국가: 미국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$459.49 — |
-9.37
|
$154.36B — | $2.84M — | $454.44 — | $500.43 — | $154.36B — | 39.92 | $11.51 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.20 — |
+0.12
|
$25.05B — | $14.56K — | $25.07 — | $25.20 — | $25.05B — | 13.54 | $1.86 — | ||
|
Omnicom
OMC
US
|
$83.48 — |
+1.89
|
$23.79B — | $634.05K — | $82.12 — | $83.61 — | $23.79B — | 0 | -$0.37 — | ||
|
The Trade Desk
TTD
US
|
$20.48 — |
+4.84
|
$9.63B — | $5.34M — | $19.99 — | $20.54 — | $9.63B — | 23.26 | $0.88 — | ||
|
WPP
WPP
US
|
$18.97 — |
+2.6
|
$4.09B — | $264.56K — | $18.62 — | $18.98 — | $4.09B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$20.97 — |
+3.1
|
$3.00B — | $383.58K — | $20.38 — | $21.01 — | $3.00B — | 19.97 | $1.05 — | ||
Stagwell
STGW
US
|
$8.00 — |
+2.37
|
$1.98B — | $376.46K — | $7.85 — | $8.00 — | $1.98B — | 114.21 | $0.07 — | ||
|
Ziff Davis
ZD
US
|
$52.74 — |
+1.07
|
$1.94B — | $60.02K — | $51.98 — | $52.74 — | $1.94B — | 45.07 | $1.17 — | ||
|
DoubleVerify
DV
US
|
$11.96 — |
+2.44
|
$1.83B — | $299.93K — | $11.75 — | $11.98 — | $1.83B — | 36.22 | $0.33 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
+0.62
|
$1.23B — | $2.55M — | $2.41 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Criteo
CRTO
US
|
$22.99 — |
+0.48
|
$1.16B — | $372.46K — | $22.60 — | $23.38 — | $1.16B — | 10.79 | $2.13 — | ||
Entravision Communications
EVC
US
|
$10.93 — |
-7.06
|
$1.01B — | $795.27K — | $10.70 — | $11.86 — | $1.01B — | 0 | -$0.20 — | ||
|
QuinStreet
QNST
US
|
$17.38 — |
+3.51
|
$998.40M — | $150.51K — | $16.54 — | $17.41 — | $998.40M — | 15.51 | $1.12 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
0
|
$995.53M — | $54.18K — | $5.02 — | $5.04 — | $995.53M — | 0 | -$0.19 — | ||
|
Advantage
ADV
US
|
$41.34 — |
+3.62
|
$549.56M — | $56.21K — | $40.08 — | $42.40 — | $549.56M — | 0 | -$18.62 — | ||
National CineMedia
NCMI
US
|
$4.03 — |
+3.21
|
$377.47M — | $49.84K — | $3.90 — | $4.04 — | $377.47M — | 0 | -$0.10 — | ||
|
S4 Capital
SCPPF
US
|
$0.54 — |
+17.77
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
Townsquare Media
TSQ
US
|
$6.86 — |
+0.84
|
$123.11M — | $3.49K — | $6.72 — | $6.86 — | $123.11M — | 0 | -$0.43 — | ||
Fluent
FLNT
US
|
$3.67 — |
-1.19
|
$109.30M — | $8.67K — | $3.65 — | $3.77 — | $109.30M — | 0 | -$0.83 — | ||
|
Marchex
MCHX
US
|
$1.73 — |
-0.29
|
$76.42M — | $825.00 — | $1.73 — | $1.73 — | $76.42M — | 0 | -$0.11 — | ||
|
Token Cat
TC
US
|
$2.10 — |
-4.53
|
$55.75M — | $149.14K — | $2.04 — | $2.24 — | $55.75M — | 0.042 | $49.42 — | ||
|
Stran & Company
SWAG
US
|
$2.18 — |
+4.81
|
$40.92M — | $11.82K — | $2.06 — | $2.20 — | $40.92M — | 109.00 | $0.02 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.47 — |
-1.34
|
$27.03M — | $14.21K — | $1.47 — | $1.51 — | $27.03M — | 0.62 | $2.34 — | ||
|
Cardlytics
CDLX
US
|
$4.31 — |
-0.23
|
$25.03M — | $17.74K — | $4.04 — | $4.34 — | $25.03M — | 0 | -$20.00 — | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
-2.02
|
$22.44M — | $20.80K — | $0.04 — | $0.04 — | $22.44M — | 0 | -$0.01 — | ||
|
Mobiquity
MOBQ
US
|
$0.70 — |
+2.94
|
$19.47M — | $8.03K — | $0.62 — | $0.71 — | $19.47M — | 0 | -$0.47 — | ||
|
Kidoz
KDOZF
US
|
$0.14 — |
0
|
$18.38M — | $119.81K — | $0.14 — | $0.14 — | $18.38M — | 0 | -$0.01 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.11 — |
+3.74
|
$14.45M — | $5.45K — | $1.09 — | $1.11 — | $14.45M — | 0 | -$0.28 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$8.91M — | $92.00K — | $0.03 — | $0.03 — | $8.91M — | 0 | -$0.01 — | ||
36Kr
KRKR
US
|
$2.73 — |
-1.62
|
$5.40M — | $6.49K — | $2.73 — | $2.78 — | $5.40M — | 68.37 | $0.04 — | ||
Baosheng Media
BAOS
US
|
$2.71 — |
-2.84
|
$4.16M — | $1.63K — | $2.71 — | $2.73 — | $4.16M — | 0 | -$7.83 — | ||
|
ZW Data Action
CNET
US
|
$1.00 — |
-3.85
|
$3.67M — | $8.44K — | $0.99 — | $1.00 — | $3.67M — | 0 | -$0.40 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
LIG Assets
LIGA
US
|
$0.03 — |
0
|
$1.72M — | $50.00K — | $0.03 — | $0.03 — | $1.72M — | 3.33 | $0.01 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
-50
|
$840.09K — | $105.00K — | $0.00 — | $0.00 — | $840.09K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
-25
|
$814.38K — | $149.25K — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+6.67
|
$692.17K — | $250.00K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
Publicis Groupe
PGPEF
US
|
$101.38 — |
+5.9
|
$25.19B — | $300.00 — | $101.38 — | $101.38 — | $25.19B — | 13.64 | $7.43 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Dentsu Group Inc.
DNTUY
US
|
$20.85 — |
0
|
$5.41B — | $1.21K — | $20.85 — | $21.00 — | $5.41B — | 0 | -$7.80 — | ||
|
CyberAgent, Inc.
CYGIY
US
|
$5.00 — |
0
|
$5.07B — | $2.00 — | $5.00 — | $5.00 — | $5.07B — | 20.00 | $0.25 — | ||
|
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.80 — | ||
|
CyberAgent
CYAGF
US
|
$8.84 — |
0
|
$4.48B — | $4.00 — | $8.40 — | $8.40 — | $4.48B — | 17.67 | $0.50 — | ||
|
WPP plc
WPPGF
US
|
$3.47 — |
-5.92
|
$3.74B — | $1.50K — | $3.47 — | $3.47 — | $3.74B — | 0 | -$0.26 — | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.32 | $1.40 — | ||
|
Hakuhodo DY
HKUOY
US
|
$15.10 — |
+1.75
|
$2.73B — | $200.00 — | $15.06 — | $15.10 — | $2.73B — | 26.49 | $0.57 — | ||
|
4imprint
FRRFF
US
|
$49.54 — |
+4.6
|
$1.39B — | $2.20K — | $50.00 — | $50.00 — | $1.39B — | 12.29 | $4.03 — | ||
|
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
|
Next 15
NXFNF
US
|
$3.29 — |
0
|
$332.22M — | $100.00 — | $5.50 — | $5.50 — | $332.22M — | 0 | -$0.20 — | ||
|
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$129.84M — | $100.00 — | $1.90 — | $1.90 — | $129.84M — | 2.75 | $0.69 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.35 — |
0
|
$25.98M — | $4.00 — | $0.24 — | $0.24 — | $25.98M — | 0 | $0.00 — | ||
|
Crown Equity
CRWE
US
|
$0.43 — |
+0.05
|
$6.86M — | $108.00 — | $0.43 — | $0.43 — | $6.86M — | 0 | -$0.01 — | ||
|
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
CFN Enterprises
CNFN
US
|
$0.58 — |
+0.02
|
$5.19M — | $1.00 — | $0.58 — | $0.58 — | $5.19M — | 0 | -$0.34 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
|
Ezagoo
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Blue Heaven Coffee, Inc
CBIA
US
|
$0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
|
Vado Corp.
VADP
US
|
$0.00 — |
0
|
$200.74K — | $25.00K — | $0.01 — | $0.01 — | $200.74K — | 0 | $0.00 — | ||
|
Wowio
WWIO
US
|
$0.00 — |
0
|
$139.00K — | $25.00K — | $0.00 — | $0.00 — | $139.00K — | 0.000028 | $1.75 — | ||
|
CMG
CMGO
US
|
$0.00 — |
0
|
$87.73K — | $50.00K — | $0.00 — | $0.00 — | $87.73K — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Vision Airships
VPSN
US
|
$0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Zulu-Tek
ZULU
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}