국가: 미국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (839)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
통신 서비스 (839)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $286.49 — |
+2.75
|
$3.46T — | $13.57M — | $282.86 — | $289.58 — | $3.46T — | 28.30 | $10.12 — | |
| Alphabet GOOG | $287.14 — |
+2.66
|
$3.46T — | $9.05M — | $283.54 — | $290.43 — | $3.46T — | 28.34 | $10.13 — | |
| Meta Platforms META | $633.65 — |
+1.92
|
$1.60T — | $8.83M — | $623.30 — | $634.96 — | $1.60T — | 28.00 | $22.63 — | |
| Tencent TCEHY | $83.38 — |
+2.28
|
$755.89B — | $183.14K — | $83.07 — | $83.52 — | $755.89B — | 26.72 | $3.12 — | |
| Tencent Holdings Limited TCTZF | $81.80 — |
-0.18
|
$741.06B — | $10.74K — | $81.00 — | $81.80 — | $741.06B — | 26.21 | $3.12 — | |
| Netflix NFLX | $1,117.25 — |
+1.23
|
$473.42B — | $1.72M — | $1,104.05 — | $1,128.19 — | $473.42B — | 46.64 | $23.95 — | |
| T-Mobile US TMUS | $205.24 — |
-0.85
|
$229.56B — | $1.20M — | $204.47 — | $207.19 — | $229.56B — | 19.79 | $10.37 — | |
| SoftBank Group Corp. SFTBY | $71.55 — |
+1.58
|
$205.18B — | $135.06K — | $70.66 — | $72.80 — | $205.18B — | 28.28 | $2.53 — | |
| SoftBank SFTBF | $140.51 — |
-2.12
|
$202.01B — | $850.00 — | $137.50 — | $140.51 — | $202.01B — | 27.76 | $5.06 — | |
| The Walt Disney Company DIS | $111.81 — |
+0.97
|
$201.03B — | $3.15M — | $111.05 — | $112.58 — | $201.03B — | 17.52 | $6.38 — | |
| AT&T T | $24.68 — |
-0.62
|
$174.93B — | $20.96M — | $24.61 — | $24.94 — | $174.93B — | 8.03 | $3.07 — | |
| Verizon Communications VZ | $39.61 — |
-1.06
|
$166.99B — | $9.18M — | $39.57 — | $40.15 — | $166.99B — | 8.44 | $4.69 — | |
| Prosus N.V. PROSY | $14.24 — |
+3.4
|
$160.51B — | $7.80K — | $14.24 — | $14.30 — | $160.51B — | 13.82 | $1.03 — | |
| Deutsche Telekom AG DTEGF | $31.01 — |
+3.19
|
$154.56B — | $250.00 — | $31.01 — | $31.01 — | $154.56B — | 10.51 | $2.95 — | |
| Deutsche Telekom AG DTEGY | $30.85 — |
-0.29
|
$151.27B — | $155.11K — | $30.74 — | $30.89 — | $151.27B — | 10.45 | $2.95 — | |
| Spotify Technology SPOT | $618.62 — |
+0.28
|
$127.37B — | $697.07K — | $614.79 — | $626.66 — | $127.37B — | 80.23 | $7.71 — | |
| Nintendo NTDOF | $89.61 — |
-1.68
|
$105.54B — | $2.88K — | $88.75 — | $89.90 — | $105.54B — | 43.50 | $2.06 — | |
| Nintendo Co., Ltd. NTDOY | $21.69 — |
-3.17
|
$102.48B — | $25.22K — | $21.59 — | $21.85 — | $102.48B — | 41.71 | $0.52 — | |
| Comcast Corporation CMCSA | $26.98 — |
-1.35
|
$98.31B — | $18.60M — | $26.75 — | $27.48 — | $98.31B — | 4.48 | $6.02 — | |
| NetEase NTES | $139.88 — |
+0.64
|
$89.74B — | $126.85K — | $139.33 — | $142.00 — | $89.74B — | 18.75 | $7.46 — | |
| DoorDash DASH | $203.76 — |
-0.27
|
$87.82B — | $2.83M — | $201.41 — | $208.64 — | $87.82B — | 102.90 | $1.98 — | |
| NTT NPPXF | $1.02 — |
0
|
$84.38B — | $400.00 — | $1.02 — | $1.02 — | $84.38B — | 12.75 | $0.08 — | |
| NetEase NETTF | $25.49 — |
-8.34
|
$81.73B — | $36.00 — | $25.49 — | $25.49 — | $81.73B — | 17.10 | $1.49 — | |
| NTT, Inc. NTTYY | $24.62 — |
-0.24
|
$80.97B — | $5.46K — | $24.59 — | $24.64 — | $80.97B — | 12.06 | $2.04 — | |
| Roblox RBLX | $105.83 — |
-0.95
|
$74.28B — | $2.44M — | $105.46 — | $108.29 — | $74.28B — | 0 | -$1.42 — | |
| América Móvil, S.A.B. de C.V. AMX | $23.37 — |
+0.41
|
$70.82B — | $547.00K — | $23.26 — | $23.49 — | $70.82B — | 19.47 | $1.20 — | |
| SoftBank Corp. SOBKY | $14.38 — |
+1.2
|
$68.93B — | $733.00 — | $14.38 — | $14.38 — | $68.93B — | 19.69 | $0.73 — | |
| SoftBank SFBQF | $1.37 — |
-6.48
|
$65.40B — | $2.00 — | $1.37 — | $1.37 — | $65.40B — | 19.57 | $0.07 — | |
| KDDI Corporation KDDIY | $17.08 — |
+1.61
|
$65.29B — | $9.85K — | $17.01 — | $17.10 — | $65.29B — | 14.59 | $1.17 — | |
| Singapore Telecommunications SGAPY | $35.20 — |
-0.31
|
$58.29B — | $11.25K — | $35.19 — | $35.32 — | $58.29B — | 19.23 | $1.83 — | |
| Naspers Limited NPSNY | $14.49 — |
+2.77
|
$56.52B — | $27.32K — | $14.43 — | $14.50 — | $56.52B — | 12.07 | $1.20 — | |
| Electronic Arts EA | $201.34 — |
+0.37
|
$50.22B — | $498.21K — | $200.56 — | $201.49 — | $50.22B — | 58.69 | $3.43 — | |
| Universal Music UMGNF | $26.00 — |
+1.76
|
$47.68B — | $222.00 — | $25.65 — | $26.00 — | $47.68B — | 16.04 | $1.62 — | |
| Baidu BAIDF | $16.31 — |
+1.94
|
$47.34B — | $585.00 — | $16.31 — | $16.31 — | $47.34B — | 11.90 | $1.37 — | |
| Universal Music UNVGY | $12.87 — |
-0.85
|
$47.20B — | $370.00 — | $12.86 — | $12.87 — | $47.20B — | 15.88 | $0.81 — | |
| Baidu BIDU | $130.56 — |
+3.65
|
$45.61B — | $2.24M — | $129.02 — | $131.16 — | $45.61B — | 11.94 | $10.93 — | |
| Take-Two Interactive Software TTWO | $232.96 — |
+0.41
|
$43.05B — | $1.28M — | $229.10 — | $237.02 — | $43.05B — | 0 | -$22.76 — | |
| Swisscom AG SCMWY | $75.00 — |
+2.14
|
$38.85B — | $13.00 — | $74.38 — | $75.00 — | $38.85B — | 25.16 | $2.98 — | |
| Reddit RDDT | $200.58 — |
+3.08
|
$38.01B — | $983.21K — | $198.34 — | $202.89 — | $38.01B — | 92.00 | $2.18 — | |
| Tencent Music Entertainment TME | $21.77 — |
+2.3
|
$35.07B — | $2.25M — | $21.42 — | $21.91 — | $35.07B — | 23.66 | $0.92 — | |
| Chunghwa Telecom CHT | $42.54 — |
+0.32
|
$33.25B — | $50.06K — | $42.26 — | $42.92 — | $33.25B — | 26.92 | $1.58 — | |
| Live Nation Entertainment LYV | $142.97 — |
+1.75
|
$33.20B — | $815.38K — | $140.48 — | $143.02 — | $33.20B — | 103.59 | $1.38 — | |
| Fox Corporation FOXA | $66.52 — |
+0.83
|
$28.00B — | $778.06K — | $65.54 — | $67.17 — | $28.00B — | 14.94 | $4.45 — | |
| Fox FOX | $60.00 — |
+0.87
|
$27.99B — | $433.19K — | $59.16 — | $60.53 — | $27.99B — | 13.48 | $4.45 — | |
| Vodafone VOD | $11.64 — |
+0.47
|
$27.77B — | $3.14M — | $11.52 — | $11.65 — | $27.77B — | 0 | -$1.82 — | |
| Charter Communications CHTR | $214.05 — |
-2.64
|
$27.70B — | $611.30K — | $212.60 — | $220.87 — | $27.70B — | 5.93 | $36.06 — | |
| Advanced Info Service Public Company AVIFY | $9.18 — |
-5.56
|
$27.30B — | $315.00 — | $9.18 — | $9.18 — | $27.30B — | 20.86 | $0.44 — | |
| Formula One FWONA | $93.36 — |
+1.2
|
$25.56B — | $34.39K — | $92.33 — | $94.52 — | $25.56B — | 0 | -$0.56 — | |
| Formula One Group FWONK | $103.12 — |
+1.1
|
$25.52B — | $540.23K — | $102.04 — | $104.65 — | $25.52B — | 0 | -$0.56 — | |
| Publicis Groupe S.A. PUBGY | $24.56 — |
0
|
$24.68B — | $5.10K — | $24.56 — | $24.79 — | $24.68B — | 12.65 | $1.94 — | |
| Telefónica TEF | $4.10 — |
-1.44
|
$23.38B — | $887.98K — | $4.08 — | $4.13 — | $23.38B — | 0 | -$0.22 — | |
| BT BTGOF | $2.38 — |
+0.85
|
$23.18B — | $18.00K — | $2.38 — | $2.38 — | $23.18B — | 18.30 | $0.13 — | |
| TELUS TU | $14.82 — |
+0.1
|
$22.80B — | $2.58M — | $14.57 — | $14.95 — | $22.80B — | 26.93 | $0.55 — | |
| BCE Inc. BCE | $22.84 — |
-1.51
|
$21.30B — | $852.40K — | $22.80 — | $23.07 — | $21.30B — | 4.83 | $4.72 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.72 — |
+0.19
|
$20.61B — | $112.92K — | $20.63 — | $20.78 — | $20.61B — | 15.69 | $1.32 — | |
| Rogers Communications RCI | $37.72 — |
+0.77
|
$20.24B — | $325.04K — | $37.33 — | $37.91 — | $20.24B — | 4.26 | $8.84 — | |
| Telefônica Brasil VIV | $12.60 — |
+0.4
|
$20.19B — | $247.66K — | $12.60 — | $12.67 — | $20.19B — | 18.80 | $0.67 — | |
| Telenor ASA TELNY | $14.70 — |
-0.54
|
$20.11B — | $1.24K — | $14.61 — | $14.70 — | $20.11B — | 20.13 | $0.73 — | |
| Twilio TWLO | $130.37 — |
+2.11
|
$19.77B — | $373.81K — | $128.73 — | $130.44 — | $19.77B — | 317.97 | $0.41 — | |
| Pinterest PINS | $27.24 — |
+0.55
|
$18.40B — | $11.00M — | $26.99 — | $27.58 — | $18.40B — | 9.55 | $2.85 — | |
| Zillow Z | $73.36 — |
+0.49
|
$17.63B — | $907.49K — | $72.18 — | $73.64 — | $17.63B — | 0 | -$0.14 — | |
| Zillow Group, Inc. ZG | $71.09 — |
+0.4
|
$17.62B — | $241.51K — | $69.96 — | $71.47 — | $17.62B — | 0 | -$0.14 — | |
| MTN Group Limited MTNOY | $9.59 — |
0
|
$17.33B — | $1.64K — | $9.58 — | $9.59 — | $17.33B — | 39.95 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.48 — |
-0.44
|
$17.32B — | $1.91K — | $4.48 — | $4.48 — | $17.32B — | 20.36 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.48 — |
-1.97
|
$17.18B — | $1.86K — | $4.48 — | $4.48 — | $17.18B — | 20.36 | $0.22 — | |
| NEXON NEXOY | $20.98 — |
-0.33
|
$16.76B — | $6.00 — | $20.98 — | $20.98 — | $16.76B — | 26.22 | $0.80 — | |
| Informa IFJPY | $26.03 — |
+0.12
|
$16.70B — | $2.50K — | $26.03 — | $26.14 — | $16.70B — | 185.92 | $0.14 — | |
| Roku ROKU | $105.92 — |
+3.54
|
$15.65B — | $1.41M — | $100.97 — | $106.30 — | $15.65B — | 0 | -$0.19 — | |
| News Corporation NWSA | $26.77 — |
+0.19
|
$15.65B — | $1.44M — | $26.50 — | $26.96 — | $15.65B — | 32.25 | $0.83 — | |
| News NWS | $30.24 — |
-0.17
|
$15.60B — | $269.04K — | $30.02 — | $30.45 — | $15.60B — | 36.43 | $0.83 — | |
| Warner Music WMG | $29.81 — |
-1.39
|
$15.54B — | $253.37K — | $29.67 — | $30.25 — | $15.54B — | 52.29 | $0.57 — | |
| Telia Company AB (publ) TLSNY | $7.89 — |
-1
|
$15.51B — | $53.00 — | $7.87 — | $7.93 — | $15.51B — | 27.20 | $0.29 — | |
| Vodacom VDMCY | $7.99 — |
+1.78
|
$15.46B — | $298.00 — | $7.99 — | $7.99 — | $15.46B — | 16.64 | $0.48 — | |
| Bolloré SE BOIVF | $5.40 — |
-0.37
|
$15.19B — | $2.40K — | $5.40 — | $5.40 — | $15.19B — | 41.53 | $0.13 — | |
| Snap SNAP | $8.53 — |
+3.88
|
$14.66B — | $25.87M — | $8.23 — | $8.56 — | $14.66B — | 0 | -$0.29 — | |
| Omnicom OMC | $72.49 — |
-2.41
|
$13.99B — | $1.76M — | $71.11 — | $74.08 — | $13.99B — | 10.69 | $6.78 — | |
| Telecom Italia S.p.A. TIIAY | $5.73 — |
+1.96
|
$12.56B — | $1.14K — | $5.72 — | $5.73 — | $12.56B — | 0 | -$0.37 — | |
| Bilibili BILI | $27.51 — |
-1.15
|
$11.40B — | $1.44M — | $27.43 — | $27.96 — | $11.40B — | 343.87 | $0.08 — | |
| Lumen LUMN | $10.92 — |
+3.8
|
$11.20B — | $10.35M — | $10.72 — | $11.39 — | $11.20B — | 0 | -$1.67 — | |
| TIM TIMB | $23.28 — |
+1.66
|
$11.20B — | $54.78K — | $23.22 — | $23.33 — | $11.20B — | 15.01 | $1.55 — | |
| Capcom Co., Ltd. CCOEY | $13.08 — |
-0.76
|
$11.01B — | $100.00 — | $13.08 — | $13.08 — | $11.01B — | 27.82 | $0.47 — | |
| Tele2 AB (publ) TLTZY | $7.77 — |
0
|
$10.77B — | $2.42K — | $7.74 — | $7.77 — | $10.77B — | 24.28 | $0.32 — | |
| The New York Times Company NYT | $62.10 — |
+1.22
|
$10.08B — | $812.38K — | $61.25 — | $62.24 — | $10.08B — | 30.44 | $2.04 — | |
| Frontier Communications Parent FYBR | $37.87 — |
+0.06
|
$9.48B — | $452.59K — | $37.83 — | $37.89 — | $9.48B — | 0 | -$1.53 — | |
| InterDigital IDCC | $366.99 — |
-0.83
|
$9.45B — | $96.02K — | $366.00 — | $376.00 — | $9.45B — | 24.61 | $14.91 — | |
| The Interpublic Group of Companies IPG | $24.72 — |
-2.91
|
$9.05B — | $2.12M — | $24.39 — | $25.47 — | $9.05B — | 20.94 | $1.18 — | |
| Auto Trader ATDRY | $2.45 — |
+0.41
|
$9.00B — | $19.90K — | $2.44 — | $2.45 — | $9.00B — | 22.27 | $0.11 — | |
| KT KT | $17.96 — |
-1.37
|
$8.66B — | $501.68K — | $17.83 — | $18.26 — | $8.66B — | 13.81 | $1.30 — | |
| Pearson PSO | $13.02 — |
-0.31
|
$8.33B — | $421.96K — | $12.93 — | $13.07 — | $8.33B — | 15.31 | $0.85 — | |
| Millicom International Cellular S.A. TIGO | $48.65 — |
+2.46
|
$8.13B — | $264.95K — | $47.64 — | $48.74 — | $8.13B — | 8.61 | $5.65 — | |
| SK Telecom Co., Ltd. SKM | $20.29 — |
+0.92
|
$7.92B — | $121.26K — | $20.17 — | $20.41 — | $7.92B — | 11.33 | $1.79 — | |
| Quebecor QBCRF | $34.56 — |
+2.25
|
$7.91B — | $200.00 — | $34.56 — | $34.56 — | $7.91B — | 13.76 | $2.51 — | |
| Match MTCH | $33.11 — |
+0.73
|
$7.82B — | $1.10M — | $32.57 — | $33.39 — | $7.82B — | 15.47 | $2.14 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.51 — |
-0.52
|
$7.68B — | $41.00 — | $9.51 — | $9.51 — | $7.68B — | 15.09 | $0.63 — | |
| Globalstar GSAT | $59.43 — |
+17.74
|
$7.54B — | $790.31K — | $52.88 — | $59.63 — | $7.54B — | 0 | -$0.46 — | |
| Sirius XM SIRI | $21.70 — |
-0.07
|
$7.30B — | $1.21M — | $21.57 — | $21.84 — | $7.30B — | 5.33 | $4.07 — | |
| Liberty Broadband Corporation LBRDK | $49.56 — |
-2.32
|
$7.10B — | $558.26K — | $49.28 — | $51.04 — | $7.10B — | 5.94 | $8.33 — | |
| Liberty Broadband LBRDA | $49.21 — |
-2.42
|
$7.10B — | $9.11K — | $49.11 — | $50.40 — | $7.10B — | 5.90 | $8.33 — | |
| CD Projekt OTGLY | $16.72 — |
+0.78
|
$6.71B — | $29.00 — | $16.72 — | $16.75 — | $6.71B — | 53.93 | $0.31 — | |
| Rightmove plc RTMVY | $14.75 — |
-2.45
|
$6.41B — | $6.73K — | $14.75 — | $14.82 — | $6.41B — | 21.69 | $0.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||