국가: 미국 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase NTES | $138.15 — |
+2.07
|
$88.86B — | $147.58K — | $137.15 — | $138.57 — | $88.86B — | 17.24 | $8.01 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Nintendo NTDOF | $68.62 — |
-3.62
|
$80.82B — | $300.00 — | $68.62 — | $68.62 — | $80.82B — | 33.63 | $2.04 — | ||
| Nintendo Co., Ltd. NTDOY | $17.10 — |
-2.51
|
$80.79B — | $163.91K — | $17.00 — | $17.19 — | $80.79B — | 33.52 | $0.51 — | ||
| Roblox RBLX | $82.57 — |
-1.6
|
$57.96B — | $4.58M — | $81.58 — | $84.17 — | $57.96B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $204.17 — |
+0.13
|
$51.06B — | $903.77K — | $203.07 — | $204.50 — | $51.06B — | 59.17 | $3.45 — | ||
| Take-Two Interactive Software TTWO | $249.17 — |
+1.02
|
$46.04B — | $786.57K — | $244.39 — | $249.50 — | $46.04B — | 0 | -$22.76 — | ||
| NEXON NEXOY | $24.00 — |
-0.25
|
$19.04B — | $1.20K — | $23.99 — | $24.00 — | $19.04B — | 30.00 | $0.80 — | ||
| Bilibili BILI | $24.90 — |
+0.81
|
$10.12B — | $371.93K — | $24.61 — | $24.95 — | $10.12B — | 99.60 | $0.25 — | ||
| Capcom Co., Ltd. CCOEY | $11.27 — |
+1.08
|
$9.54B — | $1.16K — | $11.27 — | $11.34 — | $9.54B — | 23.97 | $0.47 — | ||
| CD Projekt OTGLY | $16.83 — |
-0.53
|
$6.73B — | $16.00 — | $16.85 — | $16.85 — | $6.73B — | 43.15 | $0.39 — | ||
| Sega Sammy Holdings Inc. SGAMY | $3.93 — |
-1.75
|
$3.31B — | $2.25K — | $3.93 — | $3.98 — | $3.31B — | 30.23 | $0.13 — | ||
| Playtika Holding PLTK | $4.12 — |
+0.37
|
$1.55B — | $317.82K — | $4.07 — | $4.13 — | $1.55B — | 17.14 | $0.24 — | ||
| Ubisoft Entertainment SA UBSFY | $1.45 — |
+2.84
|
$1.01B — | $100.00 — | $1.45 — | $1.45 — | $1.01B — | 0 | -$0.13 — | ||
| Sohu.com SOHU | $15.04 — |
+1.62
|
$497.05M — | $20.84K — | $14.75 — | $15.19 — | $497.05M — | 4.06 | $3.70 — | ||
| DoubleDown Interactive DDI | $8.40 — |
-1.12
|
$416.50M — | $38.51K — | $8.36 — | $8.60 — | $416.50M — | 3.65 | $2.30 — | ||
| Gravity GRVY | $56.60 — |
-0.37
|
$393.31M — | $3.76K — | $55.25 — | $56.60 — | $393.31M — | 7.41 | $7.63 — | ||
| GDEV GDEV | $17.88 — |
0
|
$324.17M — | $95.00 — | $16.62 — | $17.88 — | $324.17M — | 6.98 | $2.56 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
-3.57
|
$254.48M — | $5.00K — | $0.14 — | $0.14 — | $254.48M — | 0 | $0.00 — | ||
| Golden Matrix GMGI | $0.85 — |
-0.45
|
$120.66M — | $70.25K — | $0.84 — | $0.86 — | $120.66M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.83 — |
+1.56
|
$110.11M — | $27.14K — | $7.71 — | $7.90 — | $110.11M — | 0 | -$2.13 — | ||
| Atari SA PONGF | $0.15 — |
+8.39
|
$86.16M — | $250.00 — | $0.14 — | $0.14 — | $86.16M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.66 — |
-5.64
|
$83.27M — | $69.23K — | $0.66 — | $0.72 — | $83.27M — | 0 | -$0.29 — | ||
| Skillz SKLZ | $5.06 — |
-1.94
|
$77.45M — | $27.04K — | $5.05 — | $5.19 — | $77.45M — | 0 | -$4.75 — | ||
| Bragg Gaming BRAG | $2.25 — |
+1.81
|
$57.26M — | $7.32K — | $2.15 — | $2.26 — | $57.26M — | 0 | -$0.34 — | ||
| Victory Square VSQTF | $0.54 — |
+6.74
|
$55.78M — | $12.50K — | $0.54 — | $0.54 — | $55.78M — | 53.50 | $0.01 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.31 — |
-3.68
|
$48.37M — | $29.08K — | $1.29 — | $1.38 — | $48.37M — | 0 | -$16,287.00 — | ||
| GameSquare GAME | $0.47 — |
+0.13
|
$44.43M — | $644.43K — | $0.46 — | $0.48 — | $44.43M — | 0 | -$1.24 — | ||
| East Side Games EAGRF | $0.23 — |
0
|
$19.22M — | $2.50K — | $0.23 — | $0.23 — | $19.22M — | 0 | -$0.11 — | ||
| Motorsport Games MSGM | $3.16 — |
-1.64
|
$16.04M — | $18.32K — | $3.15 — | $3.21 — | $16.04M — | 7.51 | $0.42 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $760.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Freeze Tag FRZT | $0.01 — |
-23.86
|
$1.13M — | $8.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.01 — | ||
| Konami KONMY | $72.94 — |
0
|
$19.77B — | $8.00 — | $72.75 — | $72.75 — | $19.77B — | 36.28 | $2.01 — | ||
| NEXON NEXOF | $24.20 — |
0
|
$19.20B — | $8.00 — | $23.61 — | $23.61 — | $19.20B — | 30.25 | $0.80 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Capcom CCOEF | $23.25 — |
0
|
$9.73B — | $10.00 — | $24.85 — | $24.85 — | $9.73B — | 25.00 | $0.93 — | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.35 | $1.57 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 46.04 | $0.41 — | ||
| Square Enix SQNNY | $8.90 — |
0
|
$6.45B — | $653.00 — | $8.90 — | $9.08 — | $6.45B — | 44.49 | $0.20 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.13B — | $7.00 — | $4.70 — | $4.70 — | $6.13B — | 26.08 | $0.17 — | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| Paradox Interactive AB (publ) PRXXF | $17.98 — |
0
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 27.66 | $0.65 — | ||
| DeNA DNACF | $16.15 — |
0
|
$1.80B — | $2.00K — | $18.05 — | $18.05 — | $1.80B — | 6.33 | $2.55 — | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Ubisoft Entertainment SA UBSFF | $7.20 — |
0
|
$986.49M — | $140.00 — | $7.20 — | $7.20 — | $986.49M — | 0 | -$0.63 — | ||
| IGG IGGGF | $0.56 — |
0
|
$621.97M — | $2.00K — | $0.56 — | $0.56 — | $621.97M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$350.65M — | $3.00K — | $0.64 — | $0.64 — | $350.65M — | 0 | -$1.52 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| AlphaGen Intelligence APETF | $0.14 — |
-2.47
|
$2.02M — | $3.00 — | $0.14 — | $0.14 — | $2.02M — | 0 | -$0.04 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| Tapinator TAPM | $0.39 — |
+41.45
|
$1.06M — | $500.00 — | $0.28 — | $0.28 — | $1.06M — | 0 | -$0.07 — | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$706.70K — | $100.00 — | $0.01 — | $0.01 — | $706.70K — | 0 | -$0.01 — | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$235.09K — | $100.00 — | $0.00 — | $0.00 — | $235.09K — | 0 | $0.00 — | ||
| E-Play Digital EPYFF | $0.00 — |
0
|
$234.91K — | $39.45K — | $0.00 — | $0.00 — | $234.91K — | 0 | $0.00 — | ||
| Heartsoft HTSF | $0.00 — |
0
|
$197.98K — | $55.10K — | $0.00 — | $0.00 — | $197.98K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}