Pagina di risultati 2 per Paese: Svizzera Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (309)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Swiss (309)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (4)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Abbigliamento (1)
- Imballaggio e contenitori (3)
- Beni di lusso (4)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (13)
- Banche - Diversificate (5)
- Banche - nazionali (19)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (1)
- Servizi Immobiliari (15)
- Immobili - Diversificati (4)
- Bevande - Analcoliche (1)
- Pasticceria (5)
- Prodotti agricoli (1)
- Cibi confezionati (7)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (6)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (4)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Divertimento (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
- Software - Applicazioni (3)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (2)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (4)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zehnder Group AG ZEHN.SW | $68.3 77.71 USD |
+0.74
|
$752.82M 856.54M USD | $765 870.41 USD | $67.9 77.26 USD | $68.3 77.71 USD | $752.82M 856.54M USD | 487.85 | $0.14 0.16 USD | |
| Cicor Technologies Ltd. CICN.SW | $167 190.01 USD |
+0.6
|
$727.43M 827.66M USD | $11.51K 13.1K USD | $165 187.73 USD | $169.5 192.85 USD | $727.43M 827.66M USD | 27.60 | $6.05 6.88 USD | |
| PolyPeptide Group AG PPGN.SW | $20.3 23.1 USD |
-3.33
|
$692.93M 788.4M USD | $15.43K 17.56K USD | $20.3 23.1 USD | $21.1 24.01 USD | $692.93M 788.4M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $31.65 36.01 USD |
-0.16
|
$628.42M 715.01M USD | $7.22K 8.22K USD | $31.5 35.84 USD | $32 36.41 USD | $628.42M 715.01M USD | 45.86 | $0.69 0.79 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.45 53.99 USD |
+1.93
|
$581.97M 662.16M USD | $10.76K 12.24K USD | $46.8 53.25 USD | $47.5 54.04 USD | $581.97M 662.16M USD | 8.13 | $5.83 6.63 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.9 20.37 USD |
+0.56
|
$538.12M 612.27M USD | $5.67K 6.45K USD | $17.7 20.14 USD | $17.95 20.42 USD | $538.12M 612.27M USD | 17.72 | $1.01 1.15 USD | |
| medmix AG MEDX.SW | $12.44 14.15 USD |
-2.05
|
$507.44M 577.36M USD | $7.31K 8.31K USD | $12.36 14.06 USD | $12.62 14.36 USD | $507.44M 577.36M USD | 0 | -$0.18 -0.2 USD | |
| Komax Holding AG KOMN.SW | $97.2 110.59 USD |
+0.31
|
$498.03M 566.65M USD | $1.6K 1.83K USD | $95.9 109.11 USD | $97.2 110.59 USD | $498.03M 566.65M USD | 0 | -$0.63 -0.7 USD | |
| mobilezone holding ag MOZN.SW | $11.46 13.04 USD |
+0.53
|
$494.6M 562.75M USD | $2.16K 2.46K USD | $11.38 12.95 USD | $11.8 13.43 USD | $494.6M 562.75M USD | 29.38 | $0.39 0.44 USD | |
| Idorsia Ltd IDIA.SW | $2.28 2.59 USD |
-0.66
|
$463.64M 527.53M USD | $77.32K 87.97K USD | $2.27 2.58 USD | $2.32 2.64 USD | $463.64M 527.53M USD | 0 | -$1.35 -1.5 USD | |
| Meier Tobler Group AG MTG.SW | $37.85 43.07 USD |
-0.39
|
$413.02M 469.93M USD | $152 172.94 USD | $37.85 43.07 USD | $37.85 43.07 USD | $413.02M 469.93M USD | 19.71 | $1.92 2.18 USD | |
| COLTENE Holding AG CLTN.SW | $68 77.37 USD |
+1.04
|
$406.32M 462.31M USD | $4.25K 4.83K USD | $67 76.23 USD | $68 77.37 USD | $406.32M 462.31M USD | 19.82 | $3.43 3.9 USD | |
| Basler Kantonalbank BSKP.SW | $74.2 84.42 USD |
+0.54
|
$378.4M 430.54M USD | $2.38K 2.71K USD | $73.8 83.97 USD | $74.8 85.11 USD | $378.4M 430.54M USD | 18.41 | $4.03 4.59 USD | |
| Arbonia AG ARBN.SW | $5.28 6.01 USD |
-0.19
|
$366.71M 417.23M USD | $4.19K 4.77K USD | $5.27 6 USD | $5.32 6.05 USD | $366.71M 417.23M USD | 132.00 | $0.04 0.05 USD | |
| Leonteq AG LEON.SW | $19.78 22.51 USD |
+0.71
|
$345.21M 392.77M USD | $26 29.58 USD | $19.82 22.55 USD | $19.82 22.55 USD | $345.21M 392.77M USD | 61.81 | $0.32 0.36 USD | |
| DocMorris AG DOCM.SW | $6.68 7.6 USD |
-0.22
|
$320.64M 364.81M USD | $20.67K 23.52K USD | $6.53 7.42 USD | $6.68 7.6 USD | $320.64M 364.81M USD | 0 | -$4.06 -4.6 USD | |
| Peach Property Group AG PEAN.SW | $6.14 6.99 USD |
-4.51
|
$308.82M 351.38M USD | $141.59K 161.1K USD | $6 6.83 USD | $6.39 7.27 USD | $308.82M 351.38M USD | 0 | -$5.46 -6.2 USD | |
| Rieter Holding AG RIEN.SW | $68.1 77.48 USD |
-1.59
|
$307.84M 350.26M USD | $3.55K 4.04K USD | $67.8 77.14 USD | $69 78.51 USD | $307.84M 350.26M USD | 29.22 | $2.33 2.65 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
+0.93
|
$292.95M 333.31M USD | $13.06K 14.85K USD | $21.3 24.23 USD | $22 25.03 USD | $292.95M 333.31M USD | 12.69 | $1.71 1.95 USD | |
| Mikron Holding AG MIKN.SW | $16.6 18.89 USD |
+0.48
|
$281.29M 320.05M USD | $130 147.91 USD | $16.6 18.89 USD | $16.6 18.89 USD | $281.29M 320.05M USD | 9.88 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.23 0.26 USD |
+6.13
|
$230.39M 262.14M USD | $133.27K 151.63K USD | $0.2099 0.24 USD | $0.23 0.26 USD | $230.39M 262.14M USD | 0 | -$0.1 -0.1 USD | |
| lastminute.com N.V. LMN.SW | $15.95 18.15 USD |
-0.62
|
$169.19M 192.51M USD | $662 753.21 USD | $15.95 18.15 USD | $15.95 18.15 USD | $169.19M 192.51M USD | 11.64 | $1.37 1.56 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.9 13.54 USD |
-1.16
|
$153.11M 174.21M USD | $13.41K 15.26K USD | $11.8 13.43 USD | $12.12 13.79 USD | $153.11M 174.21M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.99 7.95 USD |
-1.69
|
$139.51M 158.74M USD | $7.2K 8.2K USD | $6.93 7.88 USD | $7.1 8.08 USD | $139.51M 158.74M USD | 8.84 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.8 4.32 USD |
+0.26
|
$136.31M 155.09M USD | $16.96K 19.29K USD | $3.79 4.31 USD | $3.83 4.36 USD | $136.31M 155.09M USD | 37.95 | $0.1 0.11 USD | |
| Kudelski SA KUD.SW | $1.33 1.51 USD |
-0.37
|
$130.07M 147.99M USD | $401 456.25 USD | $1.33 1.51 USD | $1.33 1.51 USD | $130.07M 147.99M USD | 0 | -$2.11 -2.4 USD | |
| MCH Group AG MCHN.SW | $3.83 4.36 USD |
0
|
$118.41M 134.72M USD | $4.67K 5.31K USD | $3.8 4.32 USD | $3.88 4.41 USD | $118.41M 134.72M USD | 38.29 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
0
|
$111.51M 126.87M USD | $70.1K 79.76K USD | $0.08999 0.1 USD | $0.1 0.12 USD | $111.51M 126.87M USD | 0 | -$0.27 -0.3 USD | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
0
|
$110.62M 125.87M USD | $600 682.67 USD | $3 3.41 USD | $3 3.41 USD | $110.62M 125.87M USD | 0 | -$1.7 -1.9 USD | |
| CALIDA Holding AG CALN.SW | $15.68 17.84 USD |
+0.38
|
$109.58M 124.68M USD | $263 299.24 USD | $15.52 17.66 USD | $15.68 17.84 USD | $109.58M 124.68M USD | 261.33 | $0.06 0.07 USD | |
| Bellevue Group AG BBN.SW | $7.46 8.49 USD |
+3.61
|
$99.1M 112.76M USD | $13.47K 15.32K USD | $7.22 8.21 USD | $7.58 8.62 USD | $99.1M 112.76M USD | 10.81 | $0.69 0.79 USD | |
| ORIOR AG ORON.SW | $12.22 13.9 USD |
+0.99
|
$82.07M 93.38M USD | $2.76K 3.14K USD | $12.1 13.77 USD | $12.3 13.99 USD | $82.07M 93.38M USD | 0 | -$5.38 -6.1 USD | |
| Gurit Holding AG GURN.SW | $17.18 19.55 USD |
+0.23
|
$80.37M 91.45M USD | $1.17K 1.34K USD | $16.56 18.84 USD | $17.18 19.55 USD | $80.37M 91.45M USD | 0 | -$5.97 -6.7 USD | |
| Alpine Select AG ALPN.SW | $7.4 8.42 USD |
0
|
$63.73M 72.51M USD | $11K 12.52K USD | $7.4 8.42 USD | $7.4 8.42 USD | $63.73M 72.51M USD | 52.85 | $0.14 0.16 USD | |
| WISeKey International Holding AG WIHN.SW | $10.1 11.49 USD |
-1.17
|
$56.64M 64.45M USD | $4.78K 5.44K USD | $10.02 11.4 USD | $10.4 11.83 USD | $56.64M 64.45M USD | 0 | -$0.73 -0.8 USD | |
| Castle Private Equity AG CPEN.SW | $3.22 3.66 USD |
+0.62
|
$32.54M 37.02M USD | $8.06K 9.17K USD | $3.12 3.55 USD | $3.22 3.66 USD | $32.54M 37.02M USD | 0 | -$0.21 -0.2 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-2
|
$27.67M 31.48M USD | $6.03K 6.86K USD | $2.2 2.5 USD | $2.3 2.62 USD | $27.67M 31.48M USD | 0 | -$1.36 -1.5 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.55 -25.6 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.23 USD |
+0.47
|
$7.79M 8.86M USD | $3.55K 4.03K USD | $1.08 1.23 USD | $1.15 1.31 USD | $7.79M 8.86M USD | 7.71 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-1.33
|
$7.6M 8.64M USD | $7.08K 8.06K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.6M 8.64M USD | 0 | -$0.05 -0.05 USD | |
| Airesis SA AIRE.SW | $0.05999 0.07 USD |
0
|
$3.69M 4.19M USD | $243.65K 277.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.69M 4.19M USD | 0 | -$0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 64.18 | $9.66 10.99 USD | |
| Philip Morris International Inc. PMI.SW | $145 164.98 USD |
0
|
$225.7B 256.79B USD | $29 33 USD | $145 164.98 USD | $145 164.98 USD | $225.7B 256.79B USD | 28.71 | $5.05 5.75 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 20.00 | $5.4 6.14 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
+7.14
|
$64.58B 73.48B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.58B 73.48B USD | 17.44 | $6.88 7.83 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $133,400 151780.63 USD |
+0.3
|
$31.05B 35.32B USD | $7 7.96 USD | $132,800 151097.96 USD | $133,400 151780.63 USD | $31.05B 35.32B USD | 46.00 | $2.9K 3298.9 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,440 15291.84 USD |
+0.15
|
$31B 35.27B USD | $10 11.38 USD | $13,440 15291.84 USD | $13,440 15291.84 USD | $31B 35.27B USD | 4.63 | $2.9K 3296.6 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,000 149049.95 USD |
0
|
$30.95B 35.22B USD | $3 3.41 USD | $131,000 149049.95 USD | $131,000 149049.95 USD | $30.95B 35.22B USD | 45.24 | $2.9K 3294 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,460 15314.6 USD |
-0.15
|
$30.91B 35.17B USD | $102 116.05 USD | $13,400 15246.33 USD | $13,480 15337.35 USD | $30.91B 35.17B USD | 46.44 | $289.82 329.75 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $807.4 918.65 USD |
+0.2
|
$23.05B 26.22B USD | $2.4K 2.73K USD | $807.4 918.65 USD | $812.2 924.11 USD | $23.05B 26.22B USD | 19.08 | $42.31 48.14 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.28 -2.5 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.44 | $3.58 4.07 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $610.8 694.96 USD |
-0.39
|
$20.09B 22.86B USD | $300 341.34 USD | $610.8 694.96 USD | $613 697.46 USD | $20.09B 22.86B USD | 33.89 | $18.02 20.5 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.5 3.98 USD |
0
|
$7.67B 8.72B USD | $56 63.72 USD | $3.5 3.98 USD | $3.5 3.98 USD | $7.67B 8.72B USD | 8.02 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $490 557.52 USD |
+0.1
|
$2.93B 3.33B USD | $1.33K 1.52K USD | $488 555.24 USD | $492 559.79 USD | $2.93B 3.33B USD | 13.62 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,660 9853.23 USD |
+0.46
|
$2.49B 2.83B USD | $4 4.55 USD | $8,660 9853.23 USD | $8,660 9853.23 USD | $2.49B 2.83B USD | 20.37 | $424.97 483.52 USD | |
| TX Group AG TXGN.SW | $219 249.18 USD |
-1.35
|
$2.35B 2.68B USD | $3.37K 3.83K USD | $218 248.04 USD | $223.5 254.3 USD | $2.35B 2.68B USD | 0 | -$0.31 -0.3 USD | |
| Berner Kantonalbank AG BEKN.SW | $250 284.45 USD |
+0.2
|
$2.31B 2.63B USD | $2.23K 2.53K USD | $248.5 282.74 USD | $251 285.58 USD | $2.31B 2.63B USD | 13.15 | $19 21.62 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,150 2446.24 USD |
0
|
$2.02B 2.3B USD | $51 58.03 USD | $2,110 2400.73 USD | $2,150 2446.24 USD | $2.02B 2.3B USD | 18.69 | $115.02 130.87 USD | |
| Walliser Kantonalbank WKBN.SW | $122 138.81 USD |
-0.41
|
$1.92B 2.19B USD | $1.73K 1.97K USD | $121.5 138.24 USD | $122 138.81 USD | $1.92B 2.19B USD | 14.12 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $615 699.74 USD |
-0.32
|
$1.78B 2.03B USD | $914 1.04K USD | $612 696.32 USD | $619 704.29 USD | $1.78B 2.03B USD | 12.10 | $50.8 57.8 USD | |
| Compagnie Financière Tradition SA CFT.SW | $220 250.31 USD |
+1.38
|
$1.7B 1.93B USD | $983 1.12K USD | $216 245.76 USD | $220 250.31 USD | $1.7B 1.93B USD | 15.26 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $234 266.24 USD |
+0.43
|
$1.68B 1.91B USD | $32 36.41 USD | $234 266.24 USD | $234 266.24 USD | $1.68B 1.91B USD | 7.68 | $30.43 34.62 USD | |
| Interroll Holding AG INRN.SW | $2,015 2292.64 USD |
0
|
$1.67B 1.9B USD | $5 5.69 USD | $2,005 2281.26 USD | $2,030 2309.71 USD | $1.67B 1.9B USD | 26.66 | $75.56 85.97 USD | |
| Investis Holding SA IREN.SW | $125.5 142.79 USD |
+0.4
|
$1.62B 1.84B USD | $106 120.61 USD | $125.5 142.79 USD | $125.5 142.79 USD | $1.62B 1.84B USD | 6.49 | $19.33 21.99 USD | |
| Bell Food Group AG BELL.SW | $248 282.17 USD |
-0.8
|
$1.57B 1.79B USD | $1.62K 1.84K USD | $246.5 280.46 USD | $251 285.58 USD | $1.57B 1.79B USD | 12.57 | $19.72 22.44 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
-0.57
|
$1.3B 1.48B USD | $226 257.14 USD | $1,745 1985.44 USD | $1,770 2013.88 USD | $1.3B 1.48B USD | 5.95 | $293.65 334.11 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $828 942.09 USD |
-1.55
|
$1.17B 1.33B USD | $1.18K 1.34K USD | $827 940.95 USD | $844 960.29 USD | $1.17B 1.33B USD | 12.27 | $67.48 76.78 USD | |
| Romande Energie Holding SA REHN.SW | $41.7 47.45 USD |
+0.72
|
$1.07B 1.22B USD | $840 955.74 USD | $41.2 46.88 USD | $41.7 47.45 USD | $1.07B 1.22B USD | 43.89 | $0.95 1.08 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| LEM Holding SA LEHN.SW | $862 980.77 USD |
+2.74
|
$981.34M 1.12B USD | $350 398.23 USD | $839 954.6 USD | $864 983.05 USD | $981.34M 1.12B USD | 116.80 | $7.38 8.4 USD | |
| Medartis Holding AG MED.SW | $77.1 87.72 USD |
0
|
$979.81M 1.11B USD | $1.24K 1.41K USD | $77.1 87.72 USD | $81 92.16 USD | $979.81M 1.11B USD | 275.35 | $0.28 0.32 USD | |
| EPIC Suisse AG EPIC.SW | $82 93.3 USD |
-1.44
|
$859.46M 977.88M USD | $1.03K 1.17K USD | $82 93.3 USD | $83.2 94.66 USD | $859.46M 977.88M USD | 17.90 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $394 448.29 USD |
0
|
$815.58M 927.96M USD | $426 484.7 USD | $393 447.15 USD | $396 450.56 USD | $815.58M 927.96M USD | 16.07 | $24.51 27.89 USD | |
| Bystronic AG BYS.SW | $380 432.36 USD |
+0.53
|
$784.83M 892.97M USD | $592 673.57 USD | $374.5 426.1 USD | $382.5 435.2 USD | $784.83M 892.97M USD | 0 | -$32.67 -37.1 USD | |
| APG|SGA SA APGN.SW | $244 277.62 USD |
+0.83
|
$731.28M 832.04M USD | $2.35K 2.67K USD | $241 274.21 USD | $250 284.45 USD | $731.28M 832.04M USD | 24.15 | $10.1 11.49 USD | |
| Warteck Invest AG WARN.SW | $2,010 2286.95 USD |
-0.5
|
$621.84M 707.53M USD | $3 3.41 USD | $2,010 2286.95 USD | $2,010 2286.95 USD | $621.84M 707.53M USD | 24.44 | $82.21 93.54 USD | |
| Thurgauer Kantonalbank TKBP.SW | $150.5 171.24 USD |
0
|
$602M 684.95M USD | $516 587.1 USD | $149.5 170.1 USD | $152 172.94 USD | $602M 684.95M USD | 19.05 | $7.9 8.99 USD | |
| SF Urban Properties AG SFPN.SW | $97.6 111.05 USD |
-0.81
|
$574.8M 654M USD | $338 384.57 USD | $97.6 111.05 USD | $98.4 111.96 USD | $574.8M 654M USD | 20.50 | $4.76 5.42 USD | |
| Schweiter Technologies AG SWTQ.SW | $387.5 440.89 USD |
+0.65
|
$554.83M 631.27M USD | $674 766.87 USD | $386.5 439.75 USD | $393 447.15 USD | $554.83M 631.27M USD | 41.66 | $9.3 10.58 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $906 1030.83 USD |
+0.22
|
$513.7M 584.48M USD | $12 13.65 USD | $902 1026.28 USD | $906 1030.83 USD | $513.7M 584.48M USD | 10.54 | $85.88 97.71 USD | |
| VP Bank AG VPBN.SW | $80.6 91.71 USD |
+0.75
|
$496.37M 564.76M USD | $1.35K 1.54K USD | $79.2 90.11 USD | $80.6 91.71 USD | $496.37M 564.76M USD | 27.13 | $2.97 3.38 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$496.32M 564.71M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $496.32M 564.71M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,050 1194.68 USD |
+0.96
|
$470.68M 535.54M USD | $55 62.58 USD | $1,050 1194.68 USD | $1,050 1194.68 USD | $470.68M 535.54M USD | 8.98 | $116.9 133.01 USD | |
| CPH Group AG CPHN.SW | $74 84.2 USD |
0
|
$443.54M 504.65M USD | $363 413.02 USD | $73.8 83.97 USD | $74 84.2 USD | $443.54M 504.65M USD | 94.87 | $0.78 0.89 USD | |
| V-ZUG Holding AG VZUG.SW | $65.8 74.87 USD |
-1.5
|
$429.43M 488.6M USD | $816 928.43 USD | $64.2 73.05 USD | $66.6 75.78 USD | $429.43M 488.6M USD | 19.75 | $3.33 3.79 USD | |
| Phoenix Mecano AG PMN.SW | $452 514.28 USD |
-0.44
|
$424.89M 483.43M USD | $100 113.78 USD | $452 514.28 USD | $459 522.24 USD | $424.89M 483.43M USD | 13.24 | $34.13 38.83 USD | |
| Novavest Real Estate AG NREN.SW | $38.7 44.03 USD |
-0.26
|
$394.63M 449.01M USD | $1.61K 1.84K USD | $38.7 44.03 USD | $38.9 44.26 USD | $394.63M 449.01M USD | 18.34 | $2.11 2.4 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.55M 409.43M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.55M 409.43M USD | 0 | -$0.23 -0.2 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $137 155.88 USD |
-0.72
|
$331.2M 376.83M USD | $268 304.93 USD | $137 155.88 USD | $138 157.01 USD | $331.2M 376.83M USD | 16.17 | $8.47 9.64 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,290 3743.32 USD |
0
|
$329M 374.33M USD | $42 47.79 USD | $3,220 3663.67 USD | $3,290 3743.32 USD | $329M 374.33M USD | 0.011 | $286.05K 325459.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}