결과 페이지 5 - 국가: 미국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (827)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (827)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HKT Trust and HKT HKTTF | $1 — |
-23.95
|
$10.92B — | $147.65K — | $1 — | $1 — | $10.92B — | 11.11 | $0.09 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Pearson PSORF | $15.73 — |
+3.49
|
$10.42B — | $1.46K — | $15.73 — | $15.73 — | $10.42B — | 18.50 | $0.85 — | |
| Tele2 AB (publ) TLTZY | $7.49 — |
-6.33
|
$10.4B — | $810 — | $7.49 — | $7.49 — | $10.4B — | 25.84 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
+4.95
|
$10.4B — | $5.12K — | $14.1 — | $14.1 — | $10.4B — | 24.31 | $0.58 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+10.18
|
$9.66B — | $20.5K — | $35.81 — | $35.81 — | $9.66B — | 35.45 | $1.01 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Telecom Italia S.p.A. TIAOF | $0.4 — |
-7.75
|
$9.41B — | $262 — | $0.4 — | $0.4 — | $9.41B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A TIAIY | $4.61 — |
-4.55
|
$9.41B — | $1.69K — | $4.61 — | $4.62 — | $9.41B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
+0.07
|
$9.41B — | $250 — | $0.44 — | $0.44 — | $9.41B — | 0 | -$0.02 — | |
| Airtel Africa AAFRF | $2.57 — |
-3.21
|
$9.37B — | $170 — | $2.57 — | $2.57 — | $9.37B — | 42.75 | $0.06 — | |
| CAR CSXXY | $48.02 — |
+6.61
|
$9.07B — | $1.1K — | $44.54 — | $48.17 — | $9.07B — | 55.19 | $0.87 — | |
| WPP plc WPPGF | $7.96 — |
-1.36
|
$8.7B — | $229 — | $7.96 — | $7.96 — | $8.7B — | 12.06 | $0.66 — | |
| Elisa Oyj ELMUF | $49.9 — |
+10.48
|
$8.47B — | $14.6K — | $48.92 — | $49.9 — | $8.47B — | 19.56 | $2.55 — | |
| Toho TKCOF | $43.45 — |
+12.83
|
$7.98B — | $1.59K — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.7 — |
-0.87
|
$7.87B — | $31.63K — | $9.67 — | $9.75 — | $7.87B — | 14.92 | $0.65 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.76B — | $5.05K — | $8.9 — | $8.9 — | $7.76B — | 26.96 | $0.33 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $63.62 — |
+5.33
|
$7.64B — | $279 — | $63.62 — | $63.62 — | $7.64B — | 45.76 | $1.39 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
+0.42
|
$7.62B — | $2.88K — | $2.37 — | $2.37 — | $7.62B — | 19.75 | $0.12 — | |
| Square Enix SQNNY | $29.5 — |
-2.4
|
$7.58B — | $365 — | $29.5 — | $29.5 — | $7.58B — | 42.14 | $0.7 — | |
| Vend Marketplaces ASA SBSNY | $34.01 — |
+2.18
|
$7.38B — | $150 — | $34.01 — | $34.01 — | $7.38B — | 33.66 | $1.01 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Dentsu DNTUF | $23.84 — |
+4.28
|
$6.95B — | $2 — | $23.84 — | $23.84 — | $6.95B — | 0 | -$5.02 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.43B — | $3.34K — | $15.75 — | $15.75 — | $6.43B — | 16.23 | $0.97 — | |
| Kingsoft KSFTF | $4.55 — |
+8.33
|
$6.34B — | $25.51K — | $4.55 — | $4.55 — | $6.34B — | 30.33 | $0.15 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $121.13K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
+4.88
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| RTL Group S.A. RGLXY | $3.74 — |
-3.61
|
$5.94B — | $1.28K — | $3.74 — | $3.74 — | $5.94B — | 15.58 | $0.24 — | |
| CD Projekt OTGLF | $59 — |
-0.91
|
$5.94B — | $205 — | $59 — | $59 — | $5.94B — | 50.86 | $1.16 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| SEEK SKLTF | $13.8 — |
+4.78
|
$5.59B — | $101 — | $13.8 — | $13.8 — | $5.59B — | 172.50 | $0.08 — | |
| CyberAgent CYAGF | $8.08 — |
+13.8
|
$5.16B — | $36 — | $8.08 — | $8.08 — | $5.16B — | 27.86 | $0.29 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
+11.09
|
$5.16B — | $87 — | $4.8 — | $4.81 — | $5.16B — | 32.06 | $0.15 — | |
| PCCW Limited PCWLF | $0.67 — |
+0.86
|
$5.15B — | $200 — | $0.67 — | $0.67 — | $5.15B — | 0 | $0 — | |
| PCCW PCCWY | $6.34 — |
-9.43
|
$5.15B — | $701 — | $6.34 — | $6.73 — | $5.15B — | 0 | -$0.05 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.72 — |
-13.65
|
$4.92B — | $1K — | $2.72 — | $2.8 — | $4.92B — | 18.13 | $0.15 — | |
| PLDT Inc. PHTCF | $22.5 — |
+2.27
|
$4.87B — | $159 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
+5.81
|
$4.54B — | $140 — | $1.64 — | $1.64 — | $4.54B — | 16.39 | $0.1 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $24.58 — |
+0.41
|
$4.52B — | $283 — | $24.54 — | $24.58 — | $4.52B — | 9.03 | $2.72 — | |
| United Internet AG UDIRF | $24.55 — |
+14.19
|
$4.51B — | $150 — | $24.55 — | $24.55 — | $4.51B — | 0 | -$0.35 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
+17.65
|
$4.44B — | $1.75K — | $0.46 — | $0.46 — | $4.44B — | 15.17 | $0.03 — | |
| Sega Sammy SGAMF | $20.55 — |
-2.14
|
$4.39B — | $104 — | $20.55 — | $20.55 — | $4.39B — | 14.37 | $1.43 — | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.22B — | $1K — | $10.17 — | $10.17 — | $4.22B — | 0 | -$0.33 — | |
| freenet AG FRTAY | $17.5 — |
-8.85
|
$4.16B — | $285 — | $17.5 — | $17.5 — | $4.16B — | 12.50 | $1.4 — | |
| Fuji Media FJTNF | $17.65 — |
-3.89
|
$4.14B — | $2 — | $17.65 — | $17.65 — | $4.14B — | 0 | -$0.66 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
+18.03
|
$4.13B — | $4K — | $0.1 — | $0.1 — | $4.13B — | 9.69 | $0.01 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
+11.7
|
$4.07B — | $218 — | $7.35 — | $7.35 — | $4.07B — | 13.12 | $0.56 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.38 — |
-7.59
|
$4.06B — | $376 — | $4.38 — | $4.97 — | $4.06B — | 12.16 | $0.36 — | |
| China Communications Services CUCSF | $0.55 — |
-5.76
|
$3.99B — | $6.6K — | $0.55 — | $0.55 — | $3.99B — | 7.90 | $0.07 — | |
| ITV plc ITVPY | $10.62 — |
+0.19
|
$3.97B — | $2.03K — | $10.52 — | $10.62 — | $3.97B — | 7.69 | $1.38 — | |
| ITV ITVPF | $1.04 — |
+23.99
|
$3.91B — | $2.95K — | $1.04 — | $1.04 — | $3.91B — | 7.42 | $0.14 — | |
| Meitu MEIUF | $0.6199 — |
+14.97
|
$3.83B — | $184 — | $0.6199 — | $0.6199 — | $3.83B — | 31.14 | $0.02 — | |
| JCDecaux SE JCDXF | $17.4 — |
+12.62
|
$3.72B — | $200 — | $17.4 — | $17.4 — | $3.72B — | 12.79 | $1.36 — | |
| China Literature CHLLF | $3.53 — |
-3.58
|
$3.61B — | $26.87K — | $3.53 — | $3.53 — | $3.61B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $18.22 — |
+5.61
|
$3.6B — | $277 — | $18.22 — | $18.22 — | $3.6B — | 26.02 | $0.7 — | |
| Internet Initiative Japan IIJIY | $38.25 — |
+6.25
|
$3.42B — | $100 — | $38.25 — | $38.25 — | $3.42B — | 24.83 | $1.54 — | |
| Internet Initiative Japan IIJIF | $18.93 — |
+4
|
$3.42B — | $1 — | $18.93 — | $18.93 — | $3.42B — | 24.58 | $0.77 — | |
| Liberty Global Ltd. LBTYB | $9.58 — |
+5.74
|
$3.37B — | $216 — | $9.58 — | $9.58 — | $3.37B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Telecom Argentina TCMFF | $2.2 — |
+12.82
|
$3.05B — | $700 — | $1.95 — | $2.2 — | $3.05B — | 110.00 | $0.02 — | |
| Hakuhodo DY HKUOY | $15.32 — |
+6.91
|
$2.89B — | $172 — | $15.32 — | $15.32 — | $2.89B — | 38.29 | $0.4 — | |
| MultiChoice MCHOY | $6.32 — |
-0.32
|
$2.79B — | $1.17K — | $6.32 — | $6.32 — | $2.79B — | 0 | -$0.58 — | |
| Proximus BGAOF | $8.5 — |
-0.12
|
$2.76B — | $1.5K — | $8.5 — | $8.5 — | $2.76B — | 5.02 | $1.69 — | |
| Proximus PLC BGAOY | $1.67 — |
+3.73
|
$2.76B — | $3.52K — | $1.66 — | $1.67 — | $2.76B — | 4.91 | $0.34 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
+7.01
|
$2.75B — | $9.95K — | $11.12 — | $11.23 — | $2.75B — | 8.84 | $1.27 — | |
| Orange Polska PTTWF | $2.05 — |
+28.93
|
$2.69B — | $301 — | $2.05 — | $2.05 — | $2.69B — | 13.66 | $0.15 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
-27.94
|
$2.58B — | $1.39K — | $45.04 — | $45.04 — | $2.58B — | 0 | -$0.33 — | |
| GMO internet GMOYF | $25.25 — |
+1.61
|
$2.57B — | $358 — | $25.25 — | $25.25 — | $2.57B — | 29.36 | $0.86 — | |
| MultiChoice Group Limited MCOIF | $6 — |
+5.26
|
$2.57B — | $338 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $701 — | $3.75 — | $3.75 — | $2.38B — | 7.81 | $0.48 — | |
| SES SGBAF | $5.71 — |
-3.22
|
$2.33B — | $131 — | $5.71 — | $5.71 — | $2.33B — | 0 | $0 — | |
| Chorus CHRUF | $5.35 — |
+28.92
|
$2.32B — | $302 — | $5.35 — | $5.35 — | $2.32B — | 0 | -$0.01 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
-2.88
|
$2.28B — | $10.24K — | $2.7 — | $2.8 — | $2.28B — | 38.57 | $0.07 — | |
| DeNA DNACF | $17.46 — |
-19.26
|
$2.16B — | $61 — | $17.46 — | $17.46 — | $2.16B — | 11.72 | $1.49 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Paradox Interactive AB (publ) PRXXF | $20 — |
-1.4
|
$2.12B — | $101 — | $20 — | $20 — | $2.12B — | 35.08 | $0.57 — | |
| Chorus CHRYY | $23.83 — |
+6.08
|
$2.11B — | $166 — | $23.83 — | $23.83 — | $2.11B — | 0 | -$0.06 — | |
| John Wiley & Sons WLYB | $39.54 — |
-10.03
|
$2.11B — | $105 — | $39.54 — | $39.54 — | $2.11B — | 53.43 | $0.74 — | |
| Cogeco Communications CGEAF | $49.82 — |
+2.43
|
$2.11B — | $41.81K — | $49.82 — | $49.82 — | $2.11B — | 8.91 | $5.59 — | |
| TV Asahi TVAHF | $19.45 — |
+3.21
|
$2.06B — | $2 — | $19.45 — | $19.45 — | $2.06B — | 11.17 | $1.74 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| TV Asahi THDDY | $17.1 — |
-10.7
|
$1.92B — | $110 — | $17.1 — | $17.1 — | $1.92B — | 9.82 | $1.74 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
-7.16
|
$1.81B — | $1.97K — | $6.48 — | $6.8 — | $1.81B — | 0 | -$0.62 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.95 — |
-2.5
|
$1.81B — | $2.86K — | $1.95 — | $1.95 — | $1.81B — | 0 | -$0.15 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
+1.47
|
$1.8B — | $5K — | $0.02999 — | $0.02999 — | $1.8B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| MIXI MIXIF | $24.2 — |
+18.75
|
$1.64B — | $9 — | $24.2 — | $24.2 — | $1.64B — | 13.98 | $1.73 — | |
| XD XDNCF | $2.7 — |
+17.39
|
$1.63B — | $203 — | $2.7 — | $2.7 — | $1.63B — | 270.00 | $0.01 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.19 — |
+2.86
|
$1.62B — | $200 — | $7.19 — | $7.19 — | $1.62B — | 11.98 | $0.6 — | |
| StarHub Ltd SRHBY | $9.38 — |
-2.8
|
$1.62B — | $1.21K — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| StarHub SRHBF | $0.89 — |
-1.03
|
$1.53B — | $125 — | $0.89 — | $0.89 — | $1.53B — | 12.71 | $0.07 — | |
| China VTV CVTV | $5.25 — |
+5
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
-1.5
|
$1.36B — | $3.18K — | $3.6 — | $3.6 — | $1.36B — | 0 | -$0.01 — | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||