.38
|
$506.68M 576.5M USD | $14.41K 16.4K USD | $11.58 13.18 USD | $11.78 13.4 USD | $506.68M 576.5M USD | 30.10 | $0.39 0.44 USD | |
| Idorsia Ltd IDIA.SW | $2.35 2.67 USD |
+4.44
|
$490.71M 558.33M USD | $885.75K 1.01M USD | $2.29 2.6 USD | $2.42 2.75 USD | $490.71M 558.33M USD | 0 | -$1.34 -1.5 USD | |
| Meier Tobler Group AG MTG.SW | $38.8 44.15 USD |
-0.26
|
$423.39M 481.72M USD | $145 164.98 USD | $38.8 44.15 USD | $39.05 44.43 USD | $423.39M 481.72M USD | 20.63 | $1.88 2.14 USD | |
| Arbonia AG ARBN.SW | $5.63 6.41 USD |
+2.18
|
$391.01M 444.89M USD | $66.98K 76.21K USD | $5.51 6.27 USD | $5.73 6.52 USD | $391.01M 444.89M USD | 140.75 | $0.04 0.05 USD | |
| Basler Kantonalbank BSKP.SW | $74.6 84.88 USD |
0
|
$380.44M 432.86M USD | $628 714.53 USD | $74.4 84.65 USD | $75.4 85.79 USD | $380.44M 432.86M USD | 18.46 | $4.04 4.6 USD | |
| Leonteq AG LEON.SW | $21.4 24.35 USD |
+1.9
|
$378.88M 431.09M USD | $46.17K 52.53K USD | $20.85 23.72 USD | $21.5 24.46 USD | $378.88M 431.09M USD | 73.79 | $0.29 0.33 USD | |
| DocMorris AG DOCM.SW | $7.04 8 USD |
-2.43
|
$339.96M 386.8M USD | $95.36K 108.49K USD | $7.02 7.98 USD | $7.28 8.28 USD | $339.96M 386.8M USD | 0 | -$3.75 -4.2 USD | |
| Rieter Holding AG RIEN.SW | $70 79.65 USD |
+1.45
|
$316.43M 360.03M USD | $1.09K 1.24K USD | $69 78.51 USD | $70 79.65 USD | $316.43M 360.03M USD | 30.04 | $2.33 2.65 USD | |
| Peach Property Group AG PEAN.SW | $5.99 6.82 USD |
+1.53
|
$303.51M 345.33M USD | $21.64K 24.62K USD | $5.9 6.71 USD | $5.99 6.82 USD | $303.51M 345.33M USD | 0 | -$5.39 -6.1 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.6 24.58 USD |
-0.46
|
$291.6M 331.78M USD | $1.5K 1.7K USD | $21.6 24.58 USD | $21.6 24.58 USD | $291.6M 331.78M USD | 12.63 | $1.71 1.95 USD | |
| Mikron Holding AG MIKN.SW | $16.56 18.84 USD |
+0.73
|
$275.94M 313.96M USD | $5.19K 5.9K USD | $16.5 18.77 USD | $16.6 18.89 USD | $275.94M 313.96M USD | 9.79 | $1.69 1.92 USD | |
| Leclanché SA LECN.SW | $0.25 0.28 USD |
-1.96
|
$255.99M 291.26M USD | $119.29K 135.73K USD | $0.25 0.28 USD | $0.27 0.3 USD | $255.99M 291.26M USD | 0 | -$0.1 -0.1 USD | |
| lastminute.com N.V. LMN.SW | $15.3 17.41 USD |
-3.16
|
$163.83M 186.4M USD | $1.39K 1.58K USD | $15.25 17.35 USD | $15.6 17.75 USD | $163.83M 186.4M USD | 11.08 | $1.38 1.57 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.42 14.13 USD |
+1.47
|
$159.8M 181.82M USD | $3.74K 4.25K USD | $12.2 13.88 USD | $12.5 14.22 USD | $159.8M 181.82M USD | 0 | -$3.61 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.11 8.09 USD |
+1.28
|
$146.23M 166.37M USD | $3.92K 4.46K USD | $7 7.96 USD | $7.19 8.18 USD | $146.23M 166.37M USD | 9.11 | $0.78 0.89 USD | |
| Ascom Holding AG ASCN.SW | $3.89 4.42 USD |
-0.89
|
$139.54M 158.77M USD | $11.07K 12.59K USD | $3.87 4.4 USD | $3.93 4.47 USD | $139.54M 158.77M USD | 38.85 | $0.1 0.11 USD | |
| Kudelski SA KUD.SW | $1.38 1.57 USD |
-0.72
|
$134.46M 152.98M USD | $12.65K 14.39K USD | $1.36 1.55 USD | $1.4 1.59 USD | $134.46M 152.98M USD | 0 | -$2.05 -2.3 USD | |
| MCH Group AG MCHN.SW | $3.75 4.27 USD |
0
|
$118.41M 134.72M USD | $965 1.1K USD | $3.71 4.22 USD | $3.75 4.27 USD | $118.41M 134.72M USD | 37.50 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-2.91
|
$113.78M 129.46M USD | $2K 2.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $113.78M 129.46M USD | 0 | -$0.26 -0.2 USD | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
0
|
$112.88M 128.44M USD | $2.85K 3.25K USD | $3 3.41 USD | $3 3.41 USD | $112.88M 128.44M USD | 0 | -$1.67 -1.9 USD | |
| CALIDA Holding AG CALN.SW | $15.3 17.41 USD |
-1.54
|
$108.88M 123.88M USD | $4.68K 5.32K USD | $15.38 17.5 USD | $15.64 17.79 USD | $108.88M 123.88M USD | 255.00 | $0.06 0.07 USD | |
| Bellevue Group AG BBN.SW | $7.32 8.33 USD |
+2.52
|
$97.77M 111.24M USD | $12.33K 14.02K USD | $7.2 8.19 USD | $7.32 8.33 USD | $97.77M 111.24M USD | 10.16 | $0.72 0.82 USD | |
| ORIOR AG ORON.SW | $12.66 14.4 USD |
+1.77
|
$82.7M 94.1M USD | $2.96K 3.37K USD | $12.3 13.99 USD | $12.68 14.43 USD | $82.7M 94.1M USD | 0 | -$5.33 -6.06 USD | |
| Gurit Holding AG GURN.SW | $16.6 18.89 USD |
0
|
$79.8M 90.79M USD | $36 40.96 USD | $16.6 18.89 USD | $16.6 18.89 USD | $79.8M 90.79M USD | 0 | -$6.01 -6.8 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
-0.66
|
$64.59M 73.49M USD | $29.26K 33.29K USD | $7.5 8.53 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| WISeKey International Holding AG WIHN.SW | $10.24 11.65 USD |
+1.59
|
$56.86M 64.7M USD | $1.28K 1.46K USD | $9.82 11.17 USD | $10.4 11.83 USD | $56.86M 64.7M USD | 0 | -$0.74 -0.8 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
0
|
$32.94M 37.48M USD | $6 6.83 USD | $3.26 3.71 USD | $3.26 3.71 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.26 2.57 USD |
+0.45
|
$29M 33M USD | $1.55K 1.76K USD | $2.15 2.45 USD | $2.26 2.57 USD | $29M 33M USD | 0 | -$1.33 -1.5 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.55 -25.6 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.93M 9.02M USD | $1 1.14 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.93M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| Evolva Holding SA EVE.SW | $1.09 1.23 USD |
-1.36
|
$7.82M 8.9M USD | $1.86K 2.12K USD | $1.09 1.23 USD | $1.17 1.33 USD | $7.82M 8.9M USD | 7.75 | $0.14 0.16 USD | |
| Airesis SA AIRE.SW | $0.05999 0.06 USD |
0
|
$3.62M 4.12M USD | $20.08K 22.85K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.62M 4.12M USD | 0 | -$0.56 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $630 716.81 USD |
0
|
$565.57B 643.5B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $565.57B 643.5B USD | 64.61 | $9.75 11.09 USD | |
| Philip Morris International Inc. PMI.SW | $145 164.98 USD |
0
|
$225.7B 256.79B USD | $29 33 USD | $145 164.98 USD | $145 164.98 USD | $225.7B 256.79B USD | 28.65 | $5.06 5.76 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 19.92 | $5.42 6.17 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
0
|
$64.92B 73.87B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.92B 73.87B USD | 18.72 | $6.41 7.29 USD | |
| LINDT N 2.LINIE LISNE.SW | $128,400 146091.71 USD |
-2.58
|
$30.34B 34.52B USD | $2 2.28 USD | $128,400 146091.71 USD | $128,400 146091.71 USD | $30.34B 34.52B USD | 44.55 | $2.88K 3279.1 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,940 14722.95 USD |
-1.3
|
$29.76B 33.86B USD | $975 1.11K USD | $12,770 14529.53 USD | $13,130 14939.13 USD | $29.76B 33.86B USD | 43.50 | $297.47 338.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $128,400 146091.71 USD |
-1.53
|
$29.75B 33.85B USD | $68 77.37 USD | $127,000 144498.81 USD | $130,200 148139.72 USD | $29.75B 33.85B USD | 43.29 | $2.97K 3374.58 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,910 14688.82 USD |
-2.57
|
$29.6B 33.68B USD | $25 28.44 USD | $12,880 14654.68 USD | $12,920 14700.19 USD | $29.6B 33.68B USD | 4.37 | $2.95K 3359.26 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $816.4 928.89 USD |
+0.79
|
$23.37B 26.59B USD | $1K 1.14K USD | $811.4 923.2 USD | $816.4 928.89 USD | $23.37B 26.59B USD | 19.42 | $42.02 47.81 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.29 -2.6 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.36 | $3.59 4.08 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $619.8 705.2 USD |
+1.14
|
$20.49B 23.31B USD | $185 210.49 USD | $616.2 701.1 USD | $619.8 705.2 USD | $20.49B 23.31B USD | 34.68 | $17.87 20.33 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.5 3.98 USD |
0
|
$7.67B 8.72B USD | $56 63.72 USD | $3.5 3.98 USD | $3.5 3.98 USD | $7.67B 8.72B USD | 8.02 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $495 563.2 USD |
-0.1
|
$2.96B 3.37B USD | $337 383.43 USD | $491 558.65 USD | $497 565.48 USD | $2.96B 3.37B USD | 13.83 | $35.79 40.72 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,660 9853.23 USD |
-0.23
|
$2.49B 2.83B USD | $15 17.07 USD | $8,620 9807.71 USD | $8,680 9875.98 USD | $2.49B 2.83B USD | 20.50 | $422.38 480.58 USD | |
| TX Group AG TXGN.SW | $228.5 259.98 USD |
0
|
$2.42B 2.75B USD | $35 39.82 USD | $226.5 257.71 USD | $228.5 259.98 USD | $2.42B 2.75B USD | 0 | -$0.32 -0.3 USD | |
| Berner Kantonalbank AG BEKN.SW | $250 284.45 USD |
-0.2
|
$2.31B 2.63B USD | $514 584.82 USD | $250 284.45 USD | $252 286.72 USD | $2.31B 2.63B USD | 13.16 | $18.99 21.61 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,170 2469 USD |
+0.46
|
$2.09B 2.37B USD | $46 52.34 USD | $2,170 2469 USD | $2,180 2480.37 USD | $2.09B 2.37B USD | 19.02 | $114.06 129.78 USD | |
| Walliser Kantonalbank WKBN.SW | $124 141.09 USD |
+0.4
|
$1.94B 2.21B USD | $16 18.2 USD | $123 139.95 USD | $124 141.09 USD | $1.94B 2.21B USD | 14.28 | $8.68 9.88 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $618 703.15 USD |
+0.16
|
$1.79B 2.04B USD | $396 450.56 USD | $614 698.6 USD | $618 703.15 USD | $1.79B 2.04B USD | 12.21 | $50.61 57.58 USD | |
| Compagnie Financière Tradition SA CFT.SW | $225 256 USD |
+1.81
|
$1.75B 1.99B USD | $285 324.27 USD | $222 252.59 USD | $225 256 USD | $1.75B 1.99B USD | 15.75 | $14.28 16.25 USD | |
| Interroll Holding AG INRN.SW | $2,065 2349.53 USD |
+0.24
|
$1.71B 1.95B USD | $148 168.39 USD | $2,060 2343.84 USD | $2,080 2366.59 USD | $1.71B 1.95B USD | 27.58 | $74.87 85.19 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $234 266.24 USD |
-0.43
|
$1.67B 1.9B USD | $271 308.34 USD | $234 266.24 USD | $235 267.38 USD | $1.67B 1.9B USD | 7.68 | $30.43 34.62 USD | |
| Investis Holding SA IREN.SW | $127 144.5 USD |
+0.4
|
$1.62B 1.84B USD | $149 169.53 USD | $126.5 143.93 USD | $127 144.5 USD | $1.62B 1.84B USD | 6.60 | $19.24 21.89 USD | |
| Bell Food Group AG BELL.SW | $248 282.17 USD |
-0.8
|
$1.56B 1.77B USD | $67 76.23 USD | $250 284.45 USD | $250 284.45 USD | $1.56B 1.77B USD | 12.61 | $19.66 22.37 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
0
|
$1.3B 1.47B USD | $58 65.99 USD | $1,750 1991.13 USD | $1,760 2002.5 USD | $1.3B 1.47B USD | 5.95 | $293.65 334.11 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $890 1012.63 USD |
+4.71
|
$1.26B 1.43B USD | $2.62K 2.98K USD | $846 962.57 USD | $903 1027.42 USD | $1.26B 1.43B USD | 13.39 | $66.46 75.62 USD | |
| Romande Energie Holding SA REHN.SW | $42 47.79 USD |
+1.2
|
$1.1B 1.25B USD | $241 274.21 USD | $41.6 47.33 USD | $41.8 47.56 USD | $1.1B 1.25B USD | 45.16 | $0.93 1.06 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| LEM Holding SA LEHN.SW | $874 994.42 USD |
+2.7
|
$995.01M 1.13B USD | $478 543.86 USD | $859 977.36 USD | $875 995.56 USD | $995.01M 1.13B USD | 118.42 | $7.38 8.4 USD | |
| Medartis Holding AG MED.SW | $78.5 89.32 USD |
+0.13
|
$973.58M 1.11B USD | $327 372.06 USD | $77.9 88.63 USD | $78.5 89.32 USD | $973.58M 1.11B USD | 280.35 | $0.28 0.32 USD | |
| EPIC Suisse AG EPIC.SW | $83.4 94.89 USD |
+0.24
|
$861.53M 980.24M USD | $1.02K 1.16K USD | $83.2 94.66 USD | $83.6 95.12 USD | $861.53M 980.24M USD | 18.49 | $4.51 5.13 USD | |
| Plazza AG PLAN.SW | $397 451.7 USD |
+0.51
|
$828.09M 942.19M USD | $409 465.35 USD | $396 450.56 USD | $398 452.84 USD | $828.09M 942.19M USD | 16.37 | $24.24 27.58 USD | |
| Bystronic AG BYS.SW | $385.5 438.62 USD |
+0.13
|
$787.9M 896.46M USD | $288 327.68 USD | $384 436.91 USD | $389.5 443.17 USD | $787.9M 896.46M USD | 0 | -$32.6 -37.09 USD | |
| APG|SGA SA APGN.SW | $244 277.62 USD |
0
|
$734.29M 835.46M USD | $283 321.99 USD | $243 276.48 USD | $245 278.76 USD | $734.29M 835.46M USD | 24.25 | $10.06 11.45 USD | |
| Warteck Invest AG WARN.SW | $2,000 2275.57 USD |
0
|
$624.94M 711.05M USD | $63 71.68 USD | $1,985 2258.5 USD | $2,000 2275.57 USD | $624.94M 711.05M USD | 24.33 | $82.2 93.53 USD | |
| Thurgauer Kantonalbank TKBP.SW | $154 175.22 USD |
0
|
$616M 700.88M USD | $655 745.25 USD | $154 175.22 USD | $157 178.63 USD | $616M 700.88M USD | 19.74 | $7.8 8.87 USD | |
| Schweiter Technologies AG SWTQ.SW | $410 466.49 USD |
+3.8
|
$587.04M 667.93M USD | $2.49K 2.84K USD | $393 447.15 USD | $410 466.49 USD | $587.04M 667.93M USD | 44.37 | $9.24 10.51 USD | |
| SF Urban Properties AG SFPN.SW | $97.8 111.28 USD |
-0.2
|
$568.96M 647.36M USD | $306 348.16 USD | $97.8 111.28 USD | $98 111.5 USD | $568.96M 647.36M USD | 20.54 | $4.76 5.42 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $904 1028.56 USD |
+0.22
|
$510.32M 580.63M USD | $127 144.5 USD | $896 1019.46 USD | $904 1028.56 USD | $510.32M 580.63M USD | 10.51 | $85.96 97.8 USD | |
| VP Bank AG VPBN.SW | $80 91.02 USD |
+0.25
|
$500.09M 569M USD | $462 525.66 USD | $79.8 90.8 USD | $80.6 91.71 USD | $500.09M 569M USD | 26.84 | $2.98 3.39 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$492.01M 559.8M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $492.01M 559.8M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $65 73.96 USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
| CPH Group AG CPHN.SW | $73.8 83.97 USD |
-0.27
|
$442.34M 503.29M USD | $134 152.46 USD | $73.8 83.97 USD | $73.8 83.97 USD | $442.34M 503.29M USD | 94.61 | $0.78 0.89 USD | |
| V-ZUG Holding AG VZUG.SW | $67 76.23 USD |
0
|
$430.71M 490.06M USD | $431 490.39 USD | $67 76.23 USD | $69.2 78.73 USD | $430.71M 490.06M USD | 20.24 | $3.31 3.77 USD | |
| Phoenix Mecano AG PMN.SW | $456 518.83 USD |
+2.7
|
$426.76M 485.56M USD | $78 88.75 USD | $444 505.18 USD | $459 522.24 USD | $426.76M 485.56M USD | 12.89 | $35.37 40.24 USD | |
| COLTENE Holding AG CLTN.SW | $67.7 77.03 USD |
-0.44
|
$408.13M 464.36M USD | $2.12K 2.42K USD | $67.7 77.03 USD | $68 77.37 USD | $408.13M 464.36M USD | 19.91 | $3.4 3.87 USD | |
| Novavest Real Estate AG NREN.SW | $38.7 44.03 USD |
0
|
$395.66M 450.18M USD | $94 106.95 USD | $38.7 44.03 USD | $38.7 44.03 USD | $395.66M 450.18M USD | 18.42 | $2.1 2.39 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.55M 409.43M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.55M 409.43M USD | 0 | -$0.23 -0.2 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140.5 159.86 USD |
0
|
$337.2M 383.66M USD | $389 442.6 USD | $137.5 156.45 USD | $140.5 159.86 USD | $337.2M 383.66M USD | 16.84 | $8.34 9.49 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,280 3731.94 USD |
0
|
$330.01M 375.48M USD | $3 3.41 USD | $3,280 3731.94 USD | $3,280 3731.94 USD | $330.01M 375.48M USD | 0.011 | $285.17K 324466.66 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}