국가: 미국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.12 — |
+0.26
|
$27.16B — | $32.5K — | $26.95 — | $27.14 — | $27.16B — | 14.50 | $1.87 — | |
| Omnicom OMC | $71.43 — |
+1.72
|
$13.99B — | $2.31M — | $70.76 — | $71.7 — | $13.99B — | 9.75 | $7.32 — | |
| The Interpublic Group of Companies IPG | $23.06 — |
+1.77
|
$8.53B — | $3.93M — | $22.83 — | $23.13 — | $8.53B — | 17.60 | $1.31 — | |
| WPP WPP | $37.78 — |
-0.24
|
$8.15B — | $187.44K — | $37.61 — | $37.91 — | $8.15B — | 11.27 | $3.35 — | |
| Dentsu Group Inc. DNTUY | $21.19 — |
-0.4
|
$5.57B — | $1.42K — | $20.98 — | $21.4 — | $5.57B — | 0 | -$5.12 — | |
| Magnite MGNI | $17.6 — |
+0.8
|
$2.48B — | $1.59M — | $17.31 — | $17.75 — | $2.48B — | 80.00 | $0.22 — | |
| Ziff Davis ZD | $33.3 — |
+1.49
|
$1.4B — | $501.09K — | $33.02 — | $33.67 — | $1.4B — | 19.02 | $1.75 — | |
| Criteo CRTO | $26.1 — |
-0.68
|
$1.39B — | $427.83K — | $25.95 — | $26.58 — | $1.39B — | 10.69 | $2.44 — | |
| Integral Ad Science Holding IAS | $8.22 — |
-0.24
|
$1.36B — | $878.57K — | $8.13 — | $8.3 — | $1.36B — | 28.34 | $0.29 — | |
| Stagwell STGW | $4.49 — |
+4.66
|
$1.2B — | $1.85M — | $4.35 — | $4.54 — | $1.2B — | 0 | -$0.01 — | |
| Cimpress CMPR | $45.25 — |
+0.27
|
$1.13B — | $114.96K — | $44.9 — | $45.92 — | $1.13B — | 7.76 | $5.83 — | |
| Emerald Holding EEX | $4.69 — |
+1.08
|
$932.65M — | $90.33K — | $4.66 — | $4.76 — | $932.65M — | 469.00 | $0.01 — | |
| QuinStreet QNST | $16.06 — |
+2.95
|
$914.65M — | $479.44K — | $15.55 — | $16.09 — | $914.65M — | 0 | -$0.01 — | |
| Deluxe DLX | $14.87 — |
+2.34
|
$664.95M — | $280.08K — | $14.69 — | $14.93 — | $664.95M — | 11.89 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.14 — |
+4.59
|
$566.26M — | $1.49M — | $1.09 — | $1.17 — | $566.26M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $5.19 — |
+2.98
|
$489.44M — | $418.15K — | $5.06 — | $5.2 — | $489.44M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.11 — |
+0.93
|
$443.81M — | $96.45K — | $14.09 — | $14.5 — | $443.81M — | 470.33 | $0.03 — | |
| Advantage ADV | $1.3 — |
+6.56
|
$421.61M — | $423.41K — | $1.24 — | $1.34 — | $421.61M — | 0 | -$1.19 — | |
| Xunlei XNET | $5.88 — |
+0.17
|
$366.75M — | $245.92K — | $5.76 — | $5.95 — | $366.75M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9 — |
-5.26
|
$225.01M — | $965 — | $0.9 — | $0.9 — | $225.01M — | 2.09 | $0.43 — | |
| Entravision Communications EVC | $2.08 — |
+1.46
|
$189.23M — | $134.6K — | $2.05 — | $2.08 — | $189.23M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $13.52 — |
+1.12
|
$150.01M — | $68.09K — | $13.4 — | $13.64 — | $150.01M — | 13.38 | $1.01 — | |
| Townsquare Media TSQ | $7.18 — |
+2.57
|
$117.4M — | $87.44K — | $7.01 — | $7.18 — | $117.4M — | 0 | -$1 — | |
| Cardlytics CDLX | $1.79 — |
+6.55
|
$93.98M — | $235.74K — | $1.7 — | $1.81 — | $93.98M — | 0 | -$3.61 — | |
| Marchex MCHX | $1.91 — |
+0.53
|
$83.85M — | $96.1K — | $1.87 — | $1.97 — | $83.85M — | 0 | -$0.13 — | |
| Thumzup Media TZUP | $7.93 — |
+0.13
|
$75.4M — | $84.96K — | $7.7 — | $8.08 — | $75.4M — | 0 | -$0.68 — | |
| Inuvo INUV | $0.4 — |
-1.89
|
$57.7M — | $899.43K — | $0.39 — | $0.4099 — | $57.7M — | 0 | -$0.03 — | |
| Fluent FLNT | $1.94 — |
-2.02
|
$40.05M — | $12.8K — | $1.77 — | $1.88 — | $40.05M — | 0 | -$1.74 — | |
| Mobiquity MOBQ | $1.79 — |
+5.92
|
$37.45M — | $16.8K — | $1.69 — | $1.82 — | $37.45M — | 0 | -$0.73 — | |
| Kidoz KDOZF | $0.2399 — |
0
|
$31.51M — | $1K — | $0.2399 — | $0.2399 — | $31.51M — | 24.00 | $0.01 — | |
| WiMi Hologram Cloud WIMI | $2.66 — |
-0.37
|
$26.12M — | $477.14K — | $2.55 — | $2.71 — | $26.12M — | 0.13 | $20.24 — | |
| Stran & Company SWAG | $1.36 — |
+13.33
|
$25.31M — | $100.1K — | $1.2 — | $1.36 — | $25.31M — | 0 | -$0.21 — | |
| Impact Fusion IFUS | $0.04 — |
-8.71
|
$25.13M — | $299.45K — | $0.04 — | $0.05 — | $25.13M — | 0 | -$0.01 — | |
| CFN Enterprises CNFN | $0.28 — |
-9.68
|
$23.19M — | $11.1K — | $0.28 — | $0.32 — | $23.19M — | 0 | -$0.08 — | |
| Snipp Interactive SNIPF | $0.07 — |
+5.74
|
$20.03M — | $189.51K — | $0.07 — | $0.08999 — | $20.03M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.18 — |
+1.72
|
$13.18M — | $17.09K — | $1.15 — | $1.2 — | $13.18M — | 0 | -$1.39 — | |
| Baosheng Media BAOS | $3.76 — |
-2.34
|
$5.77M — | $544.16K — | $3.6 — | $4.28 — | $5.77M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.26 — |
-4.56
|
$2.9M — | $28.29K — | $1.2 — | $1.33 — | $2.9M — | 0 | -$1.65 — | |
| Digital Brand Media & Marketing DBMM | $0.002 — |
0
|
$1.73M — | $82.7K — | $0.001699 — | $0.002 — | $1.73M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $83.78K — | $0 — | $0 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
-20
|
$1.08M — | $21.49M — | $0.0002 — | $0.0002999 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
-0.45
|
$1.04M — | $20.41K — | $0.02 — | $0.02 — | $1.04M — | 2.46 | $0.01 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $15K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$826.7K — | $1.52M — | $0 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $633.5K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| CMG CMGO | $0.0011 — |
+15.79
|
$482.54K — | $100 — | $0.0011 — | $0.0011 — | $482.54K — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0004 — |
+33.33
|
$413.04K — | $33.68M — | $0.0001 — | $0.004899 — | $413.04K — | 0 | -$0.02 — | |
| SRAX SRAX | $0.01 — |
0
|
$294.38K — | $1.5K — | $0.01 — | $0.01 — | $294.38K — | 0 | -$0.59 — | |
| PSYC PSYC | $0.0002 — |
+33.33
|
$271.04K — | $20.06K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5.01K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Network CN NWCN | $0.0005 — |
0
|
$12.54K — | $1.7K — | $0.0005 — | $0.0005 — | $12.54K — | 0 | -$0.06 — | |
| Publicis Groupe PGPEF | $107 — |
0
|
$27.14B — | $1.74K — | $104.71 — | $107 — | $27.14B — | 14.30 | $7.48 — | |
| WPP plc WPPGF | $7.8 — |
0
|
$8.41B — | $26.95K — | $7.46 — | $7.91 — | $8.41B — | 11.64 | $0.67 — | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.67B — | $10K — | $19.68 — | $21.85 — | $5.67B — | 0 | -$5.12 — | |
| CyberAgent CYAGF | $8.08 — |
0
|
$5.29B — | $36 — | $8.08 — | $8.08 — | $5.29B — | 26.93 | $0.3 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
0
|
$5.29B — | $87 — | $4.8 — | $4.81 — | $5.29B — | 32.06 | $0.15 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.89B — | $200 — | $17.4 — | $17.4 — | $3.89B — | 12.60 | $1.38 — | |
| Hakuhodo DY HKUOY | $15.32 — |
0
|
$2.86B — | $3.17K — | $15.32 — | $15.32 — | $2.86B — | 37.36 | $0.41 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.3B — | $527 — | $42 — | $42 — | $1.3B — | 10.12 | $4.15 — | |
| YouGov YUGVF | $4.16 — |
0
|
$531.54M — | $200 — | $4.16 — | $4.16 — | $531.54M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $339 — | $2.09 — | $2.09 — | $276.45M — | 4.35 | $0.48 — | |
| S4 Capital SCPPF | $0.33 — |
-6.07
|
$204.62M — | $13.23K — | $0.32 — | $0.33 — | $204.62M — | 0 | -$0.62 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$89.99M — | $2.81K — | $1.05 — | $1.05 — | $89.99M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.9M — | $100 — | $0.0025 — | $0.0025 — | $49.9M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $1K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $4.26K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| Adaptive Ad Systems AATV | $0.1 — |
0
|
$5.31M — | $500 — | $0.1 — | $0.1 — | $5.31M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$344.73K — | $1.5K — | $0.001399 — | $0.001399 — | $344.73K — | 0 | -$0.06 — | |
| Sun Pacific Holding SNPW | $1.24 — |
-0.8
|
$324.57K — | $232 — | $1.24 — | $1.24 — | $324.57K — | 0 | -$2.25 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $150K — | $0 — | $0 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $6.96M — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Get Real USA GTRL | $0.005 — |
0
|
$151.94K — | $1.15K — | $0.005199 — | $0.1 — | $151.94K — | 0 | -$0.82 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $2.1M — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $1.75K — | $0.0002 — | $0.0002 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1.44K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $128.8K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
+10.11
|
$0 — | $2K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $25.54K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}