국가: 미국 거래소: OTC Markets EXMKT 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (174)
통신 서비스 (174)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+1360.67
|
$59.28M — | $51.23K — | $0.02 — | $0.02 — | $59.28M — | 0 | $0.00 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.41M — | $311.00 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.88 — | |
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | |
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | |
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| Everlert EVLI | $0.00 — |
0
|
$1.00M — | $300.00K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | |
| Web Blockchain Media WEBB | $0.00 — |
0
|
$779.65K — | $3.65M — | $0.00 — | $0.00 — | $779.65K — | 0 | $0.00 — | |
| HQ Global Education HQGE | $0.00 — |
-80
|
$773.99K — | $10.00K — | $0.00 — | $0.00 — | $773.99K — | 0 | $0.00 — | |
| CMG CMGO | $0.00 — |
0
|
$570.27K — | $50.00K — | $0.00 — | $0.00 — | $570.27K — | 0 | $0.00 — | |
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | |
| SRAX SRAX | $0.01 — |
+1010
|
$326.76K — | $55.00K — | $0.01 — | $0.01 — | $326.76K — | 0 | -$0.59 — | |
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | |
| GZ6G GZIC | $0.00 — |
-20
|
$201.06K — | $2.00M — | $0.00 — | $0.00 — | $201.06K — | 0 | -$0.34 — | |
| Himalaya HMLA | $0.00 — |
+66.67
|
$194.64K — | $1.39M — | $0.00 — | $0.00 — | $194.64K — | 0 | -$0.01 — | |
| Turbo Global Partners TRBO | $0.00 — |
0
|
$33.46K — | $241.00 — | $0.00 — | $0.00 — | $33.46K — | 0 | $0.00 — | |
| GGToor, Inc. GTOR | $0.00 — |
0
|
$12.06K — | $50.00K — | $0.00 — | $0.00 — | $12.06K — | 0 | -$0.08 — | |
| Buzz BZTG | $0.00 — |
0
|
$7.50K — | $351.26K — | $0.00 — | $0.00 — | $7.50K — | 0 | $0.00 — | |
| Houmu HOMU | $0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-29.33
|
$4.30B — | $1.29K — | $4.24 — | $4.24 — | $4.30B — | 30.28 | $0.14 — | |
| CyberAgent CYAGF | $7.90 — |
-39.23
|
$4.00B — | $100.00 — | $7.90 — | $7.90 — | $4.00B — | 28.21 | $0.28 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800.00 — | $0.00 — | $0.00 — | $333.67M — | 0 | -$0.73 — | |
| Covista Communications CVST | $0.00 — |
+1566.67
|
$273.27M — | $774.00 — | $0.00 — | $0.00 — | $273.27M — | 0 | $0.00 — | |
| Axion Ventures AXNVF | $1.00 — |
+9986338
|
$252.72M — | $100.00 — | $0.00 — | $0.00 — | $252.72M — | 0 | -$0.01 — | |
| AFC Ajax AFCJF | $12.40 — |
+11.71
|
$227.33M — | $150.00 — | $12.40 — | $12.40 — | $227.33M — | 0 | -$2.39 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.01 — |
-90.7
|
$133.35M — | $150.00 — | $0.10 — | $0.10 — | $133.35M — | 0 | $0.00 — | |
| The Pegasus Companies, Incorporated PEGX | $84.00 — |
+189.66
|
$114.56M — | $1.00 — | $84.00 — | $84.00 — | $114.56M — | 0 | -$35.85 — | |
| OpenDoor OPNDF | $3.00 — |
-0.33
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.03 — | |
| Dish TV India DTTVY | $0.00 — |
0
|
$91.26M — | $178.90K — | $0.00 — | $0.00 — | $91.26M — | 0 | -$0.03 — | |
| Golden Energy Power IGLDF | $7.00 — |
+255.33
|
$69.70M — | $3.00 — | $1.97 — | $1.97 — | $69.70M — | 0 | -$6,928.00 — | |
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | |
| Radioio RAIO | $0.02 — |
+15669
|
$49.82M — | $8.00K — | $0.00 — | $0.00 — | $49.82M — | 0 | $0.00 — | |
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | |
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0.00 — |
+900
|
$37.55M — | $20.00 — | $0.00 — | $0.00 — | $37.55M — | 0 | $0.00 — | |
| William H. Sadlier SADL | $45.00 — |
+130.77
|
$32.62M — | $12.00 — | $45.00 — | $45.00 — | $32.62M — | 49.72 | $0.91 — | |
| Emmis EMMS | $2.50 — |
+38.89
|
$30.39M — | $12.35K — | $2.25 — | $2.50 — | $30.39M — | 0 | -$1.88 — | |
| Towerstream TWER | $0.02 — |
0
|
$29.58M — | $100.00 — | $0.02 — | $0.02 — | $29.58M — | 0 | -$1.09 — | |
| Oi OIBZQ | $0.00 — |
0
|
$18.74M — | $100.00 — | $0.00 — | $0.00 — | $18.74M — | 0 | -$76.20 — | |
| Family Room Entertainment FMYR | $0.12 — |
+95734
|
$13.79M — | $1.00 — | $0.00 — | $0.00 — | $13.79M — | 0 | $0.00 — | |
| AmeriCrew ACRU | $0.85 — |
-15
|
$13.42M — | $758.00 — | $0.72 — | $0.72 — | $13.42M — | 0 | -$1.13 — | |
| Bang BXNG | $0.00 — |
0
|
$12.51M — | $12.00K — | $0.00 — | $0.00 — | $12.51M — | 0 | $0.00 — | |
| Abby ABBY | $0.00 — |
+900
|
$10.30M — | $10.00K — | $0.00 — | $0.00 — | $10.30M — | 0 | $0.00 — | |
| Rain Forest RFII | $0.00 — |
0
|
$5.45M — | $2.38K — | $0.00 — | $0.00 — | $5.45M — | 0 | -$21.90 — | |
| TVC Telecom TVCE | $0.00 — |
+3000
|
$5.33M — | $1.00K — | $0.00 — | $0.00 — | $5.33M — | 0 | $0.00 — | |
| COMTEX News Network CMTX | $5.00 — |
-3.85
|
$5.32M — | $12.00 — | $5.30 — | $5.30 — | $5.32M — | 0 | $0.00 — | |
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | |
| iPic Entertainment IPIC | $0.00 — |
0
|
$4.29M — | $424.00 — | $0.00 — | $0.00 — | $4.29M — | 0 | $0.00 — | |
| Idle Media IDLM | $0.00 — |
0
|
$2.73M — | $2.17K — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | |
| BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.41M — | $269.00 — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.46 — | |
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | |
| Salon Media SLNM | $0.00 — |
0
|
$2.13M — | $5.15K — | $0.00 — | $0.00 — | $2.13M — | 0 | $0.00 — | |
| Central Wireless CWIR | $0.00 — |
+900
|
$1.95M — | $80.00K — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | |
| Airborne Wireless Network ABWN | $0.00 — |
0
|
$1.95M — | $4.96M — | $0.00 — | $0.00 — | $1.95M — | 0 | -$1,743.00 — | |
| Alvarion ALVRQ | $0.00 — |
+2000
|
$1.83M — | $100.00 — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.04 — | |
| Adamant UCCPF | $0.01 — |
-51.25
|
$1.73M — | $300.00 — | $0.03 — | $0.03 — | $1.73M — | 0 | -$0.01 — | |
| National Lampoon NLMP | $0.00 — |
0
|
$1.61M — | $100.00 — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | |
| Amaru AMRU | $0.00 — |
0
|
$1.20M — | $40.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | |
| Yinhang Internet Technologies Development YITD | $0.00 — |
0
|
$1.20M — | $102.00 — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | |
| Vidaroo Corporation VIDA | $0.00 — |
+900
|
$876.93K — | $400.00 — | $0.00 — | $0.00 — | $876.93K — | 0 | $0.00 — | |
| XLMedia XLMDF | $0.02 — |
0
|
$753.68K — | $19.53K — | $0.05 — | $0.05 — | $753.68K — | 0 | -$0.05 — | |
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$714.84K — | $533.00 — | $1.21 — | $1.21 — | $714.84K — | 0 | -$1.13 — | |
| AfterMaster AFTM | $0.00 — |
+900
|
$704.52K — | $31.11K — | $0.00 — | $0.00 — | $704.52K — | 0 | $0.00 — | |
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | |
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | |
| Broadside Enterprises BRSE | $0.00 — |
0
|
$610.74K — | $17.20K — | $0.01 — | $0.01 — | $610.74K — | 0 | $0.00 — | |
| Independent Film Development IFLM | $0.00 — |
+900
|
$585.87K — | $400.00K — | $0.00 — | $0.00 — | $585.87K — | 0.00017 | $0.56 — | |
| Wowio WWIO | $0.00 — |
+100
|
$555.99K — | $25.00K — | $0.00 — | $0.00 — | $555.99K — | 0.000057 | $1.75 — | |
| NanoTech Entertainment NTEK | $0.00 — |
0
|
$546.59K — | $20.08K — | $0.00 — | $0.00 — | $546.59K — | 0 | $0.00 — | |
| Global Entertainment GBHL | $0.00 — |
0
|
$505.33K — | $1.30M — | $0.00 — | $0.00 — | $505.33K — | 0 | $0.00 — | |
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | |
| Global Energy Networks GBNW | $0.00 — |
-99.5
|
$498.88K — | $260.00 — | $0.00 — | $0.00 — | $498.88K — | 0 | $0.00 — | |
| iTeknik Holding ITKH | $0.00 — |
+900
|
$489.61K — | $333.40K — | $0.00 — | $0.00 — | $489.61K — | 0 | $0.00 — | |
| Earthworks Entertainment EWKS | $0.00 — |
+900
|
$480.94K — | $9.46M — | $0.00 — | $0.00 — | $480.94K — | 0 | $0.00 — | |
| Madison MDEX | $0.00 — |
-40
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | |
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
-21.99
|
$467.97K — | $7.05K — | $0.00 — | $0.00 — | $467.97K — | 0 | $0.00 — | |
| DGTL DGTHF | $0.02 — |
-24.44
|
$421.77K — | $2.87K — | $0.02 — | $0.02 — | $421.77K — | 0.081 | $0.25 — | |
| LookSmart LKST | $4.26 — |
0
|
$400.40K — | $1.00 — | $8.25 — | $8.25 — | $400.40K — | 0 | -$0.57 — | |
| Zonzia Media ZONX | $0.00 — |
+150
|
$392.91K — | $2.72M — | $0.00 — | $0.00 — | $392.91K — | 0 | -$0.01 — | |
| Pulse Evolution PLFX | $0.00 — |
-50
|
$387.19K — | $100.00 — | $0.00 — | $0.00 — | $387.19K — | 0 | $0.00 — | |
| Circle Entertainment CEXE | $0.00 — |
0
|
$357.92K — | $6.00K — | $0.00 — | $0.00 — | $357.92K — | 0 | -$0.04 — | |
| Ecom Products EPGC | $0.00 — |
+1750
|
$339.97K — | $2.52K — | $0.00 — | $0.00 — | $339.97K — | 0 | $0.00 — | |
| Imagination TV IMTV | $0.00 — |
0
|
$313.68K — | $31.16M — | $0.00 — | $0.00 — | $313.68K — | 0 | -$61.81 — | |
| Canopus BioPharma Incorporated CBIA | $0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | |
| E-Play Digital EPYFF | $0.00 — |
+31.58
|
$247.41K — | $39.45K — | $0.00 — | $0.00 — | $247.41K — | 0 | $0.00 — | |
| Forum Mobile FRMB | $0.00 — |
+100
|
$245.17K — | $2.40K — | $0.00 — | $0.00 — | $245.17K — | 0 | -$0.02 — | |
| United American UAMA | $0.00 — |
+1400
|
$226.61K — | $1.50K — | $0.00 — | $0.00 — | $226.61K — | 0 | $0.00 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.00 — |
+4899.99
|
$210.00K — | $22.00K — | $0.00 — | $0.00 — | $210.00K — | 0 | -$0.21 — | |
| Heartsoft HTSF | $0.00 — |
0
|
$197.98K — | $55.10K — | $0.00 — | $0.00 — | $197.98K — | 0 | $0.00 — | |
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | |
| MediaG3 MDGC | $0.00 — |
0
|
$149.35K — | $55.00K — | $0.00 — | $0.00 — | $149.35K — | 0 | -$0.00 — | |
| Artec Global Media ACTL | $0.00 — |
0
|
$139.84K — | $100.00K — | $0.00 — | $0.00 — | $139.84K — | 0 | -$0.01 — | |
| Kiwibox.Com KIWB | $0.00 — |
0
|
$137.70K — | $200.00 — | $0.00 — | $0.00 — | $137.70K — | 0 | $0.00 — | |
| Energy MOCI | $0.00 — |
0
|
$130.31K — | $1.97K — | $0.00 — | $0.00 — | $130.31K — | 0 | $0.00 — | |
| SocialPlay USA SPLY | $0.00 — |
0
|
$118.70K — | $200.00 — | $0.00 — | $0.00 — | $118.70K — | 0 | $0.00 — | |
| Vita Mobile Systems VMSI | $0.00 — |
-80
|
$115.64K — | $1.00M — | $0.00 — | $0.00 — | $115.64K — | 0 | $0.00 — | |
| Lighthouse Global LHGI | $0.00 — |
0
|
$108.45K — | $82.36K — | $0.00 — | $0.00 — | $108.45K — | 0 | $0.00 — | |
| SPYR SPYR | $0.00 — |
+900
|
$92.28K — | $300.00K — | $0.00 — | $0.00 — | $92.28K — | 0 | $0.00 — | |
| Platinum Studios PDOS | $0.00 — |
+100
|
$87.94K — | $2.50M — | $0.00 — | $0.00 — | $87.94K — | 0 | -$0.03 — | |
| Viva Entertainment OTTV | $0.00 — |
0
|
$84.64K — | $1.50M — | $0.00 — | $0.00 — | $84.64K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}