국가: 미국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $25.58 — |
-0.08
|
$26.23B — | $7.64K — | $25.57 — | $26.28 — | $26.23B — | 12.91 | $1.98 — | ||
| Omnicom OMC | $80.25 — |
+0.22
|
$25.47B — | $3.84M — | $79.69 — | $80.86 — | $25.47B — | 11.83 | $6.78 — | ||
| Dentsu Group Inc. DNTUY | $20.94 — |
-2.24
|
$6.22B — | $533.00 — | $20.95 — | $20.95 — | $6.22B — | 0 | -$6.67 — | ||
| WPP plc WPPGF | $4.42 — |
+2.52
|
$4.77B — | $141.00 — | $3.86 — | $3.86 — | $4.77B — | 9.61 | $0.46 — | ||
| WPP WPP | $22.02 — |
-0.36
|
$4.76B — | $521.80K — | $21.80 — | $22.26 — | $4.76B — | 9.49 | $2.32 — | ||
| Magnite MGNI | $16.30 — |
+1.81
|
$2.34B — | $4.81M — | $15.98 — | $16.73 — | $2.34B — | 40.74 | $0.40 — | ||
| Cimpress CMPR | $74.62 — |
+0.99
|
$1.84B — | $141.64K — | $73.93 — | $75.77 — | $1.84B — | 54.07 | $1.38 — | ||
| Integral Ad Science Holding IAS | $10.24 — |
0
|
$1.72B — | $764.70K — | $10.24 — | $10.25 — | $1.72B — | 36.57 | $0.28 — | ||
| Ziff Davis ZD | $36.00 — |
-0.41
|
$1.48B — | $398.32K — | $35.74 — | $36.65 — | $1.48B — | 14.00 | $2.57 — | ||
| Stagwell STGW | $5.62 — |
-5.55
|
$1.45B — | $1.27M — | $5.59 — | $5.92 — | $1.45B — | 80.28 | $0.07 — | ||
| Criteo CRTO | $20.39 — |
-1.88
|
$1.03B — | $299.83K — | $20.29 — | $21.14 — | $1.03B — | 6.88 | $2.96 — | ||
| Clear Channel Outdoor CCO | $2.04 — |
-0.49
|
$1.01B — | $846.15K — | $2.03 — | $2.08 — | $1.01B — | 0 | -$0.21 — | ||
| Deluxe DLX | $22.29 — |
-0.13
|
$1.00B — | $217.60K — | $21.98 — | $22.41 — | $1.00B — | 12.24 | $1.82 — | ||
| QuinStreet QNST | $14.50 — |
-0.34
|
$822.90M — | $654.56K — | $14.45 — | $14.78 — | $822.90M — | 80.55 | $0.18 — | ||
| Emerald Holding EEX | $3.68 — |
+1.38
|
$728.54M — | $26.71K — | $3.63 — | $3.81 — | $728.54M — | 92.00 | $0.04 — | ||
| Boston Omaha BOC | $13.54 — |
-0.22
|
$425.88M — | $182.09K — | $13.53 — | $13.78 — | $425.88M — | 0 | -$0.01 — | ||
| Xunlei XNET | $6.77 — |
-3.42
|
$423.52M — | $355.68K — | $6.76 — | $7.32 — | $423.52M — | 0 | -$0.05 — | ||
| National CineMedia NCMI | $4.09 — |
-1.45
|
$383.77M — | $404.53K — | $4.05 — | $4.17 — | $383.77M — | 0 | -$0.16 — | ||
| Advantage ADV | $0.90 — |
-6.91
|
$292.99M — | $538.92K — | $0.89 — | $0.98 — | $292.99M — | 0 | -$0.76 — | ||
| Entravision Communications EVC | $3.18 — |
-1.55
|
$289.30M — | $261.22K — | $3.09 — | $3.25 — | $289.30M — | 0 | -$1.29 — | ||
| S4 Capital SCPPF | $0.21 — |
-19.8
|
$142.02M — | $181.00K — | $0.21 — | $0.21 — | $142.02M — | 0 | -$0.63 — | ||
| Townsquare Media TSQ | $5.44 — |
+1.68
|
$89.55M — | $43.77K — | $5.36 — | $5.50 — | $89.55M — | 4.61 | $1.18 — | ||
| Thumzup Media TZUP | $4.89 — |
+1.24
|
$80.89M — | $194.49K — | $4.60 — | $5.00 — | $80.89M — | 0 | -$1.60 — | ||
| Travelzoo TZOO | $7.15 — |
+1.27
|
$78.51M — | $84.08K — | $6.94 — | $7.21 — | $78.51M — | 10.83 | $0.66 — | ||
| Marchex MCHX | $1.63 — |
-0.61
|
$71.57M — | $15.80K — | $1.61 — | $1.66 — | $71.57M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.21 — |
-1.34
|
$65.24M — | $9.21K — | $2.20 — | $2.31 — | $65.24M — | 0 | -$0.99 — | ||
| Cardlytics CDLX | $1.08 — |
-7.69
|
$58.38M — | $540.23K — | $1.07 — | $1.17 — | $58.38M — | 0 | -$2.06 — | ||
| Inuvo INUV | $2.96 — |
-1.73
|
$43.20M — | $82.35K — | $2.91 — | $3.10 — | $43.20M — | 0 | -$0.29 — | ||
| Stran & Company SWAG | $2.08 — |
-0.48
|
$38.60M — | $126.79K — | $2.04 — | $2.24 — | $38.60M — | 0 | -$0.08 — | ||
| WiMi Hologram Cloud WIMI | $2.91 — |
-3
|
$37.42M — | $43.38K — | $2.90 — | $3.05 — | $37.42M — | 1.86 | $1.56 — | ||
| Kidoz KDOZF | $0.28 — |
0
|
$36.37M — | $1.00K — | $0.28 — | $0.28 — | $36.37M — | 0 | $0.00 — | ||
| Mobiquity MOBQ | $1.16 — |
+1.75
|
$26.53M — | $12.00K — | $1.09 — | $1.15 — | $26.53M — | 0 | -$0.78 — | ||
| Impact Fusion IFUS | $0.03 — |
+6.37
|
$19.94M — | $304.39K — | $0.03 — | $0.03 — | $19.94M — | 0 | -$0.01 — | ||
| Dolphin Entertainment DLPN | $1.61 — |
+0.62
|
$19.52M — | $18.31K — | $1.55 — | $1.62 — | $19.52M — | 0 | -$0.51 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$14.76M — | $641.95K — | $0.00 — | $0.00 — | $14.76M — | 0 | $0.00 — | ||
| Snipp Interactive SNIPF | $0.03 — |
+5.43
|
$10.44M — | $12.50K — | $0.03 — | $0.03 — | $10.44M — | 0 | -$0.01 — | ||
| 36Kr KRKR | $4.25 — |
-3.19
|
$8.38M — | $1.20K — | $4.25 — | $4.80 — | $8.38M — | 0 | -$3.18 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| Baosheng Media BAOS | $3.16 — |
-6.23
|
$4.85M — | $6.89K — | $3.16 — | $3.24 — | $4.85M — | 0 | -$19.10 — | ||
| ZW Data Action CNET | $1.42 — |
-5.88
|
$4.64M — | $5.28K — | $1.37 — | $1.50 — | $4.64M — | 0 | -$0.73 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $4.70M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
+10
|
$951.74K — | $668.82K — | $0.00 — | $0.00 — | $951.74K — | 0 | $0.00 — | ||
| LIG Assets LIGA | $0.02 — |
-0.65
|
$879.13K — | $100.00 — | $0.02 — | $0.02 — | $879.13K — | 1.69 | $0.01 — | ||
| Pervasip PVSP | $0.00 — |
0
|
$814.38K — | $2.00M — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
| CMG CMGO | $0.00 — |
0
|
$570.27K — | $50.00K — | $0.00 — | $0.00 — | $570.27K — | 0 | $0.00 — | ||
| SRAX SRAX | $0.01 — |
-40
|
$353.26K — | $175.00K — | $0.01 — | $0.02 — | $353.26K — | 0 | -$0.59 — | ||
| PSYC PSYC | $0.00 — |
+50
|
$203.28K — | $1.00 — | $0.00 — | $0.00 — | $203.28K — | 0 | $0.00 — | ||
| Publicis Groupe PGPEF | $102.74 — |
+2.79
|
$26.32B — | $100.00 — | $99.95 — | $99.95 — | $26.32B — | 13.00 | $7.90 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| Dentsu DNTUF | $21.70 — |
0
|
$6.41B — | $600.00 — | $18.75 — | $18.90 — | $6.41B — | 0 | -$6.67 — | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 22.89 | $0.38 — | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.73B — | $700.00 — | $17.25 — | $17.25 — | $3.73B — | 12.87 | $1.32 — | ||
| Hakuhodo DY HKUOY | $14.27 — |
0
|
$2.57B — | $100.00 — | $15.19 — | $15.19 — | $2.57B — | 25.48 | $0.56 — | ||
| 4imprint FRRFF | $48.95 — |
0
|
$1.37B — | $150.00 — | $44.50 — | $44.50 — | $1.37B — | 11.68 | $4.19 — | ||
| YouGov YUGVF | $3.40 — |
0
|
$398.47M — | $16.79K — | $3.64 — | $4.01 — | $398.47M — | 22.66 | $0.15 — | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.10 — |
0
|
$222.28M — | $700.00 — | $1.10 — | $1.18 — | $222.28M — | 2.68 | $0.41 — | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$75.89M — | $400.00 — | $0.68 — | $0.68 — | $75.89M — | 2.10 | $0.50 — | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| CFN Enterprises CNFN | $2.69 — |
0
|
$23.08M — | $1.00 — | $2.11 — | $2.11 — | $23.08M — | 0 | -$1.12 — | ||
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
| Blue Heaven Coffee, Inc CBIA | $0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
| P2Earn GOOLF | $0.00 — |
0
|
$213.76K — | $25.00K — | $0.00 — | $0.00 — | $213.76K — | 0 | -$0.06 — | ||
| Sun Pacific Holding SNPW | $0.55 — |
0
|
$143.96K — | $7.00 — | $0.55 — | $0.55 — | $143.96K — | 0 | -$2.25 — | ||
| Wowio WWIO | $0.00 — |
0
|
$139.00K — | $25.00K — | $0.00 — | $0.00 — | $139.00K — | 0.000028 | $1.75 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| Vision Airships VPSN | $0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Stran & Company SWAGW | $0.09 — |
+7.38
|
$0.00 — | $2.55K — | $0.07 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
| Zulu-Tek ZULU | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}