국가: 미국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $24.93 — |
+1.42
|
$25.03B — | $11.63K — | $24.75 — | $24.97 — | $25.03B — | 13.19 | $1.89 — | |
| Omnicom OMC | $76.37 — |
+4.26
|
$14.96B — | $3.28M — | $73.11 — | $76.68 — | $14.96B — | 10.43 | $7.32 — | |
| The Interpublic Group of Companies IPG | $25.08 — |
+4.54
|
$9.35B — | $6.58M — | $23.89 — | $25.21 — | $9.35B — | 13.70 | $1.83 — | |
| WPP WPP | $37.51 — |
+2.88
|
$8.09B — | $231.48K — | $36.83 — | $37.54 — | $8.09B — | 11.36 | $3.3 — | |
| Dentsu Group Inc. DNTUY | $20.95 — |
+1.5
|
$5.44B — | $514 — | $20.84 — | $20.95 — | $5.44B — | 0 | -$5.32 — | |
| Criteo CRTO | $33.97 — |
+2.69
|
$1.84B — | $205.84K — | $32.87 — | $34.05 — | $1.84B — | 17.87 | $1.9 — | |
| Magnite MGNI | $12.22 — |
+2.69
|
$1.73B — | $1.68M — | $11.66 — | $12.27 — | $1.73B — | 76.37 | $0.16 — | |
| Stagwell STGW | $5.59 — |
+2.38
|
$1.49B — | $582.39K — | $5.43 — | $5.6 — | $1.49B — | 279.50 | $0.02 — | |
| Ziff Davis ZD | $31.07 — |
+2.04
|
$1.33B — | $563.62K — | $30.03 — | $31.2 — | $1.33B — | 21.88 | $1.42 — | |
| Integral Ad Science Holding IAS | $6.88 — |
+4.72
|
$1.13B — | $1.36M — | $6.5 — | $6.89 — | $1.13B — | 29.91 | $0.23 — | |
| Cimpress CMPR | $42.61 — |
+2.45
|
$1.06B — | $168.94K — | $41.48 — | $42.88 — | $1.06B — | 6.97 | $6.11 — | |
| QuinStreet QNST | $17.28 — |
+2.31
|
$975.78M — | $259.32K — | $16.16 — | $17.32 — | $975.78M — | 0 | -$0.21 — | |
| Emerald Holding EEX | $3.88 — |
+5.72
|
$774.44M — | $69.43K — | $3.74 — | $3.92 — | $774.44M — | 0 | -$0.07 — | |
| Deluxe DLX | $15.46 — |
+4.18
|
$691.33M — | $375.07K — | $14.62 — | $15.47 — | $691.33M — | 13.10 | $1.18 — | |
| National CineMedia NCMI | $5.81 — |
-0.68
|
$553.07M — | $1.47M — | $5.7 — | $5.97 — | $553.07M — | 0 | -$0.23 — | |
| Clear Channel Outdoor CCO | $1.03 — |
+3.26
|
$511.52M — | $1.53M — | $0.9899 — | $1.04 — | $511.52M — | 0 | -$0.26 — | |
| Boston Omaha BOC | $15.46 — |
+2.25
|
$477.3M — | $135.69K — | $15.04 — | $15.55 — | $477.3M — | 0 | -$0.04 — | |
| Advantage ADV | $1.3 — |
-0.76
|
$417.83M — | $305.68K — | $1.28 — | $1.36 — | $417.83M — | 0 | -$1.18 — | |
| Xunlei XNET | $4.08 — |
+5.43
|
$250.8M — | $136.88K — | $3.86 — | $4.1 — | $250.8M — | 204.00 | $0.02 — | |
| Propel Media PROM | $0.9 — |
-5.26
|
$225.01M — | $35.85K — | $0.9 — | $0.9 — | $225.01M — | 1.95 | $0.46 — | |
| S4 Capital SCPPF | $0.3599 — |
0
|
$218.52M — | $4.44K — | $0.44 — | $0.44 — | $218.52M — | 0 | -$0.61 — | |
| Entravision Communications EVC | $1.86 — |
-1.06
|
$169.22M — | $87.68K — | $1.85 — | $1.92 — | $169.22M — | 0 | -$0.78 — | |
| Travelzoo TZOO | $13.11 — |
+2.18
|
$147.42M — | $80.52K — | $12.89 — | $13.44 — | $147.42M — | 12.36 | $1.06 — | |
| Townsquare Media TSQ | $6.71 — |
-1.32
|
$109.61M — | $46.11K — | $6.7 — | $6.9 — | $109.61M — | 0 | -$0.8 — | |
| Cardlytics CDLX | $1.61 — |
+3.87
|
$84M — | $587.59K — | $1.54 — | $1.67 — | $84M — | 0 | -$3.91 — | |
| Marchex MCHX | $1.42 — |
0
|
$62.34M — | $15.65K — | $1.41 — | $1.48 — | $62.34M — | 0 | -$0.11 — | |
| Inuvo INUV | $0.39 — |
+1.06
|
$56.11M — | $368.54K — | $0.3699 — | $0.4 — | $56.11M — | 0 | -$0.04 — | |
| WiMi Hologram Cloud WIMI | $5.68 — |
+15.21
|
$55.78M — | $1.19M — | $4.86 — | $5.85 — | $55.78M — | 0.28 | $19.99 — | |
| Fluent FLNT | $2.66 — |
+6.83
|
$54.91M — | $19.39K — | $2.45 — | $2.66 — | $54.91M — | 0 | -$1.8 — | |
| Thumzup Media TZUP | $4.85 — |
-3.18
|
$45.72M — | $55.97K — | $4.85 — | $5.08 — | $45.72M — | 0 | -$0.5 — | |
| Impact Fusion IFUS | $0.07 — |
+5.9
|
$39.51M — | $79.58K — | $0.07 — | $0.07 — | $39.51M — | 0 | -$0.01 — | |
| Mobiquity MOBQ | $1.4 — |
-6.67
|
$28.02M — | $7.85K — | $1.39 — | $1.44 — | $28.02M — | 0 | -$0.85 — | |
| CFN Enterprises CNFN | $0.25 — |
+4.21
|
$20.56M — | $2.5K — | $0.25 — | $0.25 — | $20.56M — | 0 | -$0.06 — | |
| Stran & Company SWAG | $1.1 — |
+4.76
|
$20.47M — | $11.48K — | $1.09 — | $1.17 — | $20.47M — | 0 | -$0.22 — | |
| Kidoz KDOZF | $0.14 — |
0
|
$18.49M — | $16K — | $0.14 — | $0.16 — | $18.49M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$15.49M — | $118K — | $0.05 — | $0.05 — | $15.49M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.07 — |
+6.5
|
$11.89M — | $25.24K — | $1.01 — | $1.07 — | $11.89M — | 0 | -$1.29 — | |
| SRAX SRAX | $0.22 — |
0
|
$6.41M — | $51.2K — | $0.22 — | $0.2399 — | $6.41M — | 0 | -$1.27 — | |
| ZW Data Action CNET | $1.57 — |
+0.32
|
$3.61M — | $14.94K — | $1.57 — | $1.6 — | $3.61M — | 0 | -$1.86 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $12K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Baosheng Media BAOS | $1.88 — |
+4.44
|
$2.88M — | $12.95K — | $1.83 — | $1.9 — | $2.88M — | 0 | -$2.33 — | |
| Digital Brand Media & Marketing DBMM | $0.0027 — |
-3.57
|
$2.52M — | $1.98M — | $0.002099 — | $0.002899 — | $2.52M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $10K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
+25
|
$1.34M — | $990K — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $100 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+27.86
|
$840.66K — | $23.61K — | $0.01 — | $0.02 — | $840.66K — | 1.98 | $0.01 — | |
| CMG CMGO | $0.0016 — |
0
|
$774.48K — | $1.69M — | $0.0016 — | $0.0016 — | $774.48K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
-33.33
|
$271.04K — | $31.5M — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Network CN NWCN | $0.0047 — |
-97.96
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.06 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5.02K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $93.99 — |
0
|
$24.61B — | $700 — | $99 — | $99 — | $24.61B — | 12.46 | $7.54 — | |
| WPP plc WPPGF | $7.65 — |
0
|
$8.25B — | $100 — | $6.57 — | $6.57 — | $8.25B — | 11.58 | $0.66 — | |
| Dentsu DNTUF | $18.31 — |
0
|
$5.34B — | $100 — | $28.55 — | $28.55 — | $5.34B — | 0 | -$5.21 — | |
| CyberAgent, Inc. CYGIY | $4.17 — |
0
|
$4.22B — | $1.29K — | $4.24 — | $4.24 — | $4.22B — | 29.78 | $0.14 — | |
| CyberAgent CYAGF | $7.1 — |
0
|
$4.15B — | $100 — | $7.9 — | $7.9 — | $4.15B — | 25.35 | $0.28 — | |
| JCDecaux SE JCDXF | $15.45 — |
0
|
$3.7B — | $1.5K — | $15.45 — | $15.45 — | $3.7B — | 11.11 | $1.39 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.72B — | $400 — | $16.2 — | $16.81 — | $2.72B — | 10.62 | $1.35 — | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| YouGov YUGVF | $3.51 — |
0
|
$424.99M — | $200 — | $3.51 — | $3.51 — | $424.99M — | 351.00 | $0.01 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$70.5M — | $13.61K — | $0.68 — | $0.68 — | $70.5M — | 0 | -$0.15 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
-61.98
|
$29.64M — | $553 — | $0.25 — | $0.25 — | $29.64M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.1799 — |
0
|
$9.23M — | $2.84K — | $0.2099 — | $0.2099 — | $9.23M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.004 — |
0
|
$4.09M — | $1K — | $0.006599 — | $0.006599 — | $4.09M — | 0 | -$0.02 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$489.61K — | $10K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$340.23K — | $25K — | $0.001199 — | $0.001199 — | $340.23K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $1M — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Sun Pacific Holding SNPW | $1 — |
0
|
$261.75K — | $1K — | $1 — | $1 — | $261.75K — | 0 | -$2.25 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Get Real USA GTRL | $0.003 — |
0
|
$91.16K — | $13.49K — | $0.002799 — | $0.002799 — | $91.16K — | 0 | -$0.82 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $100 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.01 — |
-0.7
|
$0 — | $12.71K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}