국가: 미국 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $25.98 — |
-2.15
|
$16.67B — | $2.20K — | $25.96 — | $26.00 — | $16.67B — | 173.19 | $0.15 — | |
| The New York Times Company NYT | $60.35 — |
+4.76
|
$9.83B — | $1.55M — | $57.97 — | $60.35 — | $9.83B — | 31.26 | $1.93 — | |
| Pearson PSO | $13.15 — |
-3.98
|
$8.53B — | $782.93K — | $13.08 — | $13.26 — | $8.53B — | 15.28 | $0.86 — | |
| John Wiley & Sons WLY | $36.66 — |
-4.06
|
$1.95B — | $271.06K — | $36.59 — | $38.58 — | $1.95B — | 20.59 | $1.78 — | |
| Gannett GCI | $5.07 — |
-0.69
|
$745.11M — | $1.57M — | $5.01 — | $5.18 — | $745.11M — | 7.55 | $0.67 — | |
| Scholastic SCHL | $27.68 — |
-2.36
|
$695.84M — | $63.93K — | $27.49 — | $28.58 — | $695.84M — | 0 | -$0.69 — | |
| Lee Enterprises, Incorporated LEE | $4.03 — |
+0.63
|
$25.21M — | $19.03K — | $3.94 — | $4.11 — | $25.21M — | 0 | -$6.83 — | |
| Educational Development EDUC | $1.34 — |
-4.9
|
$11.50M — | $107.15K — | $1.30 — | $1.42 — | $11.50M — | 0 | -$0.54 — | |
| Informa IFPJF | $12.85 — |
0
|
$16.49B — | $2.00K — | $9.00 — | $9.00 — | $16.49B — | 183.50 | $0.07 — | |
| Pearson PSORF | $14.03 — |
0
|
$8.97B — | $100.00 — | $14.35 — | $14.35 — | $8.97B — | 16.31 | $0.86 — | |
| Vend Marketplaces ASA SBSNF | $25.71 — |
0
|
$7.91B — | $100.00 — | $35.81 — | $35.81 — | $7.91B — | 26.78 | $0.96 — | |
| Vend Marketplaces ASA SBSNY | $35.55 — |
-8.28
|
$3.63B — | $3.00 — | $39.90 — | $39.90 — | $3.63B — | 60.25 | $0.59 — | |
| John Wiley & Sons WLYB | $37.72 — |
-1.39
|
$2.03B — | $1.29K — | $37.72 — | $38.23 — | $2.03B — | 21.19 | $1.78 — | |
| Future FRNWF | $8.85 — |
0
|
$861.10M — | $1.25K — | $9.65 — | $9.65 — | $861.10M — | 8.84 | $1.00 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
+1.67
|
$640.14M — | $100.00 — | $1.22 — | $1.22 — | $640.14M — | 8.71 | $0.14 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Yellow Pages YLWDF | $7.95 — |
0
|
$107.82M — | $6.00 — | $6.04 — | $6.04 — | $107.82M — | 9.93 | $0.80 — | |
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$45.54M — | $15.70K — | $0.13 — | $0.13 — | $45.54M — | 0 | -$1.06 — | |
| William H. Sadlier SADL | $45.00 — |
+130.77
|
$32.62M — | $12.00 — | $45.00 — | $45.00 — | $32.62M — | 49.72 | $0.91 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | |
| Glacier Media GLMFF | $0.13 — |
0
|
$17.18M — | $446.00 — | $0.11 — | $0.11 — | $17.18M — | 0 | -$0.14 — | |
| The Detroit Legal News Company DTRL | $241.01 — |
0
|
$9.10M — | $156.00 — | $241.00 — | $285.00 — | $9.10M — | 9.16 | $26.29 — | |
| COMTEX News Network CMTX | $5.00 — |
-3.85
|
$5.32M — | $12.00 — | $5.30 — | $5.30 — | $5.32M — | 0 | $0.00 — | |
| FP Newspapers FPNUF | $0.38 — |
0
|
$3.00M — | $1.00K — | $0.40 — | $0.40 — | $3.00M — | 2.11 | $0.18 — | |
| XLMedia XLMDF | $0.05 — |
+150
|
$1.88M — | $19.53K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.05 — | |
| Fame Productions FMPR | $0.00 — |
-85.71
|
$127.50K — | $46.10K — | $0.00 — | $0.00 — | $127.50K — | 0 | -$0.00 — | |
| Legible LEBGF | $0.00 — |
0
|
$126.99K — | $100.00 — | $0.01 — | $0.01 — | $126.99K — | 0 | -$0.03 — | |
| Platinum Studios PDOS | $0.00 — |
+100
|
$87.94K — | $2.50M — | $0.00 — | $0.00 — | $87.94K — | 0 | -$0.03 — | |
| Here Media HRDIL | $0.00 — |
0
|
$31.80K — | $10.49K — | $0.00 — | $0.00 — | $31.80K — | 0 | -$0.76 — | |
| Mastery Education PEDH | $0.00 — |
+100
|
$22.33K — | $252.00 — | $0.00 — | $0.00 — | $22.33K — | 0 | $0.00 — | |
| digitiliti DIGI | $0.00 — |
0
|
$15.02K — | $500.00 — | $0.00 — | $0.00 — | $15.02K — | 0 | $0.00 — | |
| Salon City SALN | $0.00 — |
0
|
$5.96K — | $3.50K — | $0.00 — | $0.00 — | $5.96K — | 0 | $0.00 — | |
| Here Media HRDI | $0.00 — |
0
|
$3.18K — | $1.30K — | $0.00 — | $0.00 — | $3.18K — | 0 | -$0.76 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}