국가: 미국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (834)
- {{country.name}}
- 모든 나라들
- 미국 (834)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (87)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (834)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $179.53 — |
+0.5
|
$2.18T — | $21.56M — | $177.06 — | $179.67 — | $2.18T — | 20.01 | $8.97 — | |
| Alphabet GOOG | $180.55 — |
+0.44
|
$2.18T — | $13.15M — | $178.19 — | $180.77 — | $2.18T — | 20.17 | $8.95 — | |
| Meta Platforms META | $719.01 — |
+0.76
|
$1.81T — | $8.6M — | $714.44 — | $729 — | $1.81T — | 28.14 | $25.55 — | |
| TIM TIMB | $20.66 — |
+2.43
|
$1.01T — | $844.44K — | $20.48 — | $20.77 — | $1.01T — | 0.15 | $130.68 — | |
| Tencent Holdings Limited TCTZF | $63.01 — |
-3.06
|
$580.04B — | $150 — | $62.5 — | $62.5 — | $580.04B — | 22.03 | $2.86 — | |
| Tencent TCEHY | $63.52 — |
-0.42
|
$577.58B — | $185.85K — | $63.43 — | $63.83 — | $577.58B — | 22.20 | $2.86 — | |
| Netflix NFLX | $1,297.18 — |
+0.96
|
$552.04B — | $1.99M — | $1,279.76 — | $1,302.21 — | $552.04B — | 61.18 | $21.2 — | |
| T-Mobile US TMUS | $240.75 — |
+1.4
|
$273.36B — | $1.99M — | $236.6 — | $241.35 — | $273.36B — | 23.53 | $10.23 — | |
| The Walt Disney Company DIS | $124 — |
+0.83
|
$222.92B — | $4.19M — | $122.9 — | $124.24 — | $222.92B — | 25.35 | $4.89 — | |
| AT&T T | $28.36 — |
+0.18
|
$204.21B — | $21.09M — | $28.13 — | $28.41 — | $204.21B — | 17.39 | $1.63 — | |
| Verizon Communications VZ | $43.55 — |
-0.09
|
$183.62B — | $10.06M — | $43.42 — | $43.77 — | $183.62B — | 10.36 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $37.26 — |
+3.01
|
$182.59B — | $100 — | $36.64 — | $36.64 — | $182.59B — | 12.89 | $2.89 — | |
| Deutsche Telekom AG DTEGY | $36.46 — |
-0.55
|
$178.72B — | $16.67K — | $36.29 — | $36.6 — | $178.72B — | 12.61 | $2.89 — | |
| Spotify Technology SPOT | $725.05 — |
+2.19
|
$148.68B — | $1.07M — | $704.55 — | $725.55 — | $148.68B — | 109.85 | $6.6 — | |
| Comcast Corporation CMCSA | $35.99 — |
+0.45
|
$134.38B — | $10.16M — | $35.78 — | $36.4 — | $134.38B — | 8.86 | $4.06 — | |
| Prosus N.V. PROSY | $10.95 — |
+0.46
|
$124.19B — | $87.54K — | $10.92 — | $11 — | $124.19B — | 10.63 | $1.03 — | |
| SoftBank Group Corp. SFTBY | $36.94 — |
-0.03
|
$106.75B — | $63.05K — | $36.55 — | $37.25 — | $106.75B — | 13.63 | $2.71 — | |
| Nintendo Co., Ltd. NTDOY | $22.79 — |
0
|
$106.13B — | $73.15K — | $22.74 — | $22.83 — | $106.13B — | 54.26 | $0.42 — | |
| Nintendo NTDOF | $91.15 — |
-0.92
|
$106.12B — | $773 — | $91.32 — | $91.32 — | $106.12B — | 54.58 | $1.67 — | |
| DoorDash DASH | $238.79 — |
<0.01
|
$101.19B — | $1.7M — | $237.83 — | $242.15 — | $101.19B — | 302.26 | $0.79 — | |
| NTT NPPXF | $0.9499 — |
-8.65
|
$89.7B — | $650 — | $1.15 — | $1.16 — | $89.7B — | 11.87 | $0.08 — | |
| NTT, Inc. NTTYY | $26.76 — |
-0.45
|
$89.03B — | $6.54K — | $26.58 — | $27.86 — | $89.03B — | 12.86 | $2.08 — | |
| NetEase NTES | $132.85 — |
-0.11
|
$84.12B — | $377.6K — | $132.07 — | $133.19 — | $84.12B — | 18.92 | $7.02 — | |
| SoftBank SFBQF | $1.55 — |
0
|
$74.17B — | $21.7K — | $1.55 — | $1.55 — | $74.17B — | 19.37 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.29 — |
-1.48
|
$72.88B — | $1.14K — | $15.28 — | $15.34 — | $72.88B — | 20.38 | $0.75 — | |
| Roblox RBLX | $103.59 — |
+1.16
|
$70.26B — | $3.2M — | $102.32 — | $104.32 — | $70.26B — | 0 | -$1.33 — | |
| KDDI Corporation KDDIY | $17.03 — |
-1.73
|
$68.09B — | $8.25K — | $17 — | $17.04 — | $68.09B — | 14.43 | $1.18 — | |
| Universal Music UMGNF | $31.9 — |
-0.68
|
$58.37B — | $100 — | $31.9 — | $31.9 — | $58.37B — | 23.98 | $1.33 — | |
| Universal Music UNVGY | $15.74 — |
-0.44
|
$57.6B — | $3.97K — | $15.71 — | $15.85 — | $57.6B — | 23.49 | $0.67 — | |
| Charter Communications CHTR | $416.97 — |
+1.14
|
$57.6B — | $516.68K — | $411.62 — | $420.33 — | $57.6B — | 11.63 | $35.83 — | |
| América Móvil, S.A.B. de C.V. AMX | $18.09 — |
+0.06
|
$54.68B — | $891.81K — | $17.94 — | $18.25 — | $54.68B — | 36.91 | $0.49 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$50.47B — | $4.4K — | $3.02 — | $3.02 — | $50.47B — | 15.89 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.35 — |
-0.49
|
$50.42B — | $5.14K — | $30.26 — | $30.41 — | $50.42B — | 16.14 | $1.88 — | |
| Naspers Limited NPSNY | $61.69 — |
-0.06
|
$48.74B — | $117 — | $61.5 — | $61.69 — | $48.74B — | 10.24 | $6.02 — | |
| Take-Two Interactive Software TTWO | $240.11 — |
+0.25
|
$43.91B — | $952.94K — | $237.01 — | $240.99 — | $43.91B — | 0 | -$25.57 — | |
| Electronic Arts EA | $155.37 — |
-1.06
|
$39.04B — | $1.32M — | $153.63 — | $157.99 — | $39.04B — | 36.47 | $4.26 — | |
| Telstra Group Limited TTRAF | $3.23 — |
0
|
$36.77B — | $1.8K — | $3 — | $3 — | $36.77B — | 32.29 | $0.1 — | |
| Swisscom AG SCMWY | $70.36 — |
-1.11
|
$36.53B — | $168 — | $70.36 — | $70.62 — | $36.53B — | 19.87 | $3.54 — | |
| Chunghwa Telecom CHT | $45.51 — |
+0.51
|
$35.3B — | $61.48K — | $45.31 — | $45.61 — | $35.3B — | 27.58 | $1.65 — | |
| Live Nation Entertainment LYV | $149.27 — |
+0.11
|
$34.6B — | $925.4K — | $148.94 — | $151.08 — | $34.6B — | 50.60 | $2.95 — | |
| Telefónica TEF | $5.29 — |
-0.75
|
$30.12B — | $209.35K — | $5.28 — | $5.3 — | $30.12B — | 0 | -$0.11 — | |
| Tencent Music Entertainment TME | $19.46 — |
+1.51
|
$29.76B — | $3.28M — | $18.82 — | $19.47 — | $29.76B — | 22.89 | $0.85 — | |
| Baidu BAIDF | $10.67 — |
+0.14
|
$29.43B — | $3.9K — | $10.65 — | $10.65 — | $29.43B — | 8.39 | $1.27 — | |
| Baidu BIDU | $86.35 — |
-0.1
|
$29.4B — | $1.16M — | $86.01 — | $86.89 — | $29.4B — | 8.51 | $10.14 — | |
| Vodafone VOD | $10.78 — |
+1.03
|
$27.05B — | $7.78M — | $10.74 — | $10.81 — | $27.05B — | 0 | -$1.87 — | |
| Publicis Groupe S.A. PUBGY | $27.11 — |
-1.13
|
$27.01B — | $1.51K — | $27.11 — | $27.22 — | $27.01B — | 14.04 | $1.93 — | |
| BT BTGOF | $2.65 — |
-0.75
|
$26.32B — | $1.68K — | $2.68 — | $2.68 — | $26.32B — | 17.66 | $0.15 — | |
| Formula One FWONA | $93.34 — |
+0.98
|
$25.49B — | $54.43K — | $92.86 — | $94.05 — | $25.49B — | 1555.66 | $0.06 — | |
| Formula One Group FWONK | $103 — |
+0.49
|
$25.42B — | $652.48K — | $102.62 — | $104.26 — | $25.42B — | 2060.00 | $0.05 — | |
| TELUS TU | $16.3 — |
+0.43
|
$24.68B — | $1.24M — | $16.11 — | $16.35 — | $24.68B — | 28.10 | $0.58 — | |
| Fox Corporation FOXA | $56.25 — |
+2.03
|
$24.25B — | $3.62M — | $55.26 — | $58.7 — | $24.25B — | 13.92 | $4.04 — | |
| Fox FOX | $51.77 — |
+1.97
|
$24.22B — | $1.04M — | $50.82 — | $53.5 — | $24.22B — | 12.81 | $4.04 — | |
| Pinterest PINS | $35.68 — |
-0.17
|
$24.14B — | $4.18M — | $35.68 — | $36.09 — | $24.14B — | 13.11 | $2.72 — | |
| Telenor ASA TELNY | $15.4 — |
-1.53
|
$21.09B — | $946 — | $15.4 — | $15.54 — | $21.09B — | 22.64 | $0.68 — | |
| BCE Inc. BCE | $22.85 — |
-0.04
|
$21.06B — | $3.09M — | $22.15 — | $22.94 — | $21.06B — | 73.70 | $0.31 — | |
| Telefônica Brasil VIV | $11.76 — |
+1.29
|
$19.05B — | $720.14K — | $11.67 — | $11.81 — | $19.05B — | 18.37 | $0.64 — | |
| Koninklijke KPN KKPNF | $4.85 — |
-0.82
|
$18.96B — | $882 — | $4.79 — | $4.79 — | $18.96B — | 20.20 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
-1.23
|
$18.84B — | $18.41K — | $4.79 — | $4.87 — | $18.84B — | 20.12 | $0.24 — | |
| Twilio TWLO | $120.27 — |
+3.23
|
$18.36B — | $1.61M — | $116.07 — | $121.23 — | $18.36B — | 0 | -$0.23 — | |
| News Corporation NWSA | $29.74 — |
+0.44
|
$17.72B — | $1.38M — | $29.57 — | $29.92 — | $17.72B — | 36.26 | $0.82 — | |
| News NWS | $34.39 — |
+0.09
|
$17.65B — | $505.08K — | $34.18 — | $34.54 — | $17.65B — | 41.93 | $0.82 — | |
| Bolloré SE BOIVF | $6.25 — |
0
|
$17.47B — | $150 — | $6.14 — | $6.14 — | $17.47B — | 104.16 | $0.06 — | |
| Rogers Communications RCI | $32.07 — |
+0.66
|
$17.4B — | $2M — | $31.29 — | $32.37 — | $17.4B — | 13.47 | $2.38 — | |
| Zillow Z | $72.53 — |
+2.15
|
$17.39B — | $1.28M — | $71.26 — | $73.12 — | $17.39B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $70.31 — |
+1.97
|
$17.36B — | $294.05K — | $69.03 — | $70.9 — | $17.36B — | 0 | -$0.35 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.83 — |
-1.12
|
$16.8B — | $503.68K — | $16.75 — | $16.94 — | $16.8B — | 11.60 | $1.45 — | |
| NEXON NEXOY | $19.57 — |
-1.36
|
$15.88B — | $443 — | $19.68 — | $20.21 — | $15.88B — | 18.63 | $1.05 — | |
| Snap SNAP | $9.27 — |
-1.17
|
$15.49B — | $21.67M — | $9.19 — | $9.46 — | $15.49B — | 0 | -$0.31 — | |
| Vodacom VDMCY | $7.98 — |
+1.14
|
$15.44B — | $122 — | $7.93 — | $7.98 — | $15.44B — | 16.62 | $0.48 — | |
| Warner Music WMG | $29.39 — |
+0.82
|
$15.32B — | $1.28M — | $29.2 — | $29.79 — | $15.32B — | 34.17 | $0.86 — | |
| MTN Group Limited MTNOY | $8.12 — |
+2.01
|
$14.68B — | $435 — | $8.12 — | $8.12 — | $14.68B — | 0 | -$0.3 — | |
| Omnicom OMC | $74.71 — |
-0.41
|
$14.63B — | $2.28M — | $74.57 — | $75.36 — | $14.63B — | 10.20 | $7.32 — | |
| Informa IFJPY | $22.37 — |
-0.27
|
$14.51B — | $2 — | $22.18 — | $22.18 — | $14.51B — | 36.67 | $0.61 — | |
| Liberty Broadband Corporation LBRDK | $100.56 — |
+1.28
|
$14.4B — | $903.95K — | $98.94 — | $101.41 — | $14.4B — | 16.06 | $6.26 — | |
| Liberty Broadband LBRDA | $99.86 — |
+1.03
|
$14.38B — | $41.35K — | $98.78 — | $100.66 — | $14.38B — | 15.95 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $7.18 — |
+0.42
|
$14.3B — | $1.85K — | $7.17 — | $7.18 — | $14.3B — | 26.59 | $0.27 — | |
| Roku ROKU | $88.27 — |
+2.16
|
$12.95B — | $2.03M — | $86.83 — | $88.97 — | $12.95B — | 0 | -$0.73 — | |
| Capcom Co., Ltd. CCOEY | $15.44 — |
-3.83
|
$12.91B — | $817 — | $15.44 — | $15.9 — | $12.91B — | 38.58 | $0.4 — | |
| Telecom Italia S.p.A. TIIAY | $4.85 — |
+1.89
|
$10.82B — | $2 — | $4.85 — | $4.85 — | $10.82B — | 0 | -$0.2 — | |
| KT KT | $21.2 — |
0
|
$10.32B — | $556.31K — | $21.14 — | $21.4 — | $10.32B — | 22.55 | $0.94 — | |
| Tele2 AB (publ) TLTZY | $7.17 — |
-1.92
|
$10.05B — | $100 — | $7.31 — | $7.31 — | $10.05B — | 23.88 | $0.3 — | |
| Auto Trader ATDRY | $2.76 — |
+1.1
|
$9.95B — | $11.4K — | $2.73 — | $2.77 — | $9.95B — | 25.09 | $0.11 — | |
| Pearson PSO | $14.89 — |
+1.02
|
$9.84B — | $284.97K — | $14.83 — | $14.9 — | $9.84B — | 17.11 | $0.87 — | |
| The Interpublic Group of Companies IPG | $25.38 — |
-0.67
|
$9.38B — | $4.87M — | $25.38 — | $25.66 — | $9.38B — | 19.37 | $1.31 — | |
| The New York Times Company NYT | $57.12 — |
+1.03
|
$9.31B — | $739.67K — | $56.24 — | $57.34 — | $9.31B — | 31.21 | $1.83 — | |
| Frontier Communications Parent FYBR | $36.5 — |
0
|
$9.13B — | $764.37K — | $36.45 — | $36.62 — | $9.13B — | 0 | -$1.56 — | |
| Paramount Global PARA | $12.9 — |
+0.47
|
$9.11B — | $4.14M — | $12.82 — | $12.95 — | $9.11B — | 0 | -$8.26 — | |
| SK Telecom Co., Ltd. SKM | $23.58 — |
-0.88
|
$9.05B — | $198.52K — | $23.55 — | $23.67 — | $9.05B — | 9.86 | $2.39 — | |
| Airtel Africa AAFRF | $2.29 — |
-12.6
|
$9B — | $200 — | $2.53 — | $2.53 — | $9B — | 38.16 | $0.06 — | |
| Paramount Global PARAA | $22.84 — |
-1.08
|
$8.98B — | $24.09K — | $22.8 — | $23.08 — | $8.98B — | 0 | -$8.26 — | |
| Bilibili BILI | $20.88 — |
+0.19
|
$8.62B — | $1.02M — | $20.69 — | $20.98 — | $8.62B — | 0 | -$0.2 — | |
| Rightmove plc RTMVY | $21.17 — |
+1.83
|
$8.47B — | $10.23K — | $20.98 — | $21.28 — | $8.47B — | 31.59 | $0.67 — | |
| Sirius XM SIRI | $24.29 — |
+1.42
|
$8.21B — | $2.62M — | $24 — | $24.55 — | $8.21B — | 0 | -$5.05 — | |
| Match MTCH | $32.54 — |
+0.9
|
$7.98B — | $2.34M — | $32.32 — | $32.91 — | $7.98B — | 16.10 | $2.02 — | |
| WPP WPP | $36.37 — |
+0.75
|
$7.85B — | $116.62K — | $36.36 — | $36.66 — | $7.85B — | 10.72 | $3.39 — | |
| CD Projekt OTGLY | $18.6 — |
+0.38
|
$7.49B — | $690 — | $18.6 — | $18.81 — | $7.49B — | 60.00 | $0.31 — | |
| Quebecor QBCRF | $30.27 — |
+2.71
|
$6.89B — | $1.02K — | $30.06 — | $30.24 — | $6.89B — | 12.50 | $2.42 — | |
| Millicom International Cellular S.A. TIGO | $37.9 — |
-0.6
|
$6.32B — | $1.09M — | $37.68 — | $38.47 — | $6.32B — | 18.13 | $2.09 — | |
| InterDigital IDCC | $224.52 — |
+1.32
|
$5.82B — | $120.48K — | $222.13 — | $228.05 — | $5.82B — | 17.76 | $12.64 — | |
| SEEK Limited SKLTY | $32.02 — |
+1.88
|
$5.73B — | $773 — | $31.98 — | $32.02 — | $5.73B — | 200.12 | $0.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||