Página 2 de resultados Del País: Suiza Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (309)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Swiss (309)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Bienes de Lujo (4)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Servicios de Viaje (3)
- Gestión de Activos (13)
- Bancos-Diversificados (5)
- Bancos-Regional (19)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Seguros-Reaseguros (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (1)
- Servicios Inmobiliarios (15)
- Inmobiliario-Diversificado (4)
- Bebidas No Alcohólicas (1)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (7)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (11)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
- Servicios Públicos-Renovables (4)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (3)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zehnder Group AG ZEHN.SW | $71.4 81.24 USD |
-0.14
|
$754.05M 857.95M USD | $8.44K 9.6K USD | $70.5 80.21 USD | $71.7 81.58 USD | $754.05M 857.95M USD | 510.00 | $0.14 0.16 USD | |
| PolyPeptide Group AG PPGN.SW | $20.95 23.84 USD |
-1.41
|
$691.28M 786.52M USD | $22.88K 26.03K USD | $20.9 23.78 USD | $21.35 24.29 USD | $691.28M 786.52M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $32 36.41 USD |
-1.39
|
$618.73M 703.98M USD | $7.53K 8.56K USD | $31.8 36.18 USD | $32.25 36.69 USD | $618.73M 703.98M USD | 46.37 | $0.69 0.79 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $48.2 54.84 USD |
-0.1
|
$591.17M 672.62M USD | $14.79K 16.82K USD | $47.7 54.27 USD | $48.4 55.07 USD | $591.17M 672.62M USD | 8.26 | $5.83 6.63 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.15 20.65 USD |
+0.28
|
$545.64M 620.82M USD | $5.84K 6.65K USD | $18.1 20.59 USD | $18.2 20.71 USD | $545.64M 620.82M USD | 17.97 | $1.01 1.15 USD | |
| Komax Holding AG KOMN.SW | $103.2 117.42 USD |
-1.15
|
$528.77M 601.63M USD | $8.82K 10.03K USD | $102.8 116.96 USD | $105.4 119.92 USD | $528.77M 601.63M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $12.94 14.72 USD |
-0.46
|
$527.83M 600.56M USD | $58.17K 66.19K USD | $12.64 14.38 USD | $13 14.79 USD | $527.83M 600.56M USD | 0 | -$0.18 -0.2 USD | |
| mobilezone holding ag MOZN.SW | $11.7 13.31 USD |
+0.17
|
$504.96M 574.53M USD | $43.09K 49.03K USD | $11.6 13.2 USD | $11.74 13.36 USD | $504.96M 574.53M USD | 30.00 | $0.39 0.44 USD | |
| Idorsia Ltd IDIA.SW | $2.35 2.67 USD |
-0.42
|
$477.91M 543.76M USD | $566.85K 644.95K USD | $2.32 2.63 USD | $2.38 2.71 USD | $477.91M 543.76M USD | 0 | -$1.35 -1.5 USD | |
| Meier Tobler Group AG MTG.SW | $40.5 46.08 USD |
+3.05
|
$441.94M 502.83M USD | $29.78K 33.89K USD | $39.4 44.83 USD | $40.75 46.36 USD | $441.94M 502.83M USD | 21.09 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.51 6.27 USD |
-4.34
|
$382.68M 435.41M USD | $116.16K 132.17K USD | $5.51 6.27 USD | $5.71 6.5 USD | $382.68M 435.41M USD | 137.75 | $0.04 0.05 USD | |
| Basler Kantonalbank BSKP.SW | $75 85.33 USD |
-0.27
|
$382.48M 435.18M USD | $1.16K 1.32K USD | $74.2 84.42 USD | $75.2 85.56 USD | $382.48M 435.18M USD | 18.61 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $21 23.89 USD |
-3.67
|
$366.5M 417M USD | $33.32K 37.91K USD | $20.9 23.78 USD | $21.8 24.8 USD | $366.5M 417M USD | 65.62 | $0.32 0.36 USD | |
| DocMorris AG DOCM.SW | $7.01 7.97 USD |
-2.51
|
$336.24M 382.56M USD | $249.98K 284.42K USD | $6.93 7.88 USD | $7.33 8.34 USD | $336.24M 382.56M USD | 0 | -$4.06 -4.6 USD | |
| Rieter Holding AG RIEN.SW | $69.5 79.08 USD |
-0.86
|
$314.17M 357.46M USD | $5.6K 6.37K USD | $68.5 77.94 USD | $70 79.65 USD | $314.17M 357.46M USD | 29.82 | $2.33 2.65 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
+0.46
|
$294.31M 334.86M USD | $13.78K 15.67K USD | $21.5 24.46 USD | $21.7 24.69 USD | $294.31M 334.86M USD | 12.69 | $1.71 1.95 USD | |
| Peach Property Group AG PEAN.SW | $5.96 6.78 USD |
-1.65
|
$290.03M 329.99M USD | $160.55K 182.68K USD | $5.85 6.66 USD | $6.14 6.99 USD | $290.03M 329.99M USD | 0 | -$5.45 -6.2 USD | |
| Mikron Holding AG MIKN.SW | $16.6 18.89 USD |
+1.72
|
$279.99M 318.57M USD | $1.65K 1.87K USD | $16.3 18.55 USD | $16.8 19.11 USD | $279.99M 318.57M USD | 9.88 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.25 0.28 USD |
+2.88
|
$255.99M 291.26M USD | $111.65K 127.03K USD | $0.23 0.26 USD | $0.25 0.28 USD | $255.99M 291.26M USD | 0 | -$0.1 -0.1 USD | |
| lastminute.com N.V. LMN.SW | $15.9 18.09 USD |
-0.93
|
$168.66M 191.9M USD | $5.25K 5.97K USD | $15.2 17.29 USD | $15.9 18.09 USD | $168.66M 191.9M USD | 11.60 | $1.37 1.56 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.2 13.88 USD |
-0.16
|
$156.97M 178.6M USD | $19.92K 22.67K USD | $12.02 13.68 USD | $12.3 13.99 USD | $156.97M 178.6M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.17 8.16 USD |
+2.43
|
$145.35M 165.38M USD | $33.03K 37.58K USD | $6.92 7.87 USD | $7.17 8.16 USD | $145.35M 165.38M USD | 9.07 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.79 4.31 USD |
-1.43
|
$135.95M 154.69M USD | $29.69K 33.78K USD | $3.79 4.31 USD | $3.86 4.39 USD | $135.95M 154.69M USD | 37.85 | $0.1 0.11 USD | |
| Kudelski SA KUD.SW | $1.4 1.59 USD |
+1.82
|
$132.93M 151.25M USD | $16.87K 19.2K USD | $1.39 1.58 USD | $1.44 1.64 USD | $132.93M 151.25M USD | 0 | -$2.12 -2.4 USD | |
| MCH Group AG MCHN.SW | $3.7 4.21 USD |
+1.65
|
$120.36M 136.94M USD | $1.65K 1.87K USD | $3.61 4.11 USD | $3.7 4.21 USD | $120.36M 136.94M USD | 37.00 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-0.5
|
$110.95M 126.24M USD | $1.09M 1.25M USD | $0.1 0.11 USD | $0.1 0.12 USD | $110.95M 126.24M USD | 0 | -$0.27 -0.3 USD | |
| CALIDA Holding AG CALN.SW | $15.74 17.91 USD |
0
|
$110M 125.16M USD | $4.32K 4.92K USD | $15.6 17.75 USD | $16 18.2 USD | $110M 125.16M USD | 262.33 | $0.06 0.07 USD | |
| Molecular Partners AG MOLN.SW | $2.89 3.29 USD |
-1.2
|
$109.3M 124.36M USD | $6.68K 7.6K USD | $2.87 3.27 USD | $2.91 3.31 USD | $109.3M 124.36M USD | 0 | -$1.7 -1.9 USD | |
| Bellevue Group AG BBN.SW | $7.24 8.24 USD |
-1.36
|
$97.75M 111.22M USD | $12.02K 13.68K USD | $7.2 8.19 USD | $7.36 8.37 USD | $97.75M 111.22M USD | 10.49 | $0.69 0.79 USD | |
| ORIOR AG ORON.SW | $12.46 14.18 USD |
-4.89
|
$81.39M 92.61M USD | $24.68K 28.08K USD | $12.46 14.18 USD | $13.2 15.02 USD | $81.39M 92.61M USD | 0 | -$5.38 -6.1 USD | |
| Gurit Holding AG GURN.SW | $16.34 18.59 USD |
-1.57
|
$79.12M 90.02M USD | $5.83K 6.63K USD | $16.02 18.23 USD | $16.66 18.96 USD | $79.12M 90.02M USD | 0 | -$5.97 -6.7 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
-2.6
|
$64.59M 73.49M USD | $14.46K 16.45K USD | $7.5 8.53 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| WISeKey International Holding AG WIHN.SW | $9.53 10.84 USD |
-3.74
|
$54.52M 62.04M USD | $6.12K 6.96K USD | $9.5 10.81 USD | $10.26 11.67 USD | $54.52M 62.04M USD | 0 | -$0.73 -0.8 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
0
|
$32.94M 37.48M USD | $176 200.25 USD | $3.26 3.71 USD | $3.26 3.71 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.24 2.55 USD |
+0.67
|
$28.42M 32.34M USD | $23.3K 26.51K USD | $2.16 2.46 USD | $2.24 2.55 USD | $28.42M 32.34M USD | 0 | -$1.37 -1.5 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.82 -25.9 USD | |
| Evolva Holding SA EVE.SW | $1.12 1.27 USD |
+2.76
|
$8.04M 9.15M USD | $8.92K 10.15K USD | $1.08 1.23 USD | $1.12 1.27 USD | $8.04M 9.15M USD | 7.96 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-0.32
|
$7.9M 8.99M USD | $82.25K 93.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.9M 8.99M USD | 0 | -$0.05 -0.05 USD | |
| Airesis SA AIRE.SW | $0.04 0.05 USD |
0
|
$3.69M 4.19M USD | $6K 6.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.69M 4.19M USD | 0 | -$0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $635 722.49 USD |
0
|
$570.06B 648.61B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $570.06B 648.61B USD | 64.92 | $9.78 11.13 USD | |
| Philip Morris International Inc. PMI.SW | $145 164.98 USD |
0
|
$225.7B 256.79B USD | $29 33 USD | $145 164.98 USD | $145 164.98 USD | $225.7B 256.79B USD | 28.65 | $5.06 5.76 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 19.85 | $5.44 6.19 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
0
|
$64.92B 73.87B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.92B 73.87B USD | 18.75 | $6.4 7.28 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $131,400 149505.06 USD |
+1.08
|
$31.29B 35.6B USD | $84 95.57 USD | $129,800 147684.61 USD | $131,600 149732.62 USD | $31.29B 35.6B USD | 45.32 | $2.9K 3298.44 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,240 15064.28 USD |
+0.99
|
$31.26B 35.57B USD | $1.65K 1.88K USD | $13,050 14848.11 USD | $13,280 15109.8 USD | $31.26B 35.57B USD | 45.69 | $289.73 329.65 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,270 15098.42 USD |
+0.84
|
$31.21B 35.51B USD | $50 56.89 USD | $13,080 14882.24 USD | $13,280 15109.8 USD | $31.21B 35.51B USD | 4.57 | $2.9K 3297.11 USD | |
| LINDT N 2.LINIE LISNE.SW | $128,400 146091.71 USD |
0
|
$30.95B 35.22B USD | $1 1.14 USD | $128,400 146091.71 USD | $128,400 146091.71 USD | $30.95B 35.22B USD | 44.24 | $2.9K 3301.67 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $811.6 923.43 USD |
+0.15
|
$23.08B 26.26B USD | $2.4K 2.73K USD | $808.2 919.56 USD | $812 923.88 USD | $23.08B 26.26B USD | 19.18 | $42.3 48.13 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.29 -2.6 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.36 | $3.59 4.08 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $623 708.84 USD |
-0.76
|
$19.94B 22.69B USD | $211 240.07 USD | $622.2 707.93 USD | $627.6 714.07 USD | $19.94B 22.69B USD | 34.57 | $18.02 20.5 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.59 4.08 USD |
0
|
$7.85B 8.94B USD | $100 113.78 USD | $3.59 4.08 USD | $3.59 4.08 USD | $7.85B 8.94B USD | 8.22 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $492 559.79 USD |
-0.3
|
$2.94B 3.35B USD | $2.31K 2.63K USD | $485 551.83 USD | $494.5 562.64 USD | $2.94B 3.35B USD | 13.69 | $35.93 40.88 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,660 9853.23 USD |
-0.23
|
$2.49B 2.83B USD | $46 52.34 USD | $8,620 9807.71 USD | $8,700 9898.74 USD | $2.49B 2.83B USD | 20.36 | $425.32 483.92 USD | |
| TX Group AG TXGN.SW | $234.5 266.81 USD |
+0.43
|
$2.48B 2.83B USD | $7.14K 8.13K USD | $232 263.97 USD | $236 268.52 USD | $2.48B 2.83B USD | 0 | -$0.3 -0.3 USD | |
| Berner Kantonalbank AG BEKN.SW | $251 285.58 USD |
-0.4
|
$2.32B 2.64B USD | $3.22K 3.66K USD | $250 284.45 USD | $251.5 286.15 USD | $2.32B 2.64B USD | 13.21 | $19 21.62 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,170 2469 USD |
+1.4
|
$2.09B 2.37B USD | $29 33 USD | $2,140 2434.86 USD | $2,170 2469 USD | $2.09B 2.37B USD | 18.84 | $115.13 130.99 USD | |
| Walliser Kantonalbank WKBN.SW | $124 141.09 USD |
+0.4
|
$1.94B 2.21B USD | $791 899.99 USD | $124 141.09 USD | $124 141.09 USD | $1.94B 2.21B USD | 14.33 | $8.65 9.84 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $618 703.15 USD |
+0.65
|
$1.79B 2.04B USD | $1.92K 2.18K USD | $608 691.77 USD | $618 703.15 USD | $1.79B 2.04B USD | 12.17 | $50.78 57.78 USD | |
| Compagnie Financière Tradition SA CFT.SW | $227 258.28 USD |
+1.34
|
$1.75B 1.99B USD | $1.65K 1.88K USD | $224 254.86 USD | $228 259.42 USD | $1.75B 1.99B USD | 15.76 | $14.4 16.38 USD | |
| Interroll Holding AG INRN.SW | $2,070 2355.22 USD |
-0.72
|
$1.72B 1.95B USD | $1.02K 1.16K USD | $2,055 2338.15 USD | $2,115 2406.42 USD | $1.72B 1.95B USD | 27.42 | $75.48 85.88 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $238 270.79 USD |
0
|
$1.69B 1.93B USD | $640 728.18 USD | $237 269.66 USD | $239 271.93 USD | $1.69B 1.93B USD | 7.82 | $30.42 34.61 USD | |
| Investis Holding SA IREN.SW | $126.5 143.93 USD |
0
|
$1.62B 1.84B USD | $284 323.13 USD | $126.5 143.93 USD | $126.5 143.93 USD | $1.62B 1.84B USD | 6.54 | $19.32 21.98 USD | |
| Bell Food Group AG BELL.SW | $250 284.45 USD |
-0.2
|
$1.57B 1.79B USD | $650 739.56 USD | $247 281.03 USD | $250.5 285.02 USD | $1.57B 1.79B USD | 12.68 | $19.71 22.43 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,775 2019.57 USD |
+1.14
|
$1.31B 1.5B USD | $295 335.65 USD | $1,745 1985.44 USD | $1,775 2019.57 USD | $1.31B 1.5B USD | 6.04 | $293.61 334.07 USD | |
| Intershop Holding AG ISN.SW | $141.4 160.88 USD |
+0.57
|
$1.3B 1.48B USD | $3.49K 3.97K USD | $140 159.29 USD | $141.4 160.88 USD | $1.3B 1.48B USD | 11.09 | $12.74 14.5 USD | |
| Forbo Holding AG FORN.SW | $910 1035.39 USD |
-0.55
|
$1.28B 1.46B USD | $2.21K 2.51K USD | $896 1019.46 USD | $915 1041.07 USD | $1.28B 1.46B USD | 13.49 | $67.44 76.73 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Romande Energie Holding SA REHN.SW | $41.8 47.56 USD |
-1.18
|
$1.07B 1.22B USD | $5.99K 6.82K USD | $41.5 47.22 USD | $42.9 48.81 USD | $1.07B 1.22B USD | 44.00 | $0.95 1.08 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| LEM Holding SA LEHN.SW | $860 978.5 USD |
-2.16
|
$979.07M 1.11B USD | $1.05K 1.19K USD | $852 969.39 USD | $870 989.87 USD | $979.07M 1.11B USD | 116.53 | $7.38 8.4 USD | |
| Medartis Holding AG MED.SW | $78.3 89.09 USD |
-0.76
|
$970.6M 1.1B USD | $1.81K 2.06K USD | $77.1 87.72 USD | $80 91.02 USD | $970.6M 1.1B USD | 279.64 | $0.28 0.32 USD | |
| EPIC Suisse AG EPIC.SW | $83.2 94.66 USD |
-0.24
|
$859.46M 977.89M USD | $199 226.42 USD | $83.2 94.66 USD | $83.2 94.66 USD | $859.46M 977.89M USD | 18.16 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $399 453.98 USD |
+0.5
|
$819.69M 932.63M USD | $378 430.08 USD | $398 452.84 USD | $399 453.98 USD | $819.69M 932.63M USD | 16.29 | $24.49 27.86 USD | |
| Bystronic AG BYS.SW | $394.5 448.86 USD |
+2.2
|
$802.11M 912.63M USD | $746 848.79 USD | $385 438.05 USD | $395 449.43 USD | $802.11M 912.63M USD | 0 | -$32.65 -37.1 USD | |
| APG|SGA SA APGN.SW | $243 276.48 USD |
+0.41
|
$734.3M 835.48M USD | $695 790.76 USD | $239 271.93 USD | $244 277.62 USD | $734.3M 835.48M USD | 24.08 | $10.09 11.48 USD | |
| Thurgauer Kantonalbank TKBP.SW | $158.5 180.34 USD |
+1.93
|
$634M 721.36M USD | $1.3K 1.47K USD | $154 175.22 USD | $159 180.91 USD | $634M 721.36M USD | 20.06 | $7.9 8.99 USD | |
| Warteck Invest AG WARN.SW | $2,000 2275.57 USD |
0
|
$624.94M 711.05M USD | $14 15.93 USD | $1,995 2269.88 USD | $2,000 2275.57 USD | $624.94M 711.05M USD | 24.33 | $82.2 93.53 USD | |
| Schweiter Technologies AG SWTQ.SW | $417.5 475.03 USD |
-0.6
|
$597.78M 680.15M USD | $553 629.2 USD | $413.5 470.47 USD | $422.5 480.71 USD | $597.78M 680.15M USD | 44.98 | $9.28 10.56 USD | |
| SF Urban Properties AG SFPN.SW | $97.8 111.28 USD |
-0.2
|
$568.96M 647.36M USD | $498 566.62 USD | $97.6 111.05 USD | $98 111.5 USD | $568.96M 647.36M USD | 20.54 | $4.76 5.42 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $908 1033.11 USD |
+0.67
|
$512.58M 583.2M USD | $239 271.93 USD | $896 1019.46 USD | $908 1033.11 USD | $512.58M 583.2M USD | 10.56 | $85.96 97.8 USD | |
| VP Bank AG VPBN.SW | $80.6 91.71 USD |
+0.25
|
$501.34M 570.41M USD | $1.14K 1.3K USD | $79.6 90.57 USD | $80.6 91.71 USD | $501.34M 570.41M USD | 27.13 | $2.97 3.38 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$492.01M 559.8M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $492.01M 559.8M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,035 1177.61 USD |
-0.48
|
$463.96M 527.89M USD | $161 183.18 USD | $1,035 1177.61 USD | $1,045 1188.99 USD | $463.96M 527.89M USD | 8.85 | $116.9 133.01 USD | |
| CPH Group AG CPHN.SW | $74.8 85.11 USD |
-1.32
|
$448.34M 510.11M USD | $1.21K 1.38K USD | $74.8 85.11 USD | $75.6 86.02 USD | $448.34M 510.11M USD | 95.89 | $0.78 0.89 USD | |
| Phoenix Mecano AG PMN.SW | $451 513.14 USD |
-2.38
|
$422.08M 480.24M USD | $234 266.24 USD | $451 513.14 USD | $459 522.24 USD | $422.08M 480.24M USD | 13.24 | $34.05 38.74 USD | |
| V-ZUG Holding AG VZUG.SW | $65 73.96 USD |
-0.91
|
$419.13M 476.88M USD | $211 240.07 USD | $65 73.96 USD | $66.2 75.32 USD | $419.13M 476.88M USD | 19.51 | $3.33 3.79 USD | |
| COLTENE Holding AG CLTN.SW | $68.7 78.17 USD |
+1.03
|
$410.5M 467.07M USD | $7.98K 9.08K USD | $67.9 77.26 USD | $69.2 78.73 USD | $410.5M 467.07M USD | 20.02 | $3.43 3.9 USD | |
| Novavest Real Estate AG NREN.SW | $38.4 43.69 USD |
-0.26
|
$392.59M 446.69M USD | $3.92K 4.46K USD | $38.3 43.58 USD | $38.6 43.92 USD | $392.59M 446.69M USD | 18.19 | $2.11 2.4 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.55M 409.43M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.55M 409.43M USD | 0 | -$0.23 -0.2 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,440 3913.98 USD |
+2.08
|
$344M 391.4M USD | $20 22.76 USD | $3,350 3811.58 USD | $3,440 3913.98 USD | $344M 391.4M USD | 0.012 | $286.05K 325459.03 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140 159.29 USD |
0
|
$336M 382.3M USD | $13 14.79 USD | $140 159.29 USD | $140 159.29 USD | $336M 382.3M USD | 16.54 | $8.46 9.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}