국가: 미국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (589)
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (20)
- 호주 (48)
- 오스트리아 (52)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (78)
- 칠레 (7)
- 중국 (132)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (4)
- 프랑스 (44)
- 독일 (629)
- 그리스 (4)
- 홍콩 (138)
- 인도 (131)
- 인도네시아 (39)
- 이스라엘 (10)
- 이탈리아 (31)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (36)
- 네덜란드 (4)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (30)
- 포르투갈 (8)
- 카타르 (3)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (11)
- 수리남 (9)
- 스웨덴 (45)
- 스위스 (5)
- 대만 (46)
- 태국 (73)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (67)
모든 거래소
통신 서비스 (589)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $322.51 — |
+0.39
|
$3.89T — | $28.85M — | $319.17 — | $323.16 — | $3.89T — | 31.74 | $10.12 — | ||
| Alphabet GOOG | $323.26 — |
+0.36
|
$3.89T — | $15.72M — | $319.99 — | $323.83 — | $3.89T — | 31.73 | $10.15 — | ||
| Meta Platforms META | $672.02 — |
+1.8
|
$1.70T — | $21.21M — | $662.41 — | $674.69 — | $1.70T — | 29.75 | $22.63 — | ||
| Tencent Holdings Limited TCTZF | $78.35 — |
+0.06
|
$708.86B — | $2.00K — | $78.24 — | $78.45 — | $708.86B — | 24.95 | $3.14 — | ||
| Tencent TCEHY | $78.19 — |
+0.09
|
$707.42B — | $283.99K — | $78.00 — | $78.59 — | $707.42B — | 24.90 | $3.14 — | ||
| Netflix NFLX | $100.24 — |
-2.89
|
$424.75B — | $133.36M — | $97.74 — | $104.79 — | $424.75B — | 41.76 | $2.40 — | ||
| T-Mobile US TMUS | $209.63 — |
+0.78
|
$235.92B — | $3.46M — | $207.67 — | $211.63 — | $235.92B — | 20.19 | $10.38 — | ||
| The Walt Disney Company DIS | $105.30 — |
-0.16
|
$189.32B — | $8.03M — | $104.56 — | $106.17 — | $189.32B — | 15.34 | $6.86 — | ||
| AT&T T | $25.28 — |
-0.43
|
$180.76B — | $22.66M — | $25.27 — | $25.64 — | $180.76B — | 8.23 | $3.07 — | ||
| SoftBank Group Corp. SFTBY | $62.12 — |
+6.48
|
$178.23B — | $297.40K — | $60.74 — | $63.49 — | $178.23B — | 9.00 | $6.90 — | ||
| Verizon Communications VZ | $41.69 — |
+1.04
|
$175.78B — | $25.21M — | $41.24 — | $42.05 — | $175.78B — | 8.88 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $32.73 — |
+1.33
|
$165.99B — | $100.00 — | $32.00 — | $32.00 — | $165.99B — | 11.36 | $2.88 — | ||
| Deutsche Telekom AG DTEGY | $32.03 — |
+0.34
|
$160.60B — | $42.73K — | $31.98 — | $32.15 — | $160.60B — | 11.12 | $2.88 — | ||
| SoftBank SFTBF | $105.54 — |
0
|
$150.82B — | $7.00 — | $117.85 — | $117.85 — | $150.82B — | 7.65 | $13.79 — | ||
| Prosus N.V. PROSY | $12.14 — |
+0.41
|
$133.74B — | $24.79K — | $12.09 — | $12.18 — | $133.74B — | 10.55 | $1.15 — | ||
| Spotify Technology SPOT | $564.93 — |
+0.71
|
$116.32B — | $1.61M — | $559.81 — | $576.73 — | $116.32B — | 72.42 | $7.80 — | ||
| Comcast Corporation CMCSA | $27.31 — |
+0.4
|
$100.83B — | $47.69M — | $27.21 — | $28.08 — | $100.83B — | 4.53 | $6.02 — | ||
| DoorDash DASH | $225.00 — |
+1.72
|
$96.97B — | $4.49M — | $220.49 — | $227.71 — | $96.97B — | 113.63 | $1.98 — | ||
| Nintendo Co., Ltd. NTDOY | $19.94 — |
-3.11
|
$94.21B — | $543.22K — | $19.83 — | $20.16 — | $94.21B — | 39.09 | $0.51 — | ||
| NetEase NTES | $139.78 — |
+0.44
|
$89.91B — | $304.89K — | $139.16 — | $140.88 — | $89.91B — | 17.51 | $7.98 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NTT, Inc. NTTYY | $24.81 — |
-0.6
|
$81.34B — | $5.29K — | $24.75 — | $24.82 — | $81.34B — | 12.28 | $2.02 — | ||
| NTT NPPXF | $0.98 — |
-1.01
|
$80.32B — | $4.00K — | $1.02 — | $1.02 — | $80.32B — | 12.25 | $0.08 — | ||
| SoftBank SFBQF | $1.37 — |
-2.42
|
$69.13B — | $3.00K — | $1.42 — | $1.42 — | $69.13B — | 19.57 | $0.07 — | ||
| Roblox RBLX | $96.28 — |
+1.12
|
$67.58B — | $6.81M — | $94.14 — | $97.92 — | $67.58B — | 0 | -$1.42 — | ||
| SoftBank Corp. SOBKY | $13.84 — |
-1.06
|
$66.16B — | $9.04K — | $13.79 — | $14.25 — | $66.16B — | 18.95 | $0.73 — | ||
| KDDI Corporation KDDIY | $17.19 — |
+0.64
|
$65.44B — | $25.57K — | $17.14 — | $17.24 — | $65.44B — | 14.81 | $1.16 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.52 — |
-1.28
|
$64.88B — | $1.70M — | $21.51 — | $21.88 — | $64.88B — | 17.49 | $1.23 — | ||
| Singapore Telecommunications SGAPY | $35.28 — |
-1.51
|
$58.41B — | $9.86K — | $35.18 — | $35.41 — | $58.41B — | 12.37 | $2.85 — | ||
| Electronic Arts EA | $203.92 — |
+0.24
|
$51.00B — | $1.94M — | $203.32 — | $204.01 — | $51.00B — | 59.10 | $3.45 — | ||
| Naspers Limited NPSNY | $12.58 — |
+1.04
|
$48.83B — | $39.50K — | $12.52 — | $12.65 — | $48.83B — | 9.31 | $1.35 — | ||
| Universal Music UMGNF | $25.35 — |
+1.48
|
$46.49B — | $24.29K — | $25.17 — | $25.17 — | $46.49B — | 15.45 | $1.64 — | ||
| Universal Music UNVGY | $12.63 — |
+0.56
|
$46.32B — | $54.20K — | $12.55 — | $12.68 — | $46.32B — | 15.40 | $0.82 — | ||
| Take-Two Interactive Software TTWO | $247.88 — |
+0.15
|
$45.80B — | $1.36M — | $246.84 — | $251.34 — | $45.80B — | 0 | -$22.78 — | ||
| Reddit RDDT | $234.11 — |
+5.1
|
$44.36B — | $5.94M — | $224.34 — | $237.56 — | $44.36B — | 107.38 | $2.18 — | ||
| Baidu BAIDF | $14.98 — |
0
|
$44.34B — | $200.00 — | $15.00 — | $15.00 — | $44.34B — | 10.85 | $1.38 — | ||
| Baidu BIDU | $125.66 — |
+5.85
|
$43.81B — | $5.08M — | $122.63 — | $126.88 — | $43.81B — | 11.40 | $11.02 — | ||
| Kuaishou Technology KSHTY | $1.72 — |
0
|
$37.05B — | $1.64K — | $1.77 — | $1.77 — | $37.05B — | 17.14 | $0.10 — | ||
| Swisscom AG SCMWY | $69.33 — |
-0.26
|
$35.91B — | $574.00 — | $69.13 — | $69.50 — | $35.91B — | 23.10 | $3.00 — | ||
| Vodafone Group Public Limited Company VODPF | $1.40 — |
0
|
$34.38B — | $100.00 — | $1.40 — | $1.40 — | $34.38B — | 0 | -$0.19 — | ||
| Chunghwa Telecom CHT | $41.83 — |
+1.11
|
$32.57B — | $129.73K — | $41.59 — | $41.95 — | $32.57B — | 26.64 | $1.57 — | ||
| Live Nation Entertainment LYV | $139.33 — |
-0.25
|
$32.35B — | $4.69M — | $138.00 — | $141.03 — | $32.35B — | 100.96 | $1.38 — | ||
| Tencent Music Entertainment TME | $18.58 — |
-0.75
|
$31.29B — | $2.11M — | $18.55 — | $18.92 — | $31.29B — | 18.95 | $0.98 — | ||
| Fox Corporation FOXA | $68.40 — |
+0.9
|
$30.37B — | $3.77M — | $67.77 — | $69.24 — | $30.37B — | 15.37 | $4.45 — | ||
| Vodafone VOD | $12.47 — |
-1.29
|
$29.68B — | $4.99M — | $12.43 — | $12.51 — | $29.68B — | 0 | -$1.91 — | ||
| Fox FOX | $60.89 — |
+1.16
|
$28.67B — | $971.28K — | $60.07 — | $61.26 — | $28.67B — | 13.68 | $4.45 — | ||
| Charter Communications CHTR | $205.10 — |
+2.56
|
$28.01B — | $1.68M — | $199.65 — | $207.66 — | $28.01B — | 5.68 | $36.06 — | ||
| Advanced Info Service Public Company AVIFY | $8.96 — |
-6.47
|
$27.11B — | $388.00 — | $8.55 — | $9.46 — | $27.11B — | 19.91 | $0.45 — | ||
| Publicis Groupe S.A. PUBGY | $25.10 — |
+1.05
|
$25.74B — | $5.10K — | $25.08 — | $25.26 — | $25.74B — | 12.74 | $1.97 — | ||
| Telefónica TEF | $4.20 — |
+0.24
|
$23.69B — | $3.48M — | $4.19 — | $4.23 — | $23.69B — | 0 | -$0.22 — | ||
| BT BTGOF | $2.37 — |
-1.25
|
$23.34B — | $20.00 — | $2.20 — | $2.20 — | $23.34B — | 18.23 | $0.13 — | ||
| Omnicom OMC | $73.44 — |
+4.66
|
$23.31B — | $7.72M — | $70.29 — | $74.64 — | $23.31B — | 10.83 | $6.78 — | ||
| Formula One FWONA | $85.05 — |
-0.82
|
$23.12B — | $165.21K — | $84.73 — | $85.82 — | $23.12B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $92.20 — |
-1.15
|
$23.05B — | $1.41M — | $92.03 — | $93.56 — | $23.05B — | 0 | -$0.56 — | ||
| BCE Inc. BCE | $23.55 — |
+1.42
|
$21.96B — | $1.86M — | $23.27 — | $23.62 — | $21.96B — | 4.93 | $4.77 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.83 — |
-0.41
|
$21.63B — | $302.24K — | $21.75 — | $22.23 — | $21.63B — | 16.53 | $1.32 — | ||
| TELUS TU | $13.51 — |
+1.12
|
$20.91B — | $5.47M — | $13.34 — | $13.59 — | $20.91B — | 24.12 | $0.56 — | ||
| Rogers Communications RCI | $37.50 — |
-0.13
|
$20.38B — | $667.17K — | $37.45 — | $37.79 — | $20.38B — | 4.19 | $8.93 — | ||
| Twilio TWLO | $127.32 — |
+1.68
|
$19.54B — | $2.45M — | $123.00 — | $128.64 — | $19.54B — | 310.53 | $0.41 — | ||
| Telenor ASA TELNY | $14.28 — |
+0.07
|
$19.53B — | $300.00 — | $14.28 — | $14.28 — | $19.53B — | 19.56 | $0.73 — | ||
| Telefônica Brasil VIV | $12.16 — |
-7.03
|
$19.49B — | $1.20M — | $12.16 — | $13.03 — | $19.49B — | 17.37 | $0.70 — | ||
| NEXON NEXOY | $24.29 — |
-0.74
|
$19.47B — | $1.71K — | $24.29 — | $24.29 — | $19.47B — | 30.36 | $0.80 — | ||
| Pinterest PINS | $26.75 — |
-1.76
|
$18.19B — | $16.07M — | $26.48 — | $27.36 — | $18.19B — | 9.38 | $2.85 — | ||
| Zillow Group, Inc. ZG | $71.89 — |
-2.02
|
$18.04B — | $402.09K — | $71.41 — | $73.70 — | $18.04B — | 0 | -$0.14 — | ||
| Zillow Z | $74.04 — |
-1.96
|
$17.92B — | $1.85M — | $73.56 — | $75.86 — | $17.92B — | 0 | -$0.14 — | ||
| Koninklijke KPN KKPNF | $4.58 — |
-2.14
|
$17.80B — | $29.01K — | $4.58 — | $4.63 — | $17.80B — | 20.81 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.54 — |
-1.09
|
$17.41B — | $7.95K — | $4.54 — | $4.57 — | $17.41B — | 20.63 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.27 — |
+0.76
|
$16.75B — | $53.00 — | $9.37 — | $9.37 — | $16.75B — | 38.62 | $0.24 — | ||
| Informa IFJPY | $25.81 — |
+0.43
|
$16.52B — | $434.00 — | $25.80 — | $25.81 — | $16.52B — | 172.06 | $0.15 — | ||
| News NWS | $29.59 — |
+1.58
|
$16.51B — | $824.40K — | $28.95 — | $29.76 — | $16.51B — | 35.65 | $0.83 — | ||
| Telia Company AB (publ) TLSNY | $8.10 — |
0
|
$15.94B — | $5.49K — | $8.11 — | $8.13 — | $15.94B — | 27.93 | $0.29 — | ||
| Bolloré SE BOIVF | $5.41 — |
+0.37
|
$15.47B — | $6.50K — | $5.41 — | $5.41 — | $15.47B — | 41.61 | $0.13 — | ||
| Airtel Africa AAFRF | $4.20 — |
-1.5
|
$15.31B — | $116.00 — | $4.28 — | $4.28 — | $15.31B — | 32.30 | $0.13 — | ||
| Vodacom VDMCY | $7.88 — |
+1.81
|
$15.22B — | $128.00 — | $7.86 — | $7.89 — | $15.22B — | 14.07 | $0.56 — | ||
| News Corporation NWSA | $26.04 — |
+1.6
|
$15.22B — | $3.75M — | $25.43 — | $26.14 — | $15.22B — | 31.37 | $0.83 — | ||
| Warner Music WMG | $28.61 — |
+2.56
|
$14.94B — | $3.97M — | $28.12 — | $28.86 — | $14.94B — | 41.45 | $0.69 — | ||
| Roku ROKU | $100.09 — |
+5.87
|
$14.79B — | $4.98M — | $92.88 — | $101.29 — | $14.79B — | 0 | -$0.19 — | ||
| Snap SNAP | $7.91 — |
+1.93
|
$13.60B — | $30.47M — | $7.70 — | $8.00 — | $13.60B — | 0 | -$0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.90 — |
+1.2
|
$12.95B — | $166.00 — | $5.90 — | $5.90 — | $12.95B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.67 — |
+0.59
|
$10.72B — | $833.00 — | $7.52 — | $7.52 — | $10.72B — | 23.22 | $0.33 — | ||
| Bilibili BILI | $25.80 — |
+0.39
|
$10.67B — | $1.10M — | $25.71 — | $26.07 — | $10.67B — | 99.23 | $0.26 — | ||
| The New York Times Company NYT | $64.75 — |
+1.11
|
$10.54B — | $1.41M — | $64.17 — | $65.36 — | $10.54B — | 31.74 | $2.04 — | ||
| TIM TIMB | $21.23 — |
-5.14
|
$10.22B — | $508.23K — | $21.18 — | $22.42 — | $10.22B — | 13.60 | $1.56 — | ||
| Capcom Co., Ltd. CCOEY | $11.80 — |
+0.55
|
$9.99B — | $8.03K — | $11.76 — | $11.83 — | $9.99B — | 25.10 | $0.47 — | ||
| Frontier Communications Parent FYBR | $37.97 — |
-0.05
|
$9.51B — | $1.20M — | $37.96 — | $38.00 — | $9.51B — | 0 | -$1.53 — | ||
| InterDigital IDCC | $355.18 — |
+1.25
|
$9.16B — | $205.26K — | $349.43 — | $355.85 — | $9.16B — | 23.80 | $14.92 — | ||
| KT KT | $18.56 — |
0
|
$8.95B — | $1.47M — | $18.55 — | $18.77 — | $8.95B — | 13.95 | $1.33 — | ||
| Globalstar GSAT | $68.48 — |
+0.28
|
$8.69B — | $1.02M — | $67.80 — | $70.83 — | $8.69B — | 0 | -$0.46 — | ||
| Lumen LUMN | $8.26 — |
-5.92
|
$8.48B — | $14.21M — | $8.25 — | $8.87 — | $8.48B — | 0 | -$1.67 — | ||
| Millicom International Cellular S.A. TIGO | $50.20 — |
-3.24
|
$8.39B — | $781.83K — | $49.99 — | $52.50 — | $8.39B — | 7.68 | $6.53 — | ||
| Quebecor QBCRF | $36.68 — |
0
|
$8.38B — | $200.00 — | $37.02 — | $37.27 — | $8.38B — | 14.44 | $2.54 — | ||
| Pearson PSO | $13.19 — |
-0.6
|
$8.38B — | $533.15K — | $13.18 — | $13.35 — | $8.38B — | 15.16 | $0.87 — | ||
| Match MTCH | $34.52 — |
+1.89
|
$8.31B — | $2.55M — | $33.88 — | $34.66 — | $8.31B — | 16.13 | $2.14 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.20 — |
0
|
$8.24B — | $200.00 — | $10.17 — | $10.17 — | $8.24B — | 12.43 | $0.82 — | ||
| SK Telecom Co., Ltd. SKM | $20.47 — |
+0.89
|
$7.86B — | $351.17K — | $20.34 — | $20.55 — | $7.86B — | 11.69 | $1.75 — | ||
| Sirius XM SIRI | $22.03 — |
+2.06
|
$7.42B — | $4.72M — | $21.39 — | $22.31 — | $7.42B — | 5.41 | $4.07 — | ||
| Auto Trader ATDRY | $1.98 — |
0
|
$6.93B — | $122.33K — | $1.96 — | $1.99 — | $6.93B — | 18.00 | $0.11 — | ||
| Liberty Broadband LBRDA | $47.30 — |
+2.54
|
$6.82B — | $117.82K — | $46.72 — | $47.92 — | $6.82B — | 5.67 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $47.49 — |
+2.59
|
$6.81B — | $1.40M — | $46.19 — | $48.06 — | $6.81B — | 5.70 | $8.33 — | ||
| CD Projekt OTGLY | $16.45 — |
-5.73
|
$6.57B — | $5.92K — | $16.43 — | $16.51 — | $6.57B — | 42.17 | $0.39 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||