국가: 미국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$469.39 — |
-0.07
|
$157.69B — | $7.95M — | $447.35 — | $481.99 — | $157.69B — | 40.81 | $11.50 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.01 — |
-2.15
|
$24.86B — | $7.23K — | $25.01 — | $25.35 — | $24.86B — | 13.37 | $1.87 — | ||
|
Omnicom
OMC
US
|
$72.55 — |
+1.68
|
$20.68B — | $3.41M — | $70.53 — | $72.74 — | $20.68B — | 0 | -$0.37 — | ||
|
The Trade Desk
TTD
US
|
$18.02 — |
-2.65
|
$8.47B — | $19.55M — | $17.69 — | $18.68 — | $8.47B — | 20.47 | $0.88 — | ||
|
WPP
WPP
US
|
$18.03 — |
+0.33
|
$3.89B — | $428.80K — | $17.98 — | $18.37 — | $3.89B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$17.45 — |
-2.46
|
$2.50B — | $3.00M — | $17.29 — | $18.11 — | $2.50B — | 16.61 | $1.05 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Ziff Davis
ZD
US
|
$45.32 — |
-1.54
|
$1.67B — | $705.95K — | $44.90 — | $46.53 — | $1.67B — | 38.73 | $1.17 — | ||
Stagwell
STGW
US
|
$6.66 — |
-0.75
|
$1.65B — | $1.09M — | $6.63 — | $6.87 — | $1.65B — | 95.14 | $0.07 — | ||
|
DoubleVerify
DV
US
|
$10.17 — |
-1.55
|
$1.56B — | $1.35M — | $10.02 — | $10.39 — | $1.56B — | 30.81 | $0.33 — | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $5.82M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $100.48K — | $5.01 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
Entravision Communications
EVC
US
|
$9.87 — |
+0.1
|
$908.43M — | $1.28M — | $9.53 — | $9.95 — | $908.43M — | 0 | -$0.20 — | ||
Criteo
CRTO
US
|
$16.57 — |
-4.99
|
$832.55M — | $582.66K — | $16.50 — | $17.35 — | $832.55M — | 7.77 | $2.13 — | ||
|
QuinStreet
QNST
US
|
$12.99 — |
-0.54
|
$746.22M — | $584.43K — | $12.77 — | $13.12 — | $746.22M — | 11.59 | $1.12 — | ||
|
Advantage
ADV
US
|
$35.84 — |
+2.96
|
$476.50M — | $178.55K — | $34.81 — | $37.40 — | $476.50M — | 0 | -$18.62 — | ||
National CineMedia
NCMI
US
|
$3.36 — |
-1.18
|
$315.10M — | $445.50K — | $3.35 — | $3.52 — | $315.10M — | 0 | -$0.10 — | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
0
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
Townsquare Media
TSQ
US
|
$6.44 — |
+1.9
|
$115.62M — | $45.52K — | $6.20 — | $6.46 — | $115.62M — | 0 | -$0.43 — | ||
Fluent
FLNT
US
|
$3.21 — |
+6.29
|
$95.71M — | $58.16K — | $2.89 — | $3.31 — | $95.71M — | 0 | -$0.83 — | ||
|
Marchex
MCHX
US
|
$1.47 — |
+0.68
|
$65.13M — | $7.25K — | $1.45 — | $1.49 — | $65.13M — | 0 | -$0.11 — | ||
|
Stran & Company
SWAG
US
|
$2.25 — |
+3.69
|
$42.23M — | $42.55K — | $2.12 — | $2.29 — | $42.23M — | 112.50 | $0.02 — | ||
|
Cardlytics
CDLX
US
|
$5.22 — |
+0.38
|
$30.32M — | $111.86K — | $4.76 — | $5.22 — | $30.32M — | 0 | -$20.00 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.55 — |
-2.52
|
$28.50M — | $110.64K — | $1.53 — | $1.61 — | $28.50M — | 0.65 | $2.35 — | ||
|
Mobiquity
MOBQ
US
|
$0.89 — |
-16.82
|
$24.76M — | $23.46K — | $0.86 — | $0.97 — | $24.76M — | 0 | -$0.47 — | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
0
|
$21.98M — | $177.60K — | $0.04 — | $0.04 — | $21.98M — | 0 | -$0.01 — | ||
|
Kidoz
KDOZF
US
|
$0.14 — |
-6.67
|
$18.38M — | $10.00K — | $0.15 — | $0.15 — | $18.38M — | 0 | -$0.01 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.15 — |
+4.55
|
$14.97M — | $74.00K — | $1.11 — | $1.23 — | $14.97M — | 0 | -$0.28 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
+11.54
|
$8.71M — | $244.00K — | $0.03 — | $0.03 — | $8.71M — | 0 | -$0.01 — | ||
36Kr
KRKR
US
|
$2.91 — |
+0.34
|
$5.74M — | $6.41K — | $2.87 — | $2.98 — | $5.74M — | 72.75 | $0.04 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
Baosheng Media
BAOS
US
|
$2.75 — |
+0.73
|
$4.22M — | $4.05K — | $2.66 — | $2.75 — | $4.22M — | 0 | -$7.83 — | ||
|
ZW Data Action
CNET
US
|
$0.96 — |
-4.11
|
$3.52M — | $9.29K — | $0.91 — | $1.00 — | $3.52M — | 0 | -$0.40 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
LIG Assets
LIGA
US
|
$0.02 — |
+7.27
|
$1.36M — | $10.00K — | $0.02 — | $0.02 — | $1.36M — | 2.62 | $0.01 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$1.09M — | $180.34K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
-6.67
|
$605.65K — | $160.00K — | $0.00 — | $0.00 — | $605.65K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
Publicis Groupe
PGPEF
US
|
$103.00 — |
0
|
$25.59B — | $200.00 — | $101.00 — | $101.00 — | $25.59B — | 13.77 | $7.48 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Dentsu Group Inc.
DNTUY
US
|
$19.14 — |
0
|
$4.97B — | $100.00 — | $19.14 — | $19.14 — | $4.97B — | 0 | -$7.82 — | ||
|
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.82 — | ||
|
CyberAgent, Inc.
CYGIY
US
|
$4.45 — |
+6.89
|
$4.51B — | $100.00 — | $4.45 — | $4.45 — | $4.51B — | 17.80 | $0.25 — | ||
|
CyberAgent
CYAGF
US
|
$8.87 — |
0
|
$4.50B — | $4.00 — | $8.40 — | $8.40 — | $4.50B — | 17.73 | $0.50 — | ||
|
WPP plc
WPPGF
US
|
$3.88 — |
0
|
$4.18B — | $1.50K — | $3.47 — | $3.47 — | $4.18B — | 0 | -$0.27 — | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.23 | $1.41 — | ||
|
Hakuhodo DY
HKUOY
US
|
$14.44 — |
0
|
$2.61B — | $378.00 — | $14.44 — | $14.44 — | $2.61B — | 25.33 | $0.57 — | ||
|
4imprint
FRRFF
US
|
$50.46 — |
0
|
$1.42B — | $2.20K — | $50.00 — | $50.00 — | $1.42B — | 12.52 | $4.03 — | ||
|
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
|
Next 15
NXFNF
US
|
$3.19 — |
0
|
$322.08M — | $100.00 — | $5.50 — | $5.50 — | $322.08M — | 0 | -$0.20 — | ||
|
Token Cat
TC
US
|
$9.32 — |
+3.56
|
$246.26M — | $517.00 — | $8.55 — | $9.32 — | $246.26M — | 0.18 | $49.63 — | ||
|
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$130.20M — | $100.00 — | $1.90 — | $1.90 — | $130.20M — | 2.75 | $0.69 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
|
Crown Equity
CRWE
US
|
$0.43 — |
0
|
$6.85M — | $108.00 — | $0.43 — | $0.43 — | $6.85M — | 0 | -$0.01 — | ||
|
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
CFN Enterprises
CNFN
US
|
$0.58 — |
-3.33
|
$5.19M — | $200.00 — | $0.58 — | $0.58 — | $5.19M — | 0 | -$0.34 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$4.65M — | $132.80K — | $0.01 — | $0.01 — | $4.65M — | 0 | -$342.30 — | ||
|
Ezagoo
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
|
Blue Heaven Coffee, Inc
CBIA
US
|
$0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
|
Vado Corp.
VADP
US
|
$0.00 — |
0
|
$200.74K — | $25.00K — | $0.01 — | $0.01 — | $200.74K — | 0 | $0.00 — | ||
|
Wowio
WWIO
US
|
$0.00 — |
0
|
$139.00K — | $25.00K — | $0.00 — | $0.00 — | $139.00K — | 0.000028 | $1.75 — | ||
|
CMG
CMGO
US
|
$0.00 — |
0
|
$87.73K — | $50.00K — | $0.00 — | $0.00 — | $87.73K — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Vision Airships
VPSN
US
|
$0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Zulu-Tek
ZULU
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}