국가: 미국 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $22.02 — |
-0.7
|
$14.32B — | $3.74K — | $21.16 — | $22.43 — | $14.32B — | 36.70 | $0.6 — | |
| Pearson PSO | $15 — |
-1.19
|
$9.85B — | $447.85K — | $14.93 — | $15.02 — | $9.85B — | 17.43 | $0.86 — | |
| The New York Times Company NYT | $55.85 — |
+0.14
|
$9.11B — | $503.94K — | $55.36 — | $56.22 — | $9.11B — | 30.51 | $1.83 — | |
| John Wiley & Sons WLY | $38.24 — |
+0.34
|
$2.06B — | $177.09K — | $38.03 — | $38.65 — | $2.06B — | 51.66 | $0.74 — | |
| Gannett GCI | $3.59 — |
+1.13
|
$524.97M — | $1.03M — | $3.53 — | $3.66 — | $524.97M — | 9.68 | $0.37 — | |
| Scholastic SCHL | $17.94 — |
-1.7
|
$478.76M — | $158.82K — | $17.8 — | $18.68 — | $478.76M — | 30.40 | $0.59 — | |
| Lee Enterprises, Incorporated LEE | $6.65 — |
-1.26
|
$41.33M — | $8.73K — | $6.44 — | $6.78 — | $41.33M — | 0 | -$7.28 — | |
| DallasNews DALN | $4.2 — |
-1.14
|
$22.49M — | $8.24K — | $4.2 — | $4.3 — | $22.49M — | 0.75 | $5.55 — | |
| Educational Development EDUC | $1.35 — |
+2.23
|
$11.61M — | $1.1K — | $1.35 — | $1.49 — | $11.61M — | 0 | -$0.63 — | |
| XLMedia XLMDF | $0.13 — |
+25
|
$4.71M — | $3K — | $0.13 — | $0.13 — | $4.71M — | 0 | $0 — | |
| Fame Productions FMPR | $0.04 — |
+17
|
$4.48M — | $5K — | $0.04 — | $0.04 — | $4.48M — | 0 | $0 — | |
| Informa IFPJF | $10.63 — |
+4.62
|
$14.09B — | $7.8K — | $10.63 — | $10.63 — | $14.09B — | 35.43 | $0.3 — | |
| Pearson PSORF | $15.73 — |
+3.49
|
$10.33B — | $1.46K — | $15.73 — | $15.73 — | $10.33B — | 18.29 | $0.86 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+10.18
|
$9.95B — | $20.5K — | $35.81 — | $35.81 — | $9.95B — | 35.10 | $1.02 — | |
| Vend Marketplaces ASA SBSNY | $32.48 — |
+9.86
|
$7.6B — | $588 — | $32.48 — | $32.48 — | $7.6B — | 31.83 | $1.02 — | |
| John Wiley & Sons WLYB | $38.61 — |
-12.31
|
$2.06B — | $413 — | $38.61 — | $38.61 — | $2.06B — | 52.17 | $0.74 — | |
| Future FRNWF | $11 — |
-5.74
|
$1.15B — | $5.42K — | $11 — | $11 — | $1.15B — | 10.67 | $1.03 — | |
| Storytel AB (publ) STRYF | $8.86 — |
+71.37
|
$1.06B — | $100 — | $8.86 — | $8.86 — | $1.06B — | 35.43 | $0.25 — | |
| RCS MediaGroup S.p.A RZSMF | $1.18 — |
-5.6
|
$610.52M — | $222 — | $1.18 — | $1.18 — | $610.52M — | 8.42 | $0.14 — | |
| Postmedia Network Canada PCDAF | $2.65 — |
+122.69
|
$261.7M — | $705 — | $2.65 — | $2.65 — | $261.7M — | 0 | -$0.58 — | |
| Yellow Pages YLWDF | $7.98 — |
-0.87
|
$110.13M — | $1.49K — | $7.98 — | $7.98 — | $110.13M — | 7.00 | $1.14 — | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
+11.9
|
$42.21M — | $50K — | $0.08999 — | $0.08999 — | $42.21M — | 9.40 | $0.01 — | |
| Sing Tao News STAOF | $0.04 — |
-30
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| William H. Sadlier SADL | $20 — |
+5.82
|
$14.5M — | $418 — | $19.5 — | $20 — | $14.5M — | 22.09 | $0.91 — | |
| Glacier Media GLMFF | $0.1 — |
+11.67
|
$13.18M — | $4.01K — | $0.1 — | $0.1 — | $13.18M — | 0 | -$0.14 — | |
| The Detroit Legal News Company DTRL | $300 — |
-2.36
|
$11.33M — | $11 — | $300 — | $307.25 — | $11.33M — | 11.40 | $26.29 — | |
| COMTEX News Network CMTX | $5.65 — |
-1.74
|
$5.53M — | $109 — | $5.65 — | $5.65 — | $5.53M — | 0 | $0 — | |
| FP Newspapers FPNUF | $0.38 — |
-5.38
|
$3.02M — | $2K — | $0.38 — | $0.38 — | $3.02M — | 2.12 | $0.18 — | |
| Legible LEBGF | $0.01 — |
-5.66
|
$1.54M — | $49.2K — | $0.01 — | $0.02 — | $1.54M — | 0 | -$0.03 — | |
| Mastery Education PEDH | $0.01 — |
0
|
$1.12M — | $2K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.14 — | |
| Here Media HRDIL | $0.0002 — |
0
|
$31.8K — | $25K — | $0.0002 — | $0.0002 — | $31.8K — | 0 | -$0.76 — | |
| digitiliti DIGI | $0.0001 — |
0
|
$15.02K — | $1K — | $0.0001 — | $0.0001 — | $15.02K — | 0 | $0 — | |
| Here Media HRDI | $0.0002 — |
0
|
$3.18K — | $184 — | $0.0002 — | $0.0002 — | $3.18K — | 0 | -$0.76 — | |
| American Community Newspapers ACNI | $0 — |
0
|
$974 — | $100 — | $0 — | $0 — | $974 — | 0 | -$0.06 — | |
| Platinum Studios PDOS | $0 — |
0
|
$879 — | $2K — | $0 — | $0 — | $879 — | 0 | -$0.03 — | |
| Salon City SALN | $0 — |
0
|
$59 — | $1.54K — | $0 — | $0 — | $59 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}