국가: 미국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $24.42 — |
+4.05
|
$25.04B — | $13.14K — | $23.73 — | $24.43 — | $25.04B — | 12.52 | $1.95 — | ||
| Omnicom OMC | $74.87 — |
+4.7
|
$14.50B — | $2.38M — | $71.89 — | $75.01 — | $14.50B — | 11.04 | $6.78 — | ||
| The Interpublic Group of Companies IPG | $25.72 — |
+4.77
|
$9.42B — | $4.48M — | $24.68 — | $25.78 — | $9.42B — | 17.61 | $1.46 — | ||
| Dentsu Group Inc. DNTUY | $22.52 — |
+0.85
|
$6.69B — | $300.00 — | $22.44 — | $22.52 — | $6.69B — | 0 | -$6.60 — | ||
| WPP WPP | $20.15 — |
+5.55
|
$4.35B — | $690.83K — | $19.04 — | $20.32 — | $4.35B — | 8.91 | $2.26 — | ||
| WPP plc WPPGF | $3.62 — |
0
|
$3.91B — | $3.03K — | $5.33 — | $5.33 — | $3.91B — | 8.04 | $0.45 — | ||
| Magnite MGNI | $14.08 — |
+7.24
|
$2.02B — | $4.52M — | $13.23 — | $14.37 — | $2.02B — | 35.20 | $0.40 — | ||
| Integral Ad Science Holding IAS | $10.26 — |
+0.39
|
$1.72B — | $1.22M — | $10.23 — | $10.27 — | $1.72B — | 36.64 | $0.28 — | ||
| Cimpress CMPR | $67.65 — |
+2.42
|
$1.67B — | $158.63K — | $66.01 — | $69.94 — | $1.67B — | 49.02 | $1.38 — | ||
| Stagwell STGW | $5.34 — |
+3.49
|
$1.38B — | $2.53M — | $5.19 — | $5.46 — | $1.38B — | 76.28 | $0.07 — | ||
| Ziff Davis ZD | $31.81 — |
+7.68
|
$1.30B — | $806.36K — | $29.64 — | $31.89 — | $1.30B — | 11.48 | $2.77 — | ||
| Criteo CRTO | $19.91 — |
+0.66
|
$1.05B — | $301.49K — | $19.51 — | $20.08 — | $1.05B — | 6.72 | $2.96 — | ||
| Clear Channel Outdoor CCO | $1.83 — |
+6.4
|
$910.07M — | $1.49M — | $1.73 — | $1.83 — | $910.07M — | 0 | -$0.22 — | ||
| Deluxe DLX | $19.67 — |
+4.35
|
$885.30M — | $288.72K — | $18.96 — | $19.82 — | $885.30M — | 10.80 | $1.82 — | ||
| Emerald Holding EEX | $3.95 — |
+5.9
|
$781.99M — | $41.54K — | $3.76 — | $3.96 — | $781.99M — | 98.75 | $0.04 — | ||
| QuinStreet QNST | $13.63 — |
+4.44
|
$773.52M — | $621.54K — | $13.03 — | $13.70 — | $773.52M — | 75.72 | $0.18 — | ||
| Xunlei XNET | $6.71 — |
+2.44
|
$419.77M — | $493.38K — | $6.40 — | $6.80 — | $419.77M — | 0 | -$0.05 — | ||
| Boston Omaha BOC | $12.53 — |
+2.62
|
$394.11M — | $175.54K — | $12.27 — | $12.63 — | $394.11M — | 0 | -$0.01 — | ||
| National CineMedia NCMI | $4.16 — |
+4
|
$390.34M — | $318.40K — | $3.99 — | $4.25 — | $390.34M — | 0 | -$0.16 — | ||
| Advantage ADV | $1.00 — |
+4.04
|
$325.29M — | $504.53K — | $0.96 — | $1.03 — | $325.29M — | 0 | -$0.79 — | ||
| Entravision Communications EVC | $2.72 — |
+5.84
|
$247.46M — | $393.23K — | $2.56 — | $2.74 — | $247.46M — | 0 | -$1.29 — | ||
| S4 Capital SCPPF | $0.23 — |
-4.9
|
$154.48M — | $4.50K — | $0.27 — | $0.27 — | $154.48M — | 0 | -$0.61 — | ||
| Travelzoo TZOO | $6.96 — |
+4.98
|
$76.43M — | $203.05K — | $6.62 — | $7.13 — | $76.43M — | 10.54 | $0.66 — | ||
| Townsquare Media TSQ | $4.39 — |
+0.23
|
$72.26M — | $104.63K — | $4.30 — | $4.51 — | $72.26M — | 3.72 | $1.18 — | ||
| Marchex MCHX | $1.46 — |
+2.1
|
$64.10M — | $51.37K — | $1.44 — | $1.50 — | $64.10M — | 0 | -$0.11 — | ||
| Thumzup Media TZUP | $3.78 — |
+4.13
|
$62.53M — | $964.51K — | $3.10 — | $4.30 — | $62.53M — | 0 | -$1.66 — | ||
| Cardlytics CDLX | $1.14 — |
+4.59
|
$61.62M — | $707.42K — | $1.05 — | $1.16 — | $61.62M — | 0 | -$2.06 — | ||
| Fluent FLNT | $1.83 — |
-2.66
|
$54.02M — | $10.06K — | $1.83 — | $1.89 — | $54.02M — | 0 | -$0.97 — | ||
| Inuvo INUV | $2.48 — |
+2.48
|
$36.22M — | $60.21K — | $2.34 — | $2.54 — | $36.22M — | 0 | -$0.30 — | ||
| WiMi Hologram Cloud WIMI | $2.80 — |
+4.09
|
$36.01M — | $75.98K — | $2.69 — | $2.87 — | $36.01M — | 1.72 | $1.62 — | ||
| Stran & Company SWAG | $1.84 — |
+5.75
|
$34.14M — | $224.41K — | $1.68 — | $1.95 — | $34.14M — | 0 | -$0.08 — | ||
| Kidoz KDOZF | $0.22 — |
-12
|
$28.89M — | $12.00K — | $0.22 — | $0.23 — | $28.89M — | 0 | $0.00 — | ||
| Mobiquity MOBQ | $1.25 — |
0
|
$28.58M — | $37.66K — | $1.12 — | $1.30 — | $28.58M — | 0 | -$0.78 — | ||
| Dolphin Entertainment DLPN | $1.71 — |
+2.4
|
$20.73M — | $14.53K — | $1.61 — | $1.74 — | $20.73M — | 0 | -$0.51 — | ||
| Impact Fusion IFUS | $0.04 — |
-7.93
|
$20.22M — | $86.94K — | $0.03 — | $0.04 — | $20.22M — | 0 | -$0.01 — | ||
| Snipp Interactive SNIPF | $0.04 — |
0
|
$10.53M — | $76.36K — | $0.04 — | $0.04 — | $10.53M — | 0 | $0.00 — | ||
| 36Kr KRKR | $5.05 — |
-0.28
|
$9.95M — | $925.00 — | $4.93 — | $5.05 — | $9.95M — | 0 | -$3.17 — | ||
| Adaptive Ad Systems AATV | $0.10 — |
-3.06
|
$4.90M — | $3.88K — | $0.08 — | $0.08 — | $4.90M — | 0 | $0.00 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| ZW Data Action CNET | $1.23 — |
-20.4
|
$4.03M — | $10.10K — | $1.23 — | $1.55 — | $4.03M — | 0 | -$0.73 — | ||
| Baosheng Media BAOS | $2.29 — |
-5.01
|
$3.51M — | $10.07K — | $2.21 — | $2.33 — | $3.51M — | 0 | -$17.51 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $500.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-7.14
|
$1.20M — | $1.12M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| LIG Assets LIGA | $0.01 — |
-16.25
|
$769.96K — | $75.65K — | $0.01 — | $0.01 — | $769.96K — | 1.48 | $0.01 — | ||
| CMG CMGO | $0.00 — |
0
|
$570.27K — | $50.00K — | $0.00 — | $0.00 — | $570.27K — | 0 | $0.00 — | ||
| Pervasip PVSP | $0.00 — |
-33.33
|
$542.92K — | $651.00 — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
| SRAX SRAX | $0.01 — |
-22.58
|
$353.26K — | $175.00K — | $0.01 — | $0.02 — | $353.26K — | 0 | -$0.59 — | ||
| PSYC PSYC | $0.00 — |
0
|
$135.52K — | $1.91M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
| Publicis Groupe PGPEF | $98.26 — |
0
|
$25.18B — | $19.00 — | $101.86 — | $101.86 — | $25.18B — | 12.62 | $7.78 — | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
| Dentsu DNTUF | $19.22 — |
0
|
$5.67B — | $600.00 — | $18.75 — | $18.90 — | $5.67B — | 0 | -$6.60 — | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 23.51 | $0.37 — | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.73B — | $700.00 — | $17.25 — | $17.25 — | $3.73B — | 13.07 | $1.30 — | ||
| Hakuhodo DY HKUOY | $14.85 — |
-3.32
|
$2.69B — | $100.00 — | $14.85 — | $14.85 — | $2.69B — | 26.51 | $0.56 — | ||
| 4imprint FRRFF | $44.50 — |
0
|
$1.25B — | $150.00 — | $44.50 — | $44.50 — | $1.25B — | 10.64 | $4.18 — | ||
| YouGov YUGVF | $3.73 — |
0
|
$437.15M — | $16.79K — | $3.64 — | $4.01 — | $437.15M — | 24.86 | $0.15 — | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.19 — |
+0.85
|
$240.46M — | $700.00 — | $1.19 — | $1.19 — | $240.46M — | 2.90 | $0.41 — | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.39M — | $400.00 — | $0.68 — | $0.68 — | $76.39M — | 2.10 | $0.50 — | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| EQ CYPXF | $0.65 — |
0
|
$48.65M — | $240.00 — | $0.95 — | $0.95 — | $48.65M — | 0 | $0.00 — | ||
| CFN Enterprises CNFN | $2.79 — |
0
|
$23.94M — | $1.00 — | $2.11 — | $2.11 — | $23.94M — | 0 | -$0.95 — | ||
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
| Canopus BioPharma Incorporated CBIA | $0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
| P2Earn GOOLF | $0.00 — |
0
|
$213.76K — | $25.00K — | $0.00 — | $0.00 — | $213.76K — | 0 | -$0.06 — | ||
| Sun Pacific Holding SNPW | $0.55 — |
0
|
$143.96K — | $2.00 — | $0.55 — | $0.55 — | $143.96K — | 0 | -$2.25 — | ||
| Wowio WWIO | $0.00 — |
0
|
$139.00K — | $25.00K — | $0.00 — | $0.00 — | $139.00K — | 0.000028 | $1.75 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| Vision Airships VPSN | $0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Stran & Company SWAGW | $0.08 — |
-8.02
|
$0.00 — | $635.00 — | $0.06 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
| Zulu-Tek ZULU | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}