국가: 미국 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$131.72 — |
+2.88
|
$84.33B — | $497.66K — | $131.25 — | $132.83 — | $84.33B — | 16.93 | $7.78 — | ||
Electronic Arts
EA
US
|
$206.69 — |
+0.14
|
$51.83B — | $254.45K — | $206.45 — | $206.78 — | $51.83B — | 58.88 | $3.51 — | ||
|
Nintendo
NTDOF
US
|
$44.00 — |
+0.02
|
$50.72B — | $200.00 — | $44.00 — | $44.00 — | $50.72B — | 19.46 | $2.26 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.91 — |
-0.55
|
$50.31B — | $89.77K — | $10.90 — | $10.99 — | $50.31B — | 19.48 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$245.80 — |
+1.07
|
$45.64B — | $466.11K — | $242.97 — | $246.70 — | $45.64B — | 0 | -$1.63 — | ||
Roblox
RBLX
US
|
$56.33 — |
+1.77
|
$40.33B — | $2.93M — | $55.43 — | $57.53 — | $40.33B — | 0 | -$1.57 — | ||
|
NEXON
NEXOY
US
|
$14.16 — |
+1.14
|
$11.10B — | $1.68K — | $14.11 — | $14.17 — | $11.10B — | 19.94 | $0.71 — | ||
|
Capcom
CCOEF
US
|
$22.50 — |
+23.2
|
$9.41B — | $2.00 — | $22.50 — | $22.50 — | $9.41B — | 27.77 | $0.81 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.25 — |
+0.49
|
$8.58B — | $1.07K — | $10.25 — | $10.30 — | $8.58B — | 25.62 | $0.40 — | ||
|
CD Projekt
OTGLY
US
|
$15.51 — |
+1.57
|
$6.20B — | $2.00 — | $15.51 — | $15.51 — | $6.20B — | 45.61 | $0.34 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.76 — |
-1.05
|
$3.05B — | $1.00K — | $3.76 — | $3.76 — | $3.05B — | 0 | -$0.04 — | ||
|
Vivendi SE
VIVHY
US
|
$2.18 — |
+1.4
|
$2.17B — | $17.30K — | $2.17 — | $2.18 — | $2.17B — | 109.00 | $0.02 — | ||
Playtika Holding
PLTK
US
|
$4.21 — |
+10.05
|
$1.60B — | $1.14M — | $3.81 — | $4.22 — | $1.60B — | 0 | -$0.78 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.28 — |
-0.78
|
$870.05M — | $402.00 — | $1.25 — | $1.28 — | $870.05M — | 0 | -$2.54 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.43 — |
-0.22
|
$566.15M — | $11.19K — | $11.31 — | $11.45 — | $566.15M — | 4.96 | $2.30 — | ||
Gravity
GRVY
US
|
$63.50 — |
-0.47
|
$441.26M — | $8.76K — | $63.50 — | $65.24 — | $441.26M — | 9.05 | $7.01 — | ||
|
Sohu.com
SOHU
US
|
$12.89 — |
+0.43
|
$387.69M — | $7.59K — | $12.78 — | $12.90 — | $387.69M — | 1.67 | $7.72 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.08 — |
-43.33
|
$160.22M — | $41.12K — | $0.07 — | $0.08 — | $160.22M — | 0 | $0.00 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.77 — |
+2.35
|
$99.06M — | $408.19K — | $0.73 — | $0.81 — | $99.06M — | 0 | -$0.29 — | ||
|
GameSquare
GAME
US
|
$0.34 — |
+8.79
|
$35.47M — | $662.51K — | $0.32 — | $0.36 — | $35.47M — | 0 | -$0.54 — | ||
Motorsport Games
MSGM
US
|
$4.52 — |
-1.95
|
$18.87M — | $4.33K — | $4.35 — | $4.60 — | $18.87M — | 3.89 | $1.16 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Good Gaming
GMER
US
|
$0.01 — |
+1.72
|
$761.79K — | $74.51K — | $0.01 — | $0.01 — | $761.79K — | 0 | $0.00 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.66B — | $212.00 — | $23.39 — | $23.39 — | $77.66B — | 15.55 | $1.56 — | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $5.00 — | $101.65 — | $101.65 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$57.00 — |
+5.77
|
$15.45B — | $100.00 — | $57.00 — | $57.00 — | $15.45B — | 25.00 | $2.28 — | ||
|
NEXON
NEXOF
US
|
$13.30 — |
-5.9
|
$10.43B — | $5.00 — | $13.30 — | $13.30 — | $10.43B — | 18.73 | $0.71 — | ||
|
CD Projekt
OTGLF
US
|
$59.25 — |
0
|
$5.92B — | $120.00 — | $59.25 — | $59.25 — | $5.92B — | 43.56 | $1.36 — | ||
|
Square Enix
SQNNY
US
|
$7.90 — |
-1.25
|
$5.70B — | $713.00 — | $7.45 — | $7.90 — | $5.70B — | 31.60 | $0.25 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$14.35 — |
-10.31
|
$5.17B — | $3.00 — | $14.35 — | $14.35 — | $5.17B — | 28.13 | $0.51 — | ||
Kingsoft
KSFTF
US
|
$2.84 — |
+5.19
|
$3.85B — | $300.00 — | $2.84 — | $2.84 — | $3.85B — | 13.52 | $0.21 — | ||
|
Sega Sammy
SGAMF
US
|
$15.42 — |
+14.22
|
$3.13B — | $100.00 — | $15.42 — | $15.42 — | $3.13B — | 0 | -$0.17 — | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.04 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 156.00 | $0.09 — | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.29B — | $50.00 — | $2.17 — | $2.53 — | $1.29B — | 270.00 | $0.01 — | ||
Ubisoft Entertainment SA
UBSFF
US
|
$6.70 — |
0
|
$910.83M — | $15.00 — | $6.70 — | $6.70 — | $910.83M — | 0 | -$12.71 — | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
GDEV
GDEV
US
|
$12.29 — |
0
|
$223.07M — | $1.48K — | $12.29 — | $12.29 — | $223.07M — | 3.25 | $3.77 — | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.46 — |
+6.57
|
$221.35M — | $3.00K — | $0.46 — | $0.46 — | $221.35M — | 0 | -$0.47 — | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
Atari SA
PONGF
US
|
$22.50 — |
0
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.14 — |
-5.03
|
$37.12M — | $10.00K — | $0.06 — | $0.06 — | $37.12M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
East Side Games
EAGRF
US
|
$0.05 — |
-5.05
|
$5.14M — | $1.00K — | $0.05 — | $0.05 — | $5.14M — | 0 | -$0.20 — | ||
|
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Star Vault AB (publ)
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
|
GameOn Entertainment
GMETF
US
|
$0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.02 — |
0
|
$462.00K — | $50.00 — | $0.03 — | $0.03 — | $462.00K — | 0 | -$0.05 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$353.35K — | $500.00 — | $0.01 — | $0.01 — | $353.35K — | 0 | $0.00 — | ||
|
Good Gamer Entertainment
GGAMF
US
|
$0.08 — |
0
|
$333.73K — | $25.17K — | $0.11 — | $0.11 — | $333.73K — | 0 | -$0.06 — | ||
E-Play Digital
EPYFF
US
|
$0.00 — |
0
|
$188.04K — | $39.45K — | $0.00 — | $0.00 — | $188.04K — | 0 | $0.00 — | ||
|
Heartsoft
HTSF
US
|
$0.00 — |
0
|
$79.19K — | $55.10K — | $0.00 — | $0.00 — | $79.19K — | 0 | $0.00 — | ||
|
Contagious Gaming
KSMRF
US
|
$0.00 — |
0
|
$65.83K — | $60.46K — | $0.00 — | $0.00 — | $65.83K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}