국가: 미국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $25.11 — |
+0.6
|
$25.19B — | $1.54K — | $24.85 — | $25.11 — | $25.19B — | 12.81 | $1.96 — | |
| Omnicom OMC | $75.02 — |
-0.04
|
$14.48B — | $2.59M — | $74.08 — | $75.29 — | $14.48B — | 11.06 | $6.78 — | |
| The Interpublic Group of Companies IPG | $25.66 — |
-0.19
|
$9.4B — | $5.2M — | $25.37 — | $25.77 — | $9.4B — | 21.74 | $1.18 — | |
| WPP plc WPPGF | $4.78 — |
0
|
$5.15B — | $3.03K — | $5.33 — | $5.33 — | $5.15B — | 10.38 | $0.46 — | |
| Dentsu Group Inc. DNTUY | $19.66 — |
-1.58
|
$5.13B — | $1.82K — | $19.65 — | $19.67 — | $5.13B — | 0 | -$6.8 — | |
| WPP WPP | $18.97 — |
-2.77
|
$4.3B — | $844.09K — | $18.72 — | $19.27 — | $4.3B — | 8.32 | $2.28 — | |
| Magnite MGNI | $17.88 — |
+3.29
|
$2.55B — | $3.16M — | $17.45 — | $18.23 — | $2.55B — | 59.59 | $0.3 — | |
| Cimpress CMPR | $69.21 — |
-6.71
|
$1.71B — | $361.08K — | $68.99 — | $73.23 — | $1.71B — | 50.15 | $1.38 — | |
| Integral Ad Science Holding IAS | $10.21 — |
-0.1
|
$1.7B — | $1.07M — | $10.21 — | $10.23 — | $1.7B — | 30.02 | $0.34 — | |
| Ziff Davis ZD | $33.9 — |
+0.06
|
$1.39B — | $520.45K — | $33.53 — | $34.19 — | $1.39B — | 21.45 | $1.58 — | |
| Stagwell STGW | $4.75 — |
+1.71
|
$1.23B — | $853.9K — | $4.64 — | $4.76 — | $1.23B — | 0 | $0 — | |
| Criteo CRTO | $22.88 — |
+4.47
|
$1.2B — | $729.37K — | $21.68 — | $22.93 — | $1.2B — | 7.72 | $2.96 — | |
| Clear Channel Outdoor CCO | $1.81 — |
-0.55
|
$899.59M — | $1.97M — | $1.78 — | $1.84 — | $899.59M — | 0 | -$0.16 — | |
| Emerald Holding EEX | $4.39 — |
-1.35
|
$869.1M — | $64.26K — | $3.92 — | $4.51 — | $869.1M — | 109.75 | $0.04 — | |
| QuinStreet QNST | $14.79 — |
+1.37
|
$849.63M — | $423.91K — | $14.54 — | $14.9 — | $849.63M — | 184.87 | $0.08 — | |
| Deluxe DLX | $18.11 — |
-0.33
|
$812.87M — | $332.07K — | $17.8 — | $18.14 — | $812.87M — | 14.14 | $1.28 — | |
| Xunlei XNET | $8.91 — |
+1.37
|
$557.4M — | $225.65K — | $8.69 — | $8.99 — | $557.4M — | 0 | -$0.05 — | |
| Advantage ADV | $1.28 — |
-1.16
|
$417.21M — | $665.79K — | $1.26 — | $1.31 — | $417.21M — | 0 | -$0.94 — | |
| National CineMedia NCMI | $4.42 — |
+9.41
|
$414.73M — | $1.81M — | $4.12 — | $4.56 — | $414.73M — | 0 | -$0.16 — | |
| Boston Omaha BOC | $12.72 — |
-0.39
|
$400.09M — | $119.29K — | $12.67 — | $12.85 — | $400.09M — | 636.00 | $0.02 — | |
| S4 Capital SCPPF | $0.3099 — |
+6.1
|
$203.37M — | $2.77K — | $0.3099 — | $0.3099 — | $203.37M — | 0 | -$0.62 — | |
| Entravision Communications EVC | $2.07 — |
+3.5
|
$188.32M — | $199.76K — | $2 — | $2.18 — | $188.32M — | 0 | -$1.3 — | |
| Cardlytics CDLX | $1.94 — |
+2.11
|
$103.28M — | $663.01K — | $1.9 — | $1.99 — | $103.28M — | 0 | -$3.72 — | |
| Townsquare Media TSQ | $6.28 — |
+0.64
|
$103.28M — | $18.74K — | $6.21 — | $6.31 — | $103.28M — | 2.85 | $2.2 — | |
| Travelzoo TZOO | $8.42 — |
+4.6
|
$92.46M — | $179.73K — | $8 — | $8.55 — | $92.46M — | 12.75 | $0.66 — | |
| Marchex MCHX | $1.75 — |
-4.37
|
$77.31M — | $15.64K — | $1.75 — | $1.8 — | $77.31M — | 0 | -$0.1 — | |
| Thumzup Media TZUP | $4.59 — |
+1.32
|
$75.92M — | $64.7K — | $4.4 — | $4.65 — | $75.92M — | 0 | -$0.74 — | |
| Fluent FLNT | $2.13 — |
+0.47
|
$60.7M — | $35.84K — | $2.06 — | $2.13 — | $60.7M — | 0 | -$1.37 — | |
| WiMi Hologram Cloud WIMI | $3.79 — |
+3.55
|
$48.74M — | $108.41K — | $3.66 — | $3.86 — | $48.74M — | 2.42 | $1.56 — | |
| Inuvo INUV | $3 — |
+8.3
|
$43.79M — | $80.06K — | $2.79 — | $3.03 — | $43.79M — | 0 | -$0.31 — | |
| Stran & Company SWAG | $1.92 — |
+1.59
|
$35.63M — | $91.64K — | $1.87 — | $1.96 — | $35.63M — | 0 | -$0.13 — | |
| Kidoz KDOZF | $0.2399 — |
0
|
$31.51M — | $4.5K — | $0.2399 — | $0.2399 — | $31.51M — | 0 | $0 — | |
| Mobiquity MOBQ | $1.34 — |
+3.08
|
$29.36M — | $11.05K — | $1.2 — | $1.33 — | $29.36M — | 0 | -$0.78 — | |
| Impact Fusion IFUS | $0.04 — |
-7.15
|
$25.59M — | $116.83K — | $0.05 — | $0.05 — | $25.59M — | 0 | -$0.01 — | |
| Dolphin Entertainment DLPN | $1.74 — |
+4.19
|
$20.85M — | $23.6K — | $1.66 — | $1.75 — | $20.85M — | 0 | -$1.36 — | |
| Snipp Interactive SNIPF | $0.04 — |
0
|
$12.28M — | $5K — | $0.05 — | $0.05 — | $12.28M — | 0 | $0 — | |
| 36Kr KRKR | $5.22 — |
-3.15
|
$10.29M — | $24.78K — | $5.06 — | $5.73 — | $10.29M — | 0 | -$3.17 — | |
| ZW Data Action CNET | $1.96 — |
+7.1
|
$6.41M — | $11.92K — | $1.85 — | $2.09 — | $6.41M — | 0 | -$1.81 — | |
| Baosheng Media BAOS | $3.06 — |
0
|
$4.7M — | $14.12K — | $3.06 — | $3.22 — | $4.7M — | 0 | -$17.51 — | |
| Adaptive Ad Systems AATV | $0.08999 — |
0
|
$4.64M — | $43K — | $0.08999 — | $0.08999 — | $4.64M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $210K — | $0.0002 — | $0.0002 — | $3.41M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $10K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.58K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.09M — | $23M — | $0.0002 — | $0.0002 — | $1.09M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001 — |
0
|
$925.22K — | $437.89K — | $0.0008 — | $0.0008999 — | $925.22K — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$913.61K — | $20 — | $0.02 — | $0.02 — | $913.61K — | 1.76 | $0.01 — | |
| CMG CMGO | $0.001299 — |
0
|
$570.27K — | $50K — | $0.001299 — | $0.001299 — | $570.27K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
+100
|
$271.04K — | $14.26M — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $600 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| SRAX SRAX | $0.001 — |
-90.99
|
$29.44K — | $810 — | $0.001 — | $0.01 — | $29.44K — | 0 | -$0.59 — | |
| Publicis Groupe PGPEF | $96.22 — |
0
|
$25.17B — | $19 — | $101.86 — | $101.86 — | $25.17B — | 12.28 | $7.83 — | |
| CyberAgent CYAGF | $13 — |
0
|
$6.58B — | $100 — | $7.9 — | $7.9 — | $6.58B — | 46.42 | $0.28 — | |
| CyberAgent, Inc. CYGIY | $6 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 42.85 | $0.14 — | |
| Dentsu DNTUF | $19.22 — |
0
|
$5.13B — | $600 — | $18.75 — | $18.9 — | $5.13B — | 0 | -$6.81 — | |
| JCDecaux SE JCDXF | $17.77 — |
0
|
$3.82B — | $700 — | $17.25 — | $17.25 — | $3.82B — | 13.66 | $1.3 — | |
| Hakuhodo DY HKUOY | $14.9 — |
0
|
$2.73B — | $100 — | $15.2 — | $15.2 — | $2.73B — | 39.21 | $0.38 — | |
| 4imprint FRRFF | $44.5 — |
0
|
$1.25B — | $150 — | $44.5 — | $44.5 — | $1.25B — | 10.64 | $4.18 — | |
| YouGov YUGVF | $4.65 — |
0
|
$544.95M — | $200 — | $3.51 — | $3.51 — | $544.95M — | 31.00 | $0.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Propel Media PROM | $1.15 — |
0
|
$287.51M — | $0 — | $0 — | $0 — | $287.51M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
0
|
$212.99M — | $40 — | $1.18 — | $1.18 — | $212.99M — | 2.87 | $0.41 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$93.19M — | $400 — | $0.68 — | $0.68 — | $93.19M — | 2.10 | $0.5 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$78.66M — | $12.5K — | $0.4299 — | $0.4299 — | $78.66M — | 0 | -$0.1 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| EQ CYPXF | $0.65 — |
0
|
$47.28M — | $240 — | $0.9499 — | $0.9499 — | $47.28M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| CFN Enterprises CNFN | $2.15 — |
0
|
$18.13M — | $2.62K — | $2 — | $2.11 — | $18.13M — | 0 | -$0.95 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $2.38K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $1.4 — |
+150
|
$366.45K — | $114 — | $1.4 — | $1.4 — | $366.45K — | 0 | -$2.25 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$345.39K — | $25K — | $0.001199 — | $0.001199 — | $345.39K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $25K — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$48.96K — | $333.4K — | $0.0001 — | $0.0001 — | $48.96K — | 0 | $0 — | |
| Network CN NWCN | $0.001299 — |
0
|
$32.62K — | $6.75K — | $0.0002999 — | $0.0002999 — | $32.62K — | 0 | -$0.06 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0002 — |
0
|
$14.09K — | $300 — | $0.0002 — | $0.0002 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $7.54K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Mastermind MMND | $0.0002 — |
0
|
$6.9K — | $100 — | $0.0001 — | $0.0001 — | $6.9K — | 0 | $0 — | |
| Get Real USA GTRL | $0.0002 — |
0
|
$6.08K — | $1K — | $0.0002 — | $0.0002 — | $6.08K — | 0 | -$0.82 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.11 — |
0
|
$0 — | $116 — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}