국가: 미국 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. NTDOY | $21.16 — |
-0.28
|
$99.97B — | $87.45K — | $21.08 — | $21.19 — | $99.97B — | 41.49 | $0.51 — | ||
| NetEase NTES | $138.05 — |
+0.33
|
$88.80B — | $469.25K — | $137.14 — | $138.61 — | $88.80B — | 17.32 | $7.97 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| Roblox RBLX | $95.03 — |
+2.48
|
$66.70B — | $3.13M — | $93.08 — | $95.74 — | $66.70B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $202.03 — |
+0.05
|
$50.53B — | $896.75K — | $201.80 — | $202.21 — | $50.53B — | 58.90 | $3.43 — | ||
| Take-Two Interactive Software TTWO | $246.07 — |
+1
|
$45.47B — | $590.11K — | $243.74 — | $246.46 — | $45.47B — | 0 | -$22.76 — | ||
| NEXON NEXOY | $23.80 — |
+1.67
|
$19.07B — | $100.00 — | $23.74 — | $23.74 — | $19.07B — | 30.12 | $0.79 — | ||
| Bilibili BILI | $26.61 — |
+0.76
|
$11.01B — | $763.00K — | $26.23 — | $26.68 — | $11.01B — | 106.43 | $0.25 — | ||
| Capcom Co., Ltd. CCOEY | $12.20 — |
+0.66
|
$10.33B — | $4.77K — | $12.16 — | $12.45 — | $10.33B — | 26.52 | $0.46 — | ||
| CD Projekt OTGLY | $17.40 — |
+2.35
|
$6.95B — | $880.00 — | $17.35 — | $17.47 — | $6.95B — | 44.61 | $0.39 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.35 — |
-1.14
|
$3.66B — | $221.00 — | $4.48 — | $4.56 — | $3.66B — | 33.46 | $0.13 — | ||
| Playtika Holding PLTK | $4.05 — |
0
|
$1.52B — | $492.16K — | $4.01 — | $4.10 — | $1.52B — | 16.87 | $0.24 — | ||
| Ubisoft Entertainment SA UBSFY | $1.62 — |
+8
|
$1.12B — | $47.90K — | $1.57 — | $1.62 — | $1.12B — | 0 | -$0.13 — | ||
| Sohu.com SOHU | $15.42 — |
+2.25
|
$509.61M — | $27.83K — | $15.34 — | $15.79 — | $509.61M — | 4.16 | $3.70 — | ||
| DoubleDown Interactive DDI | $9.31 — |
-0.43
|
$461.34M — | $52.80K — | $9.15 — | $9.42 — | $461.34M — | 4.04 | $2.30 — | ||
| Gravity GRVY | $57.46 — |
+0.05
|
$399.28M — | $3.89K — | $57.19 — | $57.55 — | $399.28M — | 7.47 | $7.69 — | ||
| GDEV GDEV | $17.21 — |
-6.64
|
$312.02M — | $1.36K — | $17.21 — | $18.28 — | $312.02M — | 6.72 | $2.56 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
-3.45
|
$263.90M — | $36.26K — | $0.12 — | $0.14 — | $263.90M — | 0 | $0.00 — | ||
| Golden Matrix GMGI | $0.73 — |
-3.81
|
$102.68M — | $77.18K — | $0.72 — | $0.77 — | $102.68M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.17 — |
+0.28
|
$100.83M — | $10.94K — | $7.06 — | $7.31 — | $100.83M — | 0 | -$2.12 — | ||
| Atari SA PONGF | $0.16 — |
+7.38
|
$88.93M — | $5.00K — | $0.14 — | $0.14 — | $88.93M — | 0 | -$0.03 — | ||
| Skillz SKLZ | $5.59 — |
+1.45
|
$85.70M — | $35.01K — | $5.44 — | $5.71 — | $85.70M — | 0 | -$4.75 — | ||
| PLAYSTUDIOS MYPS | $0.64 — |
-1.49
|
$80.96M — | $209.08K — | $0.63 — | $0.66 — | $80.96M — | 0 | -$0.29 — | ||
| Victory Square VSQTF | $0.59 — |
-6.26
|
$59.62M — | $4.64K — | $0.59 — | $0.59 — | $59.62M — | 29.52 | $0.02 — | ||
| Bragg Gaming BRAG | $2.26 — |
+5.12
|
$57.52M — | $33.77K — | $2.15 — | $2.26 — | $57.52M — | 0 | -$0.34 — | ||
| GameSquare GAME | $0.54 — |
+8.73
|
$52.95M — | $971.29K — | $0.49 — | $0.54 — | $52.95M — | 0 | -$1.24 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.35 — |
0
|
$49.85M — | $22.29K — | $1.30 — | $1.36 — | $49.85M — | 0 | -$16,290.00 — | ||
| East Side Games EAGRF | $0.27 — |
-5.07
|
$22.34M — | $71.50K — | $0.27 — | $0.27 — | $22.34M — | 0 | -$0.11 — | ||
| Motorsport Games MSGM | $2.79 — |
-1.41
|
$14.17M — | $23.00K — | $2.75 — | $2.88 — | $14.17M — | 6.64 | $0.42 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$4.47M — | $100.00K — | $0.00 — | $0.00 — | $4.47M — | 0.042 | $0.01 — | ||
| Freeze Tag FRZT | $0.02 — |
0
|
$1.88M — | $100.00 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | ||
| iEntertainment Network IENT | $0.01 — |
-48
|
$680.52K — | $21.01K — | $0.01 — | $0.02 — | $680.52K — | 0 | -$0.01 — | ||
| Nintendo NTDOF | $84.20 — |
-0.14
|
$99.17B — | $1.03K — | $84.20 — | $84.20 — | $99.17B — | 41.47 | $2.03 — | ||
| NEXON NEXOF | $25.00 — |
0
|
$22.55B — | $8.00 — | $23.61 — | $23.61 — | $22.55B — | 31.64 | $0.79 — | ||
| Konami KONMY | $78.60 — |
+0.58
|
$21.31B — | $209.00 — | $76.47 — | $76.47 — | $21.31B — | 39.29 | $2.00 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $100.00 — | $25.45 — | $25.45 — | $10.65B — | 27.36 | $0.93 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $19.88 — |
0
|
$7.21B — | $3.30K — | $19.88 — | $19.88 — | $7.21B — | 49.69 | $0.40 — | ||
| Square Enix SQNNY | $9.77 — |
0
|
$7.08B — | $3.10K — | $9.90 — | $10.03 — | $7.08B — | 48.85 | $0.20 — | ||
| CD Projekt OTGLF | $65.00 — |
0
|
$6.65B — | $575.00 — | $65.11 — | $65.11 — | $6.65B — | 41.93 | $1.55 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.15B — | $7.00 — | $4.70 — | $4.70 — | $6.15B — | 26.08 | $0.17 — | ||
| Sega Sammy SGAMF | $16.03 — |
0
|
$3.37B — | $380.00 — | $16.03 — | $16.03 — | $3.37B — | 30.82 | $0.52 — | ||
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.13 | $2.53 — | ||
| Paradox Interactive AB (publ) PRXXF | $17.80 — |
0
|
$1.88B — | $500.00 — | $18.55 — | $18.55 — | $1.88B — | 27.81 | $0.64 — | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Ubisoft Entertainment SA UBSFF | $8.37 — |
+2.95
|
$1.14B — | $835.00 — | $7.80 — | $10.10 — | $1.14B — | 0 | -$0.63 — | ||
| IGG IGGGF | $0.56 — |
0
|
$622.69M — | $2.00K — | $0.56 — | $0.56 — | $622.69M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Stillfront Group AB (publ) STLFF | $0.66 — |
0
|
$359.92M — | $3.00K — | $0.60 — | $0.60 — | $359.92M — | 0 | -$1.50 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| AlphaGen Intelligence APETF | $0.13 — |
0
|
$2.07M — | $3.00 — | $0.14 — | $0.14 — | $2.07M — | 0 | -$0.03 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| Tapinator TAPM | $0.25 — |
0
|
$673.18K — | $1.16K — | $0.32 — | $0.32 — | $673.18K — | 0 | -$0.04 — | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| E-Play Digital EPYFF | $0.00 — |
0
|
$234.91K — | $39.45K — | $0.00 — | $0.00 — | $234.91K — | 0 | $0.00 — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | ||
| Heartsoft HTSF | $0.00 — |
0
|
$197.98K — | $55.10K — | $0.00 — | $0.00 — | $197.98K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}