국가: 미국 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $18.2 — |
0
|
$12.1B — | $100 — | $18.05 — | $18.05 — | $12.1B — | 30.84 | $0.59 — | |
| Pearson PSO | $15.88 — |
+0.86
|
$10.52B — | $360.68K — | $15.75 — | $15.92 — | $10.52B — | 18.67 | $0.85 — | |
| The New York Times Company NYT | $50.54 — |
+0.2
|
$8.25B — | $447.38K — | $50.22 — | $50.83 — | $8.25B — | 28.55 | $1.77 — | |
| John Wiley & Sons WLY | $43.57 — |
+1.51
|
$2.35B — | $83.73K — | $42.83 — | $43.69 — | $2.35B — | 58.87 | $0.74 — | |
| Gannett GCI | $3.47 — |
+0.14
|
$507.4M — | $689.07K — | $3.4 — | $3.49 — | $507.4M — | 0 | -$0.18 — | |
| Scholastic SCHL | $17.23 — |
+1
|
$459.81M — | $144.44K — | $17.09 — | $17.34 — | $459.81M — | 29.20 | $0.59 — | |
| Lee Enterprises, Incorporated LEE | $9.15 — |
+8.28
|
$56.65M — | $11.09K — | $8.45 — | $9.15 — | $56.65M — | 0 | -$7.27 — | |
| DallasNews DALN | $4.56 — |
-0.65
|
$24.41M — | $5.43K — | $4.53 — | $4.61 — | $24.41M — | 228.00 | $0.02 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$18.42M — | $5K — | $0.13 — | $0.13 — | $18.42M — | 0 | $0 — | |
| Educational Development EDUC | $1.22 — |
0
|
$10.47M — | $2.49K — | $1.2 — | $1.33 — | $10.47M — | 0 | -$0.66 — | |
| Fame Productions FMPR | $0.05 — |
0
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| Informa IFPJF | $9 — |
0
|
$12.1B — | $2K — | $9 — | $9 — | $12.1B — | 31.03 | $0.29 — | |
| Pearson PSORF | $15.2 — |
0
|
$10.29B — | $500 — | $15.2 — | $15.2 — | $10.29B — | 17.88 | $0.85 — | |
| Schibsted ASA SBSNF | $27.37 — |
0
|
$6.5B — | $100 — | $27.37 — | $27.37 — | $6.5B — | 14.18 | $1.93 — | |
| Schibsted ASA SBSNY | $30.24 — |
-0.36
|
$6.5B — | $4.7K — | $30.35 — | $30.35 — | $6.5B — | 15.66 | $1.93 — | |
| John Wiley & Sons WLYB | $42.53 — |
0
|
$2.29B — | $13 — | $42.53 — | $42.53 — | $2.29B — | 57.47 | $0.74 — | |
| Future FRNWF | $11 — |
0
|
$1.17B — | $1.25K — | $9.65 — | $9.65 — | $1.17B — | 12.35 | $0.89 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| RCS MediaGroup S.p.A RZSMF | $1.2 — |
0
|
$620.86M — | $171 — | $1 — | $1 — | $620.86M — | 8.57 | $0.14 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Yellow Pages YLWDF | $8 — |
0
|
$108.49M — | $101 — | $8 — | $8 — | $108.49M — | 6.06 | $1.32 — | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| William H. Sadlier SADL | $18.9 — |
0
|
$13.7M — | $200 — | $18.75 — | $18.75 — | $13.7M — | 20.88 | $0.91 — | |
| Glacier Media GLMFF | $0.08999 — |
0
|
$12.67M — | $2.5K — | $0.1199 — | $0.1199 — | $12.67M — | 0 | -$0.48 — | |
| The Detroit Legal News Company DTRL | $315 — |
0
|
$11.89M — | $3 — | $315 — | $315 — | $11.89M — | 11.97 | $26.29 — | |
| COMTEX News Network CMTX | $5.75 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| Legible LEBGF | $0.02 — |
0
|
$3.42M — | $36K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | -$0.02 — | |
| FP Newspapers FPNUF | $0.38 — |
0
|
$2.62M — | $1K — | $0.4 — | $0.4 — | $2.62M — | 3.79 | $0.1 — | |
| Platinum Studios PDOS | $0.0001 — |
0
|
$43.97K — | $2.5M — | $0 — | $0 — | $43.97K — | 0 | -$0.03 — | |
| Here Media HRDIL | $0.0002 — |
0
|
$31.8K — | $1.75K — | $0.0002 — | $0.0002 — | $31.8K — | 0 | -$0.76 — | |
| American Community Newspapers ACNI | $0 — |
0
|
$29.25K — | $500 — | $0 — | $0 — | $29.25K — | 0 | -$0.06 — | |
| digitiliti DIGI | $0.0001 — |
0
|
$15.02K — | $200 — | $0.0001 — | $0.0001 — | $15.02K — | 0 | $0 — | |
| Mastery Education PEDH | $0.0001 — |
-99
|
$11.16K — | $14.4K — | $0.0001 — | $0.0001 — | $11.16K — | 0 | -$0.14 — | |
| Salon City SALN | $0.0001 — |
0
|
$5.96K — | $3.5K — | $0 — | $0 — | $5.96K — | 0 | $0 — | |
| Here Media HRDI | $0.0002 — |
0
|
$3.18K — | $2.31K — | $0.0002 — | $0.0002 — | $3.18K — | 0 | -$0.76 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}