Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$112.25B
총 거래량
BTC 59.91%     ETH 7.84%
지배력

국가: 미국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $23.13
-0.26
$23.76B $9.09K $23.19 $23.5 $23.76B 13.06 $1.77
Omnicom  OMC $73.34
-2.71
$14.82B $2.71M $75.27 $78.65 $14.82B 10.10 $7.46
The Interpublic Group of Companies  IPG $24.33
-1.02
$9.16B $5.19M $24.53 $25.64 $9.16B 13.43 $1.83
WPP  WPP $36.69
-2.24
$8.04B $794.2K $36.69 $37.57 $8.04B 11.50 $3.19
Dentsu Group Inc.  DNTUY $21.41
+0.05
$5.6B $646 $21.4 $21.6 $5.6B 0 -$4.91
Stagwell  STGW $5.29
-5.96
$2.35B $577.44K $5.41 $5.84 $2.35B 281.25 $0.02
Criteo  CRTO $32.12
-1.53
$1.77B $328.1K $32.62 $34.32 $1.77B 17.16 $1.9
Ziff Davis  ZD $34.55
-2.35
$1.52B $708.88K $34.56 $36.82 $1.52B 24.91 $1.42
Magnite  MGNI $9.32
-3.92
$1.39B $4.07M $9.65 $10.82 $1.39B 60.62 $0.16
Integral Ad Science Holding  IAS $7.01
-3.58
$1.19B $2.04M $7.23 $7.81 $1.19B 31.60 $0.23
Cimpress  CMPR $44.37
-5.88
$1.1B $282.44K $43.71 $45.86 $1.1B 7.41 $5.98
QuinStreet  QNST $16.34
-9.17
$922.7M $840.41K $15.9 $16.91 $922.7M 0 -$0.21
Emerald Holding  EEX $3.58
-6.04
$762.18M $146.33K $3.78 $3.93 $762.18M 0 -$0.07
Deluxe  DLX $15
-1.25
$679.26M $384.52K $15.09 $15.79 $679.26M 12.87 $1.18
National CineMedia  NCMI $5.95
-0.83
$566.39M $814.22K $5.68 $5.97 $566.39M 0 -$0.23
Clear Channel Outdoor  CCO $1.04
-6.31
$509.66M $1.1M $1.03 $1.08 $509.66M 0 -$0.26
Boston Omaha  BOC $14.49
-1.36
$455.76M $246.12K $14.27 $14.71 $455.76M 0 -$0.04
Advantage  ADV $1.31
-9.66
$421.05M $476.46K $1.3 $1.4 $421.05M 0 -$1.18
S4 Capital  SCPPF $0.46
0
$279.99M $4.44K $0.44 $0.44 $279.99M 0 -$0.59
Xunlei  XNET $4.15
-10.17
$255.1M $454.01K $4.15 $4.52 $255.1M 207.50 $0.02
Propel Media  PROM $0.8499
0
$212.51M $273.06K $0.8499 $0.8499 $212.51M 2.07 $0.41
Entravision Communications  EVC $2.08
-2.8
$189.23M $271.54K $2.03 $2.11 $189.23M 0 -$0.78
Travelzoo  TZOO $12.44
-6.4
$139.89M $105.44K $11.95 $12.63 $139.89M 11.73 $1.06
Townsquare Media  TSQ $7.69
-6.33
$123.96M $65.19K $7.69 $8.03 $123.96M 0 -$0.81
Cardlytics  CDLX $1.59
-12.91
$82.56M $749.03K $1.58 $1.72 $82.56M 0 -$3.91
Marchex  MCHX $1.48
-2.63
$64.7M $23.94K $1.47 $1.55 $64.7M 0 -$0.11
Impact Fusion  IFUS $0.1
-1.86
$56.44M $70.03K $0.08999 $0.1 $56.44M 0 -$0.01
Fluent  FLNT $2.31
-0.86
$47.69M $3.22K $2.27 $2.31 $47.69M 0 -$1.8
Inuvo  INUV $0.33
-8.21
$47.42M $319.13K $0.33 $0.38 $47.42M 0 -$0.04
WiMi Hologram Cloud  WIMI $0.46
+17.95
$45.18M $7.39M $0.4099 $0.4799 $45.18M 0 -$0.65
Thumzup Media  TZUP $4.53
+8.11
$42.7M $181.68K $3.85 $4.65 $42.7M 0 -$0.5
Mobiquity  MOBQ $2.3
+3.14
$39.44M $5.7K $2.3 $2.48 $39.44M 0 -$1.04
CFN Enterprises  CNFN $0.28
0
$23.02M $10.85K $0.2899 $0.2999 $23.02M 0 -$0.18
Stran & Company  SWAG $0.9799
+1.03
$18.24M $5.31K $0.9499 $1.04 $18.24M 0 -$0.18
Snipp Interactive  SNIPF $0.05
+4.12
$13.73M $125.03K $0.05 $0.05 $13.73M 0 $0
Dolphin Entertainment  DLPN $1.02
+0.99
$11.39M $9.97K $0.9799 $1.04 $11.39M 0 -$1.22
SRAX  SRAX $0.2999
+25
$8.75M $7.12K $0.2399 $0.2399 $8.75M 0 -$1.27
ZW Data Action  CNET $1.57
-1.26
$3.42M $7.46K $1.47 $1.58 $3.42M 0 -$2.71
Beyond Commerce  BYOC $0.0002
+100
$3.31M $59K $0.0001 $0.0001 $3.31M 0 $0
Baosheng Media  BAOS $1.99
-4.33
$3.05M $8.62K $1.95 $2.07 $3.05M 0 -$2.33
Network CN  NWCN $0.11
0
$2.79M $50 $0.23 $0.23 $2.79M 0 -$0.06
Digital Brand Media & Marketing  DBMM $0.002299
-8
$1.9M $135K $0.0025 $0.0025 $1.9M 0 $0
Mastermind  MMND $0.05
0
$1.73M $2K $0.04 $0.04 $1.73M 5.00 $0.01
Clubhouse Media  CMGR $0.0001
0
$1.64M $360K $0.0001 $0.0001 $1.64M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $40K $0.0002 $0.0002 $1.08M 0 $0
LIG Assets  LIGA $0.01
+10.77
$676.29K $80K $0.01 $0.01 $676.29K 1.60 $0.01
CMG  CMGO $0.0011
-8.33
$482.54K $150K $0.001199 $0.001199 $482.54K 0 $0
PSYC  PSYC $0.0002999
+25
$294.3K $160K $0.0002 $0.0002 $294.3K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $176 $0.0001 $0.0001 $33.46K 0 $0
Publicis Groupe  PGPEF $96.34
0
$24.18B $209 $96.96 $96.96 $24.18B 13.62 $7.07
WPP plc  WPPGF $8.2
0
$8.85B $1K $11.2 $11.2 $8.85B 12.81 $0.64
Dentsu  DNTUF $24.43
0
$6.34B $100 $28.55 $28.55 $6.34B 0 -$4.9
CyberAgent, Inc.  CYGIY $4.24
+9.56
$4.29B $1.29K $4.24 $4.24 $4.29B 32.61 $0.13
CyberAgent  CYAGF $7.9
0
$4B $100 $7.9 $7.9 $4B 30.38 $0.26
JCDecaux SE  JCDXF $18.12
0
$3.88B $1 $19.5 $19.5 $3.88B 13.83 $1.31
Hakuhodo DY  HKUOY $14.35
-2.11
$2.68B $400 $16.2 $16.81 $2.68B 11.29 $1.27
4imprint  FRRFF $71.33
0
$2B $100 $65.47 $65.47 $2B 17.18 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
YouGov  YUGVF $4.18
0
$489.14M $100 $6.49 $6.49 $489.14M 418.00 $0.01
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Ezagoo  EZOO $0.6199
0
$74.37M $100 $0.65 $0.65 $74.37M 0 $0
Otello Corporation ASA  OPESF $0.67
0
$67.4M $13.61K $0.68 $0.68 $67.4M 0 -$0.15
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.76
0
$52.75M $340 $0.9499 $0.9499 $52.75M 0 -$0.04
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Kidoz  KDOZF $0.16
0
$21.93M $17.13K $0.17 $0.17 $21.93M 0 -$0.01
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Adaptive Ad Systems  AATV $0.1799
0
$9.02M $5K $0.1799 $0.1799 $9.02M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Mirriad Advertising  MMDDF $0.004
0
$4.09M $1K $0.006599 $0.006599 $4.09M 0 -$0.02
iTeknik Holding  ITKH $0
0
$489.61K $10K $0 $0 $489.61K 0 $0
P2Earn  GOOLF $0.001199
0
$331.41K $25K $0.001199 $0.001199 $331.41K 0 -$0.06
Wowio  WWIO $0.0001
0
$278K $1M $0 $0 $278K 0.000028 $1.75
Sun Pacific Holding  SNPW $0.8499
0
$207.56K $293 $0.8 $0.8 $207.56K 0 -$2.25
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Get Real USA  GTRL $0.003
0
$91.16K $13.49K $0.002799 $0.002799 $91.16K 0 -$0.82
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $100 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $5K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.01
-0.97
$0 $1 $0.01 $0.01 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.