국가: 미국 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $82.9 — |
-1.89
|
$96.52B — | $737 — | $82.9 — | $85 — | $96.52B — | 49.93 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $20.72 — |
+1.12
|
$96.49B — | $1.5M — | $20.48 — | $20.92 — | $96.49B — | 50.53 | $0.41 — | |
| NetEase NTES | $129.38 — |
-2.55
|
$84.06B — | $1.23M — | $129.36 — | $131.7 — | $84.06B — | 18.50 | $6.99 — | |
| Roblox RBLX | $97.17 — |
+2.17
|
$65.91B — | $8.27M — | $93.8 — | $97.58 — | $65.91B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $230.23 — |
-1.8
|
$42.11B — | $2.01M — | $229.6 — | $235.8 — | $42.11B — | 0 | -$25.57 — | |
| Electronic Arts EA | $148.48 — |
-1.05
|
$37.23B — | $1.7M — | $148.29 — | $150.3 — | $37.23B — | 34.93 | $4.25 — | |
| NEXON NEXOY | $19.78 — |
-4.77
|
$15.97B — | $57 — | $19.78 — | $19.98 — | $15.97B — | 19.01 | $1.04 — | |
| Capcom Co., Ltd. CCOEY | $16.01 — |
+2.63
|
$13.44B — | $2.01K — | $15.97 — | $16.03 — | $13.44B — | 40.02 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$13.44B — | $100 — | $25.35 — | $25.35 — | $13.44B — | 33.97 | $0.8 — | |
| Bilibili BILI | $20.02 — |
-3.47
|
$8.38B — | $3.36M — | $19.65 — | $20.32 — | $8.38B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $18.3 — |
+1.22
|
$7.46B — | $1.6K — | $17.91 — | $18.3 — | $7.46B — | 59.03 | $0.31 — | |
| Playtika Holding PLTK | $4.68 — |
-2.5
|
$1.76B — | $1.16M — | $4.65 — | $4.8 — | $1.76B — | 12.31 | $0.38 — | |
| Ubisoft Entertainment SA UBSFY | $2.06 — |
-5.5
|
$1.47B — | $38.78K — | $2.06 — | $2.11 — | $1.47B — | 0 | -$0.29 — | |
| DoubleDown Interactive DDI | $8.79 — |
+7.85
|
$435.57M — | $397.22K — | $8.48 — | $9.1 — | $435.57M — | 3.70 | $2.37 — | |
| Gravity GRVY | $62.35 — |
-3.27
|
$433.26M — | $16.18K — | $62 — | $65 — | $433.26M — | 7.42 | $8.4 — | |
| GDEV GDEV | $19.13 — |
-13.08
|
$346.83M — | $14.37K — | $17.41 — | $20.4 — | $346.83M — | 13.86 | $1.38 — | |
| Sohu.com SOHU | $10.8 — |
+3.65
|
$324.71M — | $100.09K — | $10.17 — | $10.89 — | $324.71M — | 2.91 | $3.7 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$322.34M — | $100 — | $0.17 — | $0.17 — | $322.34M — | 0 | $0 — | |
| Golden Matrix GMGI | $1.61 — |
-4.17
|
$223.13M — | $451.53K — | $1.6 — | $1.73 — | $223.13M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.46 — |
-2.67
|
$183.81M — | $186.23K — | $1.45 — | $1.52 — | $183.81M — | 0 | -$0.24 — | |
| The9 NCTY | $8.34 — |
-8.15
|
$117.28M — | $67.7K — | $8.2 — | $9.12 — | $117.28M — | 0 | -$2.09 — | |
| Bragg Gaming BRAG | $4.23 — |
+2.17
|
$106.04M — | $153.93K — | $4.1 — | $4.23 — | $106.04M — | 0 | -$0.28 — | |
| Skillz SKLZ | $6.13 — |
-1.92
|
$97.65M — | $39.54K — | $6.07 — | $6.26 — | $97.65M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.17 — |
0
|
$79.28M — | $647 — | $0.17 — | $0.17 — | $79.28M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.81 — |
+1.3
|
$31.54M — | $135.21K — | $0.77 — | $0.8199 — | $31.54M — | 0 | -$1.55 — | |
| GigaMedia GIGM | $1.44 — |
-4.15
|
$15.92M — | $176.62K — | $1.41 — | $1.64 — | $15.92M — | 0 | -$0.19 — | |
| Victory Square VSQTF | $0.1499 — |
+1.67
|
$15.18M — | $4K — | $0.1499 — | $0.16 — | $15.18M — | 0 | -$0.07 — | |
| Motorsport Games MSGM | $2.71 — |
-5.57
|
$13.76M — | $21.81K — | $2.65 — | $2.8 — | $13.76M — | 0 | $0 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.88 — |
-4.08
|
$9.28M — | $117.94K — | $1.87 — | $1.99 — | $9.28M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$1.05M — | $2.54K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.009299 — |
-7.92
|
$857.44K — | $1.8K — | $0.01 — | $0.01 — | $857.44K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $27.92 — |
+5.1
|
$94.96B — | $400 — | $24.64 — | $24.64 — | $94.96B — | 19.94 | $1.4 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| NEXON NEXOF | $21.5 — |
+23.56
|
$19.71B — | $200 — | $21.5 — | $21.5 — | $19.71B — | 20.67 | $1.04 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.43B — | $30 — | $61.77 — | $61.77 — | $19.43B — | 35.49 | $3.81 — | |
| Konami KONMY | $70 — |
+0.36
|
$19.26B — | $4.2K — | $69.88 — | $72 — | $19.26B — | 36.64 | $1.91 — | |
| Square Enix SQNNY | $31.54 — |
+6.92
|
$7.83B — | $13.5K — | $31.43 — | $31.64 — | $7.83B — | 44.42 | $0.71 — | |
| CD Projekt OTGLF | $70 — |
0
|
$7.36B — | $533 — | $68.91 — | $68.91 — | $7.36B — | 56.91 | $1.23 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $59.41 — |
0
|
$7.26B — | $100 — | $59.41 — | $59.41 — | $7.26B — | 42.13 | $1.41 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.33B — | $200 — | $4.55 — | $4.55 — | $6.33B — | 30.33 | $0.15 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.28 — |
+2.52
|
$4.58B — | $4 — | $5.28 — | $5.29 — | $4.58B — | 14.66 | $0.36 — | |
| Sega Sammy SGAMF | $20.55 — |
0
|
$4.52B — | $2 — | $17.4 — | $17.4 — | $4.52B — | 14.17 | $1.45 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
+4.06
|
$2.62B — | $4 — | $11.89 — | $11.89 — | $2.62B — | 9.06 | $1.29 — | |
| Paradox Interactive AB (publ) PRXXF | $20.4 — |
+2
|
$2.15B — | $1.72K — | $21.66 — | $21.7 — | $2.15B — | 35.17 | $0.58 — | |
| DeNA DNACF | $17.46 — |
0
|
$2.07B — | $400 — | $22.22 — | $22.59 — | $2.07B — | 11.63 | $1.5 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 14.96 | $1.75 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Ubisoft Entertainment SA UBSFF | $11.31 — |
0
|
$1.49B — | $850 — | $11.36 — | $11.9 — | $1.49B — | 0 | -$1.44 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.4799 — |
+6.75
|
$591.1M — | $625 — | $0.4799 — | $0.4799 — | $591.1M — | 8.08 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.8199 — |
-4.75
|
$404.3M — | $2K — | $0.8199 — | $0.8199 — | $404.3M — | 0 | -$1.5 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Axion Ventures AXNVF | $1 — |
+9986338
|
$272.8M — | $100 — | $0 — | $0 — | $272.8M — | 0 | -$0.01 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$98.92M — | $149 — | $11.7 — | $11.7 — | $98.92M — | 8.84 | $1.26 — | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+472.69
|
$54.45M — | $51.23K — | $0.02 — | $0.02 — | $54.45M — | 0 | $0 — | |
| Global Gaming BLKCF | $0.0001 — |
+900
|
$37.55M — | $20 — | $0 — | $0 — | $37.55M — | 0 | $0 — | |
| East Side Games EAGRF | $0.2899 — |
0
|
$25.18M — | $3.1K — | $0.2899 — | $0.2899 — | $25.18M — | 0 | -$0.03 — | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
0
|
$24.05M — | $100 — | $0.08999 — | $0.08999 — | $24.05M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $3K — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| Tapinator TAPM | $0.39 — |
+14.76
|
$1.06M — | $812 — | $0.39 — | $0.39 — | $1.06M — | 0 | -$0.07 — | |
| E-Play Digital EPYFF | $0.0025 — |
+31.58
|
$958.83K — | $39.45K — | $0.0025 — | $0.0025 — | $958.83K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.11 — |
-15.96
|
$531.61K — | $22 — | $0.11 — | $0.11 — | $531.61K — | 0 | -$0.44 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.001 — |
+4899.99
|
$210K — | $22K — | $0 — | $0 — | $210K — | 0 | -$0.21 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $667 — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| SPYR SPYR | $0.0001 — |
+900
|
$92.28K — | $300K — | $0.0001 — | $0.0001 — | $92.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Gaming GMGT | $0.001 — |
+400
|
$45.7K — | $100K — | $0.0001 — | $0.0001 — | $45.7K — | 0 | -$0.2 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $20K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
-99.5
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}