국가: 미국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.39 — |
-2.04
|
$27.78B — | $115.45K — | $27.37 — | $27.78 — | $27.78B — | 19.84 | $1.38 — | |
| Omnicom OMC | $90.59 — |
-2.15
|
$17.86B — | $1.51M — | $90.31 — | $92.57 — | $17.86B — | 13.10 | $6.91 — | |
| The Interpublic Group of Companies IPG | $30.45 — |
-1.52
|
$11.53B — | $2.65M — | $30.42 — | $30.8 — | $11.53B — | 10.68 | $2.85 — | |
| WPP WPP | $47.49 — |
-1.86
|
$10.31B — | $673.65K — | $47.36 — | $47.99 — | $10.31B — | 75.38 | $0.63 — | |
| Dentsu Group Inc. DNTUY | $28.52 — |
+2.14
|
$7.57B — | $2.21K — | $27.81 — | $28.74 — | $7.57B — | 0 | -$0.27 — | |
| Cimpress CMPR | $93.19 — |
-2.28
|
$2.48B — | $66.06K — | $92.4 — | $94.45 — | $2.48B — | 60.51 | $1.54 — | |
| Ziff Davis ZD | $53.78 — |
-0.04
|
$2.48B — | $422K — | $52.83 — | $53.8 — | $2.48B — | 60.42 | $0.89 — | |
| Criteo CRTO | $34.46 — |
-1.29
|
$1.9B — | $164.14K — | $34.34 — | $34.86 — | $1.9B — | 39.15 | $0.88 — | |
| Integral Ad Science Holding IAS | $9.87 — |
-0.3
|
$1.58B — | $1.92M — | $9.75 — | $9.95 — | $1.58B — | 246.75 | $0.04 — | |
| Stagwell STGW | $5.59 — |
+0.18
|
$1.5B — | $654.99K — | $5.51 — | $5.65 — | $1.5B — | 0 | $0 — | |
| Advantage ADV | $4.22 — |
-2.54
|
$1.35B — | $1M — | $4.18 — | $4.42 — | $1.35B — | 0 | -$0.2 — | |
| Magnite MGNI | $9.16 — |
-2.76
|
$1.28B — | $694.04K — | $9.1 — | $9.41 — | $1.28B — | 0 | -$1.17 — | |
| QuinStreet QNST | $17.23 — |
-1.2
|
$945.76M — | $233.83K — | $17.06 — | $17.43 — | $945.76M — | 0 | -$1.46 — | |
| Deluxe DLX | $19.3 — |
-1.18
|
$849.75M — | $111.6K — | $19.2 — | $19.48 — | $849.75M — | 32.71 | $0.59 — | |
| Clear Channel Outdoor CCO | $1.52 — |
-3.18
|
$735.25M — | $1.64M — | $1.51 — | $1.58 — | $735.25M — | 0 | -$0.33 — | |
| Cardlytics CDLX | $13.57 — |
-5.63
|
$598.56M — | $650.48K — | $13.55 — | $14.23 — | $598.56M — | 0 | -$3.69 — | |
| Boston Omaha BOC | $15.84 — |
+0.32
|
$496.66M — | $101.09K — | $15.71 — | $16 — | $496.66M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $4.73 — |
-6.89
|
$458.93M — | $693.85K — | $4.68 — | $5.07 — | $458.93M — | 0.32 | $14.34 — | |
| S4 Capital SCPPF | $0.6999 — |
-9.45
|
$440.16M — | $48.44K — | $0.6999 — | $0.8 — | $440.16M — | 0 | -$0.01 — | |
| Emerald Holding EEX | $6.22 — |
-1.74
|
$392.05M — | $45.45K — | $6.15 — | $6.52 — | $392.05M — | 0 | -$0.78 — | |
| Innovid CTV | $2.4 — |
-0.41
|
$340.38M — | $309.66K — | $2.27 — | $2.58 — | $340.38M — | 0 | -$0.23 — | |
| AdTheorent Holding Company ADTH | $3.21 — |
0
|
$295.81M — | $624.71K — | $3.21 — | $3.22 — | $295.81M — | 0 | $0 — | |
| Entravision Communications EVC | $2.06 — |
-5.5
|
$213.51M — | $976.66K — | $2.05 — | $2.19 — | $213.51M — | 0 | -$0.18 — | |
| Townsquare Media TSQ | $12.31 — |
-2.84
|
$187.11M — | $52.16K — | $12.15 — | $12.76 — | $187.11M — | 0 | -$2.68 — | |
| Travelzoo TZOO | $9.16 — |
-4.18
|
$120.93M — | $59.03K — | $9.14 — | $9.53 — | $120.93M — | 11.44 | $0.8 — | |
| Xunlei XNET | $1.5 — |
-2.29
|
$97.19M — | $47.19K — | $1.48 — | $1.53 — | $97.19M — | 5.75 | $0.26 — | |
| WiMi Hologram Cloud WIMI | $0.7299 — |
-5.08
|
$63.21M — | $295.16K — | $0.6999 — | $0.76 — | $63.21M — | 0 | -$0.51 — | |
| Steel Connect STCN | $9.95 — |
+3.11
|
$62.54M — | $7.9K — | $9.35 — | $9.96 — | $62.54M — | 10.58 | $0.94 — | |
| Marchex MCHX | $1.26 — |
-10.64
|
$55.01M — | $4.23K — | $1.26 — | $1.35 — | $55.01M — | 0 | -$0.23 — | |
| Inuvo INUV | $0.33 — |
-2.76
|
$46.09M — | $140.81K — | $0.33 — | $0.3499 — | $46.09M — | 0 | -$0.08 — | |
| Impact Fusion IFUS | $0.08 — |
+2.35
|
$40.77M — | $118.37K — | $0.07 — | $0.08 — | $40.77M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $5K — | $0.2999 — | $0.2999 — | $39.39M — | 0 | -$0.02 — | |
| iClick Interactive Asia ICLK | $3.95 — |
+0.25
|
$39.11M — | $6.93K — | $3.88 — | $3.95 — | $39.11M — | 0 | -$17.32 — | |
| Fluent FLNT | $2.79 — |
-6.23
|
$37.93M — | $85.28K — | $2.64 — | $3.38 — | $37.93M — | 0 | -$4.62 — | |
| Snipp Interactive SNIPF | $0.08999 — |
0
|
$25.98M — | $78.15K — | $0.08999 — | $0.08999 — | $25.98M — | 0 | -$0.02 — | |
| CFN Enterprises CNFN | $0.2999 — |
0
|
$24.66M — | $301 — | $0.1199 — | $0.2999 — | $24.66M — | 0 | -$0.26 — | |
| Stran & Company SWAG | $1.27 — |
-2.31
|
$23.63M — | $5.25K — | $1.25 — | $1.33 — | $23.63M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.24 — |
+2.01
|
$23.21M — | $1.92K — | $1.23 — | $1.24 — | $23.21M — | 0 | -$1.69 — | |
| Adaptive Ad Systems AATV | $0.25 — |
0
|
$12.65M — | $100 — | $0.25 — | $0.25 — | $12.65M — | 0 | $0 — | |
| ZW Data Action CNET | $1 — |
-1.96
|
$7.2M — | $14.41K — | $0.9599 — | $1.02 — | $7.2M — | 0 | -$1.2 — | |
| Digital Brand Media & Marketing DBMM | $0.006199 — |
-3.12
|
$5.12M — | $2.1M — | $0.005499 — | $0.006499 — | $5.12M — | 0 | $0 — | |
| Baosheng Media BAOS | $3.3 — |
+0.92
|
$5.06M — | $3.69K — | $3.25 — | $3.3 — | $5.06M — | 0 | -$11.35 — | |
| Clubhouse Media CMGR | $0.0002999 — |
0
|
$4.91M — | $501.03K — | $0.0002 — | $0.0002999 — | $4.91M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.002399 — |
0
|
$3.87M — | $5K — | $0.002399 — | $0.002399 — | $3.87M — | 0 | $0 — | |
| Mobiquity MOBQ | $0.6999 — |
+3.79
|
$3.61M — | $35.01K — | $0.52 — | $0.7299 — | $3.61M — | 0 | -$3.18 — | |
| Pervasip PVSP | $0.0004 — |
0
|
$2.17M — | $1.48M — | $0.0004 — | $0.0004 — | $2.17M — | 0 | $0 — | |
| SRAX SRAX | $0.05999 — |
-67.05
|
$1.84M — | $4.98K — | $0.05999 — | $0.19 — | $1.84M — | 0 | -$1.09 — | |
| Mastermind MMND | $0.05 — |
0
|
$1.73M — | $38.24K — | $0.05 — | $0.05 — | $1.73M — | 5.00 | $0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.64M — | $645.7K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
+43.48
|
$1.55M — | $784 — | $0.02999 — | $0.02999 — | $1.55M — | 3.66 | $0.01 — | |
| CMG CMGO | $0.0016 — |
-3.53
|
$719.42K — | $30K — | $0.0015 — | $0.0016 — | $719.42K — | 0 | $0 — | |
| PSYC PSYC | $0.0011 — |
-4.55
|
$633.09K — | $11.33M — | $0.001 — | $0.001199 — | $633.09K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002 — |
-33.33
|
$557.55K — | $90.5M — | $0.0002 — | $0.0002999 — | $557.55K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $68 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $105.59 — |
0
|
$27.78B — | $1.95K — | $105.59 — | $105.59 — | $27.78B — | 19.09 | $5.53 — | |
| WPP plc WPPGF | $9.55 — |
0
|
$10.31B — | $1 — | $9.55 — | $9.55 — | $10.31B — | 73.46 | $0.13 — | |
| Dentsu DNTUF | $27.61 — |
0
|
$7.45B — | $2 — | $27.61 — | $27.61 — | $7.45B — | 0 | -$0.27 — | |
| JCDecaux SE JCDXF | $19.5 — |
0
|
$4.27B — | $1 — | $19.5 — | $19.5 — | $4.27B — | 18.57 | $1.05 — | |
| CyberAgent CYAGF | $7.05 — |
0
|
$3.57B — | $270 — | $7.05 — | $7.05 — | $3.57B — | 58.70 | $0.12 — | |
| CyberAgent, Inc. CYGIY | $3.43 — |
0
|
$3.5B — | $4 — | $3.43 — | $3.43 — | $3.5B — | 57.16 | $0.06 — | |
| Hakuhodo DY HKUOY | $18.2 — |
0
|
$3.43B — | $1 — | $18.2 — | $18.2 — | $3.43B — | 95.78 | $0.19 — | |
| 4imprint FRRFF | $82.42 — |
0
|
$2.32B — | $200 — | $82.42 — | $82.42 — | $2.32B — | 21.86 | $3.77 — | |
| YouGov YUGVF | $13.96 — |
0
|
$1.62B — | $1 — | $13.96 — | $13.96 — | $1.62B — | 55.84 | $0.25 — | |
| Nexxen TTTPF | $2.17 — |
0
|
$400.11M — | $61 — | $2.17 — | $2.17 — | $400.11M — | 0 | -$0.15 — | |
| Quotient Technology QUOT | $3.99 — |
0
|
$397.92M — | $0 — | $0 — | $0 — | $397.92M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
0
|
$275.76M — | $310 — | $2.03 — | $2.03 — | $275.76M — | 4.14 | $0.49 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.4799 — |
0
|
$94.51M — | $12K — | $0.4799 — | $0.4799 — | $94.51M — | 12.00 | $0.04 — | |
| AcuityAds ATY | $1.6 — |
0
|
$91.12M — | $0 — | $0 — | $0 — | $91.12M — | 0 | $0 — | |
| Ezagoo EZOO | $0.6999 — |
0
|
$83.97M — | $2 — | $0.6999 — | $0.6999 — | $83.97M — | 0 | -$0.01 — | |
| Otello Corporation ASA OPESF | $0.75 — |
0
|
$67.61M — | $250 — | $0.75 — | $0.75 — | $67.61M — | 2.50 | $0.3 — | |
| EQ CYPXF | $0.9499 — |
0
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Thumzup Media TZUP | $5 — |
0
|
$38.6M — | $600 — | $5 — | $5 — | $38.6M — | 0 | -$0.47 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Stran & Company, Inc. STRN | $1.34 — |
0
|
$24.97M — | $0 — | $0 — | $0 — | $24.97M — | 0 | $0 — | |
| Achison Inc. ACHN | $0.79 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Propel Media PROM | $0.05 — |
0
|
$19.98M — | $21 — | $0.05 — | $0.05 — | $19.98M — | 2.50 | $0.02 — | |
| Mirriad Advertising MMDDF | $0.02999 — |
0
|
$14.68M — | $80K — | $0.02999 — | $0.02999 — | $14.68M — | 0 | -$0.05 — | |
| Lendway ISIG | $7.73 — |
0
|
$13.9M — | $0 — | $0 — | $0 — | $13.9M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0002 — |
0
|
$10.9M — | $151 — | $0.0002 — | $0.0002 — | $10.9M — | 0 | -$21.9 — | |
| Digital Media DMS | $2.74 — |
0
|
$7.49M — | $0 — | $0 — | $0 — | $7.49M — | 0 | $0 — | |
| Adtegrity.com ADTY | $0 — |
0
|
$2.42M — | $0 — | $0 — | $0 — | $2.42M — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $3.99 — |
0
|
$972.51K — | $50 — | $3.99 — | $3.99 — | $972.51K — | 0 | -$2.25 — | |
| Network CN NWCN | $0.04 — |
0
|
$861.29K — | $66 — | $0.04 — | $0.04 — | $861.29K — | 0 | -$0.08 — | |
| P2Earn GOOLF | $0.006 — |
0
|
$512.42K — | $69 — | $0.006 — | $0.006 — | $512.42K — | 0.29 | $0.02 — | |
| Ecom Products EPGC | $0.02 — |
0
|
$187.06K — | $6 — | $0.02 — | $0.02 — | $187.06K — | 0 | -$0.46 — | |
| Get Real USA GTRL | $0.004 — |
0
|
$121.55K — | $10 — | $0.004 — | $0.004 — | $121.55K — | 0 | -$0.82 — | |
| GBX GBXI | $0.0002999 — |
0
|
$42.26K — | $4 — | $0.0002999 — | $0.0002999 — | $42.26K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0005999 — |
0
|
$25.2K — | $147.88K — | $0.0005999 — | $0.0005999 — | $25.2K — | 0.29 | $0 — | |
| Wowio WWIO | $0 — |
0
|
$5.56K — | $40K — | $0 — | $0 — | $5.56K — | 0.00000057 | $1.75 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$4.9K — | $10K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $19.17M — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
| Myriad Interactive Media MYRY | $0 — |
0
|
$153 — | $0 — | $0 — | $0 — | $153 — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $2K — | $0 — | $0 — | $67 — | 0 | -$0.15 — | |
| Cheer Holding GSMGW | $0.0061 — |
+56.41
|
$0 — | $384 — | $0.0061 — | $0.0061 — | $0 — | 0.011 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $137K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}