$3.05T
시가 총액
$161.66B
총 거래량
BTC 57.44%     ETH 11.70%
지배력

국가: 미국 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase  NTES $138.01
+1.97
$88.77B $100.15K $137.15 $138.23 $88.77B 17.22 $8.01
NetEase  NETTF $26.75
0
$84.68B $36.00 $25.49 $25.49 $84.68B 16.71 $1.60
Nintendo  NTDOF $68.62
-3.62
$80.82B $300.00 $68.62 $68.62 $80.82B 33.63 $2.04
Nintendo Co., Ltd.  NTDOY $17.09
-2.57
$80.74B $90.63K $17.00 $17.19 $80.74B 33.50 $0.51
Roblox  RBLX $82.53
-1.65
$57.93B $3.14M $81.58 $84.17 $57.93B 0 -$1.42
Electronic Arts  EA $204.37
+0.23
$51.11B $789.37K $203.07 $204.50 $51.11B 59.23 $3.45
Take-Two Interactive Software  TTWO $246.07
-0.24
$45.47B $612.97K $244.39 $246.67 $45.47B 0 -$22.76
NEXON  NEXOY $24.10
+1.22
$19.12B $400.00 $24.06 $24.06 $19.12B 30.12 $0.80
Bilibili  BILI $24.83
+0.53
$10.10B $253.36K $24.61 $24.88 $10.10B 99.31 $0.25
Capcom Co., Ltd.  CCOEY $11.27
+1.08
$9.54B $1.16K $11.27 $11.34 $9.54B 23.97 $0.47
CD Projekt  OTGLY $16.83
-0.53
$6.73B $16.00 $16.85 $16.85 $6.73B 43.15 $0.39
Sega Sammy Holdings Inc.  SGAMY $3.98
-0.5
$3.35B $500.00 $3.98 $3.98 $3.35B 30.61 $0.13
Playtika Holding  PLTK $4.10
0
$1.54B $193.14K $4.07 $4.13 $1.54B 17.08 $0.24
Ubisoft Entertainment SA  UBSFY $1.45
+2.84
$1.01B $100.00 $1.45 $1.45 $1.01B 0 -$0.13
Sohu.com  SOHU $15.18
+2.57
$501.68M $10.26K $14.75 $15.19 $501.68M 4.10 $3.70
DoubleDown Interactive  DDI $8.40
-1.18
$416.25M $20.46K $8.36 $8.60 $416.25M 3.65 $2.30
Gravity  GRVY $55.55
-2.21
$386.03M $2.79K $55.25 $56.53 $386.03M 7.28 $7.63
GDEV  GDEV $17.88
0
$324.17M $93.00 $16.62 $17.88 $324.17M 6.98 $2.56
GamesGamesGames Technology  SCFR $0.14
-3.57
$254.48M $5.00K $0.14 $0.14 $254.48M 0 $0.00
Golden Matrix  GMGI $0.86
-0.22
$120.94M $58.25K $0.84 $0.86 $120.94M 0 -$0.04
The9  NCTY $7.71
+0.06
$108.49M $1.49K $7.71 $7.80 $108.49M 0 -$2.13
PLAYSTUDIOS  MYPS $0.71
+1.47
$89.55M $55.07K $0.68 $0.72 $89.55M 0 -$0.29
Atari SA  PONGF $0.15
+8.39
$86.16M $250.00 $0.14 $0.14 $86.16M 0 -$0.03
Skillz  SKLZ $5.12
-0.78
$78.37M $16.52K $5.05 $5.19 $78.37M 0 -$4.75
Bragg Gaming  BRAG $2.25
+1.81
$57.26M $7.32K $2.15 $2.26 $57.26M 0 -$0.34
Victory Square  VSQTF $0.54
+6.74
$55.78M $12.50K $0.54 $0.54 $55.78M 53.50 $0.01
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.32
-2.94
$48.74M $26.64K $1.29 $1.38 $48.74M 0 -$16,287.00
GameSquare  GAME $0.47
+1.36
$44.98M $357.74K $0.46 $0.48 $44.98M 0 -$1.24
East Side Games  EAGRF $0.23
0
$19.22M $2.50K $0.23 $0.23 $19.22M 0 -$0.11
Motorsport Games  MSGM $3.16
-1.56
$16.05M $11.85K $3.15 $3.21 $16.05M 7.52 $0.42
Atlantis Internet  ATIG $0.00
0
$2.98M $760.00K $0.00 $0.00 $2.98M 0.028 $0.01
Freeze Tag  FRZT $0.01
-23.86
$1.13M $8.00K $0.01 $0.01 $1.13M 0 -$0.01
Konami  KONMY $72.94
0
$19.77B $8.00 $72.75 $72.75 $19.77B 36.28 $2.01
NEXON  NEXOF $24.20
0
$19.20B $8.00 $23.61 $23.61 $19.20B 30.25 $0.80
Konami  KNAMF $137.90
0
$18.69B $1.00 $149.50 $149.50 $18.69B 36.48 $3.78
Capcom  CCOEF $23.25
0
$9.73B $10.00 $24.85 $24.85 $9.73B 25.00 $0.93
CD Projekt  OTGLF $69.63
0
$7.12B $575.00 $65.11 $65.11 $7.12B 44.35 $1.57
Square Enix Holdings Co., Ltd.  SQNXF $18.88
0
$6.85B $600.00 $18.85 $18.85 $6.85B 46.04 $0.41
Square Enix  SQNNY $8.90
0
$6.45B $653.00 $8.90 $9.08 $6.45B 44.49 $0.20
Kingsoft  KSFTF $4.43
0
$6.13B $7.00 $4.70 $4.70 $6.13B 26.08 $0.17
Sega Sammy  SGAMF $17.40
0
$3.66B $308.00 $17.40 $17.40 $3.66B 32.83 $0.53
Paradox Interactive AB (publ)  PRXXF $17.98
0
$1.90B $500.00 $18.55 $18.55 $1.90B 27.66 $0.65
DeNA  DNACF $16.15
0
$1.80B $2.00K $18.05 $18.05 $1.80B 6.33 $2.55
MIXI  MIXIF $21.28
0
$1.39B $10.00 $26.18 $26.18 $1.39B 12.81 $1.66
XD  XDNCF $2.70
0
$1.32B $50.00 $2.17 $2.53 $1.32B 270.00 $0.01
GungHo Online Entertainment  GUNGF $21.15
0
$1.15B $2.00K $17.00 $17.00 $1.15B 35.24 $0.60
Ubisoft Entertainment SA  UBSFF $7.20
+6.67
$986.49M $400.00 $7.20 $7.20 $986.49M 0 -$0.63
IGG  IGGGF $0.56
0
$621.97M $2.00K $0.56 $0.56 $621.97M 9.25 $0.06
GREE  GREZF $3.16
0
$541.46M $100.00 $3.16 $3.16 $541.46M 79.00 $0.04
Stillfront Group AB (publ)  STLFF $0.64
0
$350.65M $3.00K $0.64 $0.64 $350.65M 0 -$1.52
Global Energy Networks  GBNW $0.02
0
$100.27M $260.00 $0.00 $0.00 $100.27M 0 $0.00
G5 Entertainment AB (publ)  GENTF $8.90
0
$70.94M $149.00 $11.70 $11.70 $70.94M 10.00 $0.89
5th Planet Games A/S  IDGAF $0.06
0
$17.44M $10.00K $0.06 $0.06 $17.44M 0 $0.00
StemGen  SGNI $0.10
0
$4.57M $3.00 $0.10 $0.10 $4.57M 0 -$0.01
Star Vault AB (publ)  SRVTF $0.01
0
$3.75M $51.23K $0.02 $0.02 $3.75M 0 $0.00
AlphaGen Intelligence  APETF $0.14
-2.47
$2.02M $3.00 $0.14 $0.14 $2.02M 0 -$0.04
Good Gamer Entertainment  GGAMF $0.45
0
$1.91M $25.17K $0.11 $0.11 $1.91M 0 -$0.07
Tapinator  TAPM $0.39
+41.45
$1.06M $500.00 $0.28 $0.28 $1.06M 0 -$0.07
iEntertainment Network  IENT $0.01
0
$706.70K $100.00 $0.01 $0.01 $706.70K 0 -$0.01
GameOn Entertainment  GMETF $0.01
0
$570.15K $18.00K $0.01 $0.01 $570.15K 0 -$0.01
Contagious Gaming  KSMRF $0.00
0
$235.09K $100.00 $0.00 $0.00 $235.09K 0 $0.00
E-Play Digital  EPYFF $0.00
0
$234.91K $39.45K $0.00 $0.00 $234.91K 0 $0.00
Heartsoft  HTSF $0.00
0
$197.98K $55.10K $0.00 $0.00 $197.98K 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀