국가: 미국 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $78.19 — |
-1.34
|
$91.03B — | $6.24K — | $77.77 — | $78.51 — | $91.03B — | 47.67 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $19.38 — |
-2.71
|
$90.25B — | $121.55K — | $19.37 — | $19.76 — | $90.25B — | 47.26 | $0.41 — | |
| NetEase NTES | $120.53 — |
-0.38
|
$76.32B — | $824.25K — | $120.03 — | $121.65 — | $76.32B — | 17.29 | $6.97 — | |
| Roblox RBLX | $81.16 — |
-0.67
|
$55.05B — | $6.02M — | $80.6 — | $83.04 — | $55.05B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $226.76 — |
-4.52
|
$40.23B — | $6.05M — | $226.67 — | $231.64 — | $40.23B — | 0 | -$25.57 — | |
| Electronic Arts EA | $150.5 — |
-0.93
|
$37.74B — | $2.54M — | $150.32 — | $151.52 — | $37.74B — | 35.41 | $4.25 — | |
| NEXON NEXOY | $17.8 — |
+0.79
|
$14.34B — | $422 — | $17.61 — | $17.8 — | $14.34B — | 17.11 | $1.04 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.02B — | $100 — | $25.35 — | $25.35 — | $12.02B — | 33.97 | $0.8 — | |
| Capcom Co., Ltd. CCOEY | $14.18 — |
+0.35
|
$11.86B — | $1.11K — | $14.16 — | $14.28 — | $11.86B — | 35.45 | $0.4 — | |
| Bilibili BILI | $18.22 — |
+0.39
|
$7.44B — | $9.83M — | $17.91 — | $18.72 — | $7.44B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $15.1 — |
-1.11
|
$6.03B — | $4.5K — | $14.84 — | $15.16 — | $6.03B — | 52.06 | $0.29 — | |
| Playtika Holding PLTK | $4.63 — |
-3.14
|
$1.74B — | $1.74M — | $4.62 — | $4.72 — | $1.74B — | 12.18 | $0.38 — | |
| Ubisoft Entertainment SA UBSFF | $11.76 — |
0
|
$1.55B — | $435 — | $10.7 — | $11 — | $1.55B — | 0 | -$1.4 — | |
| Ubisoft Entertainment SA UBSFY | $2.29 — |
+0.88
|
$1.51B — | $5.96K — | $2.28 — | $2.29 — | $1.51B — | 0 | -$0.28 — | |
| DoubleDown Interactive DDI | $9.81 — |
-1.51
|
$486.12M — | $5.78K — | $9.8 — | $10.5 — | $486.12M — | 4.13 | $2.37 — | |
| Gravity GRVY | $65.39 — |
-1.85
|
$454.39M — | $8.3K — | $64.15 — | $66.52 — | $454.39M — | 7.49 | $8.73 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Sohu.com SOHU | $9.86 — |
-0.8
|
$296.44M — | $56.34K — | $9.74 — | $10 — | $296.44M — | 2.66 | $3.7 — | |
| GDEV GDEV | $16.06 — |
+3.15
|
$291.17M — | $17.44K — | $15.44 — | $16.6 — | $291.17M — | 11.63 | $1.38 — | |
| Golden Matrix GMGI | $1.43 — |
-4.67
|
$197.9M — | $336.89K — | $1.37 — | $1.51 — | $197.9M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.4 — |
-5.41
|
$175.12M — | $208.83K — | $1.39 — | $1.49 — | $175.12M — | 0 | -$0.24 — | |
| The9 NCTY | $11.55 — |
+0.43
|
$162.42M — | $25.26K — | $11.47 — | $12.18 — | $162.42M — | 0 | -$2.08 — | |
| Skillz SKLZ | $6.54 — |
-2.39
|
$104.18M — | $75.11K — | $6.5 — | $6.8 — | $104.18M — | 0 | -$2.7 — | |
| Bragg Gaming BRAG | $4.15 — |
-5.68
|
$104.03M — | $34.09K — | $4.15 — | $4.41 — | $104.03M — | 0 | -$0.27 — | |
| Atari SA PONGF | $0.1799 — |
+19.92
|
$84.42M — | $20.21K — | $0.13 — | $0.19 — | $84.42M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.7099 — |
-2.26
|
$27.76M — | $339.83K — | $0.7099 — | $0.75 — | $27.76M — | 0 | -$1.53 — | |
| Victory Square VSQTF | $0.16 — |
+3.23
|
$16.57M — | $49.7K — | $0.16 — | $0.16 — | $16.57M — | 0 | -$0.07 — | |
| GigaMedia GIGM | $1.42 — |
-1.39
|
$15.69M — | $3.46K — | $1.41 — | $1.44 — | $15.69M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.94 — |
+1.38
|
$14.93M — | $43.41K — | $2.82 — | $2.98 — | $14.93M — | 0 | $0 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.82 — |
-2.15
|
$8.99M — | $52.35K — | $1.75 — | $1.86 — | $8.99M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0002 — |
-33.33
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
+2.94
|
$1.05M — | $1.07K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.0025 — |
+13.64
|
$838.16K — | $100K — | $0.0025 — | $0.0025 — | $838.16K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $25.63 — |
0
|
$81.13B — | $1.8K — | $23.2 — | $24.5 — | $81.13B — | 18.43 | $1.39 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KONMY | $69.87 — |
0
|
$18.94B — | $2 — | $66.96 — | $66.96 — | $18.94B — | 36.96 | $1.89 — | |
| Konami KNAMF | $135.23 — |
+40.13
|
$18.33B — | $1 — | $86.88 — | $86.88 — | $18.33B — | 35.68 | $3.79 — | |
| NEXON NEXOF | $17.4 — |
0
|
$14.15B — | $300 — | $15.7 — | $15.7 — | $14.15B — | 16.73 | $1.04 — | |
| Square Enix SQNNY | $32.41 — |
+9.2
|
$7.94B — | $4 — | $32.41 — | $32.41 — | $7.94B — | 46.29 | $0.7 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $60.4 — |
0
|
$7.27B — | $200 — | $58.23 — | $58.23 — | $7.27B — | 43.14 | $1.4 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.62B — | $200 — | $4.55 — | $4.55 — | $6.62B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $59.54 — |
0
|
$6.06B — | $26 — | $52.16 — | $52.16 — | $6.06B — | 52.22 | $1.14 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $2 — | $17.4 — | $17.4 — | $4.49B — | 14.58 | $1.44 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.79 — |
-3.23
|
$4.12B — | $841 — | $4.79 — | $4.83 — | $4.12B — | 13.30 | $0.36 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.92B — | $4 — | $11.89 — | $11.89 — | $2.92B — | 0 | -$10.18 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $22.89 — |
0
|
$2.55B — | $400 — | $22.22 — | $22.59 — | $2.55B — | 15.36 | $1.49 — | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.18B — | $1.72K — | $21.66 — | $21.7 — | $2.18B — | 35.82 | $0.57 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 13.90 | $1.74 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.04B — | $2K — | $17 — | $17 — | $1.04B — | 17.69 | $0.98 — | |
| IGG IGGGF | $0.4799 — |
0
|
$543.53M — | $625 — | $0.4799 — | $0.4799 — | $543.53M — | 7.94 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.7199 — |
0
|
$369.44M — | $2.5K — | $0.4299 — | $0.4299 — | $369.44M — | 0 | -$1.47 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.81M — | $300 — | $0.13 — | $0.13 — | $35.81M — | 0 | $0 — | |
| East Side Games EAGRF | $0.3099 — |
-4.98
|
$26.56M — | $250 — | $0.3099 — | $0.3099 — | $26.56M — | 0 | -$0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $3K — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $10K — | $0.0037 — | $0.0037 — | $1.31M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $20K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.13 — |
0
|
$617.98K — | $106 — | $0.08 — | $0.08 — | $617.98K — | 0 | -$0.29 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$0.21 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0005999 — | $0.0005999 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}