국가: 미국 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $22.08 — |
-0.94
|
$14.32B — | $320 — | $22.08 — | $22.22 — | $14.32B — | 36.79 | $0.6 — | |
| Pearson PSO | $14.64 — |
+1.17
|
$9.56B — | $773.61K — | $14.61 — | $14.72 — | $9.56B — | 17.02 | $0.86 — | |
| The New York Times Company NYT | $55.87 — |
+1.05
|
$9.11B — | $1.24M — | $55.11 — | $55.9 — | $9.11B — | 30.53 | $1.83 — | |
| John Wiley & Sons WLY | $45.2 — |
+4.29
|
$2.4B — | $767.78K — | $43.95 — | $45.24 — | $2.4B — | 29.54 | $1.53 — | |
| Scholastic SCHL | $21.26 — |
-0.23
|
$567.36M — | $377.42K — | $20.61 — | $22.41 — | $567.36M — | 36.03 | $0.59 — | |
| Gannett GCI | $3.51 — |
+1.74
|
$513.99M — | $752.73K — | $3.42 — | $3.53 — | $513.99M — | 9.48 | $0.37 — | |
| Lee Enterprises, Incorporated LEE | $6.67 — |
-3.13
|
$41.46M — | $11.83K — | $6.52 — | $7 — | $41.46M — | 0 | -$7.28 — | |
| DallasNews DALN | $4.17 — |
+0.72
|
$22.32M — | $61.67K — | $4.02 — | $4.4 — | $22.32M — | 0.75 | $5.55 — | |
| Educational Development EDUC | $1.37 — |
+4.58
|
$11.76M — | $9.95K — | $1.3 — | $1.37 — | $11.76M — | 0 | -$0.63 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$4.9M — | $300 — | $0.1499 — | $0.1499 — | $4.9M — | 0 | $0 — | |
| Fame Productions FMPR | $0.02999 — |
-17.14
|
$3.7M — | $4.65K — | $0.02999 — | $0.02999 — | $3.7M — | 0 | $0 — | |
| Informa IFPJF | $10.63 — |
0
|
$14.28B — | $2K — | $9 — | $9 — | $14.28B — | 35.43 | $0.3 — | |
| Pearson PSORF | $13.56 — |
0
|
$9.34B — | $500 — | $15.2 — | $15.2 — | $9.34B — | 15.58 | $0.87 — | |
| Vend Marketplaces ASA SBSNY | $34.99 — |
0
|
$7.61B — | $100 — | $34.54 — | $34.54 — | $7.61B — | 34.30 | $1.02 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.51B — | $100 — | $35.81 — | $35.81 — | $7.51B — | 26.83 | $1.02 — | |
| John Wiley & Sons WLYB | $43.61 — |
0
|
$2.4B — | $10 — | $43.61 — | $45.05 — | $2.4B — | 28.50 | $1.53 — | |
| Future FRNWF | $11 — |
0
|
$1.15B — | $1.25K — | $9.65 — | $9.65 — | $1.15B — | 10.67 | $1.03 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| RCS MediaGroup S.p.A RZSMF | $1.2 — |
+11.63
|
$622.39M — | $135 — | $1.2 — | $1.2 — | $622.39M — | 8.57 | $0.14 — | |
| Yellow Pages YLWDF | $8.13 — |
0
|
$112.74M — | $350 — | $8.07 — | $8.07 — | $112.74M — | 7.13 | $1.14 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| William H. Sadlier SADL | $45 — |
+125
|
$32.62M — | $12 — | $45 — | $45 — | $32.62M — | 49.72 | $0.91 — | |
| Glacier Media GLMFF | $0.11 — |
-8.33
|
$14.42M — | $3K — | $0.11 — | $0.11 — | $14.42M — | 0 | -$0.14 — | |
| The Detroit Legal News Company DTRL | $300 — |
0
|
$11.33M — | $1 — | $300 — | $300 — | $11.33M — | 11.40 | $26.29 — | |
| COMTEX News Network CMTX | $5 — |
-11.5
|
$4.89M — | $12 — | $5.3 — | $5.3 — | $4.89M — | 0 | $0 — | |
| Legible LEBGF | $0.02999 — |
0
|
$3.5M — | $12K — | $0.01 — | $0.01 — | $3.5M — | 0 | -$0.03 — | |
| FP Newspapers FPNUF | $0.38 — |
0
|
$3M — | $1K — | $0.4 — | $0.4 — | $3M — | 2.11 | $0.18 — | |
| American Community Newspapers ACNI | $0.0001 — |
+233.33
|
$97.49K — | $500 — | $0 — | $0 — | $97.49K — | 0 | -$0.06 — | |
| Platinum Studios PDOS | $0.0001 — |
+100
|
$87.94K — | $2.5M — | $0 — | $0 — | $87.94K — | 0 | -$0.03 — | |
| Here Media HRDIL | $0.0002 — |
0
|
$31.8K — | $25K — | $0.0002 — | $0.0002 — | $31.8K — | 0 | -$0.76 — | |
| digitiliti DIGI | $0.0001 — |
0
|
$15.02K — | $500 — | $0.0001 — | $0.0001 — | $15.02K — | 0 | $0 — | |
| Mastery Education PEDH | $0.0001 — |
-99
|
$11.16K — | $14.4K — | $0.0001 — | $0.0001 — | $11.16K — | 0 | -$0.14 — | |
| Salon City SALN | $0.0001 — |
0
|
$5.96K — | $3.5K — | $0 — | $0 — | $5.96K — | 0 | $0 — | |
| Here Media HRDI | $0.0002 — |
0
|
$3.18K — | $2.31K — | $0.0002 — | $0.0002 — | $3.18K — | 0 | -$0.76 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}