국가: 미국 거래소: Tech Market Large 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (83)
통신 서비스 (83)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (22)
- 광고 대행사 (11)
- 출판 (2)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (23)
- 전자 게임 및 멀티미디어 (6)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$356.66 — |
-0.2
|
$4.35T — | $5.92M — | $354.11 — | $358.12 — | $4.35T — | 27.18 | $13.11 — | ||
Meta Platforms
META
US
|
$664.16 — |
-1.33
|
$1.68T — | $9.34M — | $654.20 — | $676.62 — | $1.68T — | 24.01 | $27.50 — | ||
Netflix
NFLX
US
|
$74.85 — |
+2.02
|
$315.18B — | $18.21M — | $73.90 — | $75.45 — | $315.18B — | 24.14 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$190.02 — |
+1.28
|
$205.65B — | $1.22M — | $188.46 — | $190.92 — | $205.65B — | 20.17 | $9.42 — | ||
AppLovin
APP
US
|
$442.86 — |
-12.65
|
$148.77B — | $4.51M — | $441.73 — | $500.43 — | $148.77B — | 38.47 | $11.51 — | ||
Comcast Corporation
CMCSA
US
|
$24.20 — |
+2.69
|
$86.47B — | $11.83M — | $23.78 — | $24.28 — | $86.47B — | 4.74 | $5.10 — | ||
|
NetEase
NTES
US
|
$131.72 — |
+2.88
|
$84.33B — | $497.66K — | $131.25 — | $132.83 — | $84.33B — | 16.93 | $7.78 — | ||
Electronic Arts
EA
US
|
$206.71 — |
+0.14
|
$51.83B — | $405.75K — | $206.45 — | $206.81 — | $51.83B — | 58.89 | $3.51 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$245.80 — |
+1.07
|
$45.64B — | $466.11K — | $242.97 — | $246.70 — | $45.64B — | 0 | -$1.63 — | ||
Baidu
BIDU
US
|
$113.60 — |
-3.34
|
$38.65B — | $1.19M — | $113.30 — | $116.15 — | $38.65B — | 0 | -$0.15 — | ||
Vodafone
VOD
US
|
$15.55 — |
+5.67
|
$35.82B — | $5.01M — | $15.25 — | $15.57 — | $35.82B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$101.55 — |
+5.64
|
$25.45B — | $1.27M — | $95.99 — | $101.66 — | $25.45B — | 44.34 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$55.94 — |
+3.36
|
$23.49B — | $1.40M — | $54.40 — | $56.09 — | $23.49B — | 14.72 | $3.80 — | ||
Formula One
FWONA
US
|
$92.11 — |
+4.44
|
$23.08B — | $80.91K — | $88.44 — | $92.61 — | $23.08B — | 40.22 | $2.29 — | ||
Roku
ROKU
US
|
$142.69 — |
+1.43
|
$21.17B — | $1.04M — | $140.01 — | $142.85 — | $21.17B — | 105.70 | $1.35 — | ||
|
Fox
FOX
US
|
$50.33 — |
+3.24
|
$21.13B — | $298.71K — | $48.91 — | $50.44 — | $21.13B — | 13.24 | $3.80 — | ||
Charter Communications
CHTR
US
|
$134.34 — |
+2.77
|
$21.05B — | $820.65K — | $131.03 — | $136.00 — | $21.05B — | 3.63 | $36.96 — | ||
|
News
NWS
US
|
$31.39 — |
+1.5
|
$17.03B — | $668.48K — | $31.05 — | $31.54 — | $17.03B — | 39.74 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$96.66 — |
-0.31
|
$16.19B — | $439.82K — | $96.30 — | $98.94 — | $16.19B — | 13.13 | $7.36 — | ||
Warner Music
WMG
US
|
$29.11 — |
+0.4
|
$15.18B — | $573.57K — | $28.74 — | $29.53 — | $15.18B — | 34.64 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$27.88 — |
+1.86
|
$15.13B — | $690.46K — | $27.46 — | $27.99 — | $15.13B — | 35.29 | $0.79 — | ||
Sirius XM
SIRI
US
|
$31.20 — |
+2.58
|
$10.50B — | $1.79M — | $30.42 — | $31.34 — | $10.50B — | 13.22 | $2.36 — | ||
Globalstar
GSAT
US
|
$80.31 — |
+0.27
|
$10.34B — | $312.68K — | $79.74 — | $80.46 — | $10.34B — | 0 | -$0.15 — | ||
|
Match
MTCH
US
|
$38.91 — |
+0.15
|
$9.08B — | $355.67K — | $38.73 — | $39.23 — | $9.08B — | 14.85 | $2.62 — | ||
Zillow
Z
US
|
$32.56 — |
+1.15
|
$7.45B — | $1.22M — | $31.46 — | $33.02 — | $7.45B — | 130.24 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$32.26 — |
+0.81
|
$7.38B — | $374.09K — | $31.30 — | $32.72 — | $7.38B — | 129.03 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.55 — |
-0.88
|
$7.34B — | $970.38K — | $17.32 — | $17.68 — | $7.34B — | 35.80 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$14.05 — |
+2.11
|
$6.28B — | $617.25K — | $13.85 — | $14.10 — | $6.28B — | 13.25 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$177.81 — |
+2.16
|
$5.43B — | $38.35K — | $174.76 — | $178.90 — | $5.43B — | 37.75 | $4.71 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$48.76 — |
-2.6
|
$5.17B — | $656.57K — | $48.59 — | $50.69 — | $5.17B — | 49.25 | $0.99 — | ||
Liberty Broadband
LBRDA
US
|
$31.67 — |
+3.26
|
$4.56B — | $31.04K — | $30.86 — | $31.82 — | $4.56B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.54 — |
+2.7
|
$4.53B — | $366.37K — | $30.94 — | $31.89 — | $4.53B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.65 — |
0
|
$3.94B — | $280.00 — | $11.65 — | $11.65 — | $3.94B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$58.15 — |
+4.31
|
$3.73B — | $59.39K — | $56.48 — | $58.37 — | $3.73B — | 0 | -$0.34 — | ||
|
Liberty Global
LBTYA
US
|
$10.95 — |
+3.16
|
$3.70B — | $492.85K — | $10.64 — | $10.99 — | $3.70B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.63 — |
+3.55
|
$3.60B — | $297.71K — | $10.30 — | $10.66 — | $3.60B — | 0 | -$16.05 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.64 — |
+2.85
|
$3.38B — | $199.83K — | $50.57 — | $52.77 — | $3.38B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$20.81 — |
+2.31
|
$2.98B — | $544.50K — | $20.38 — | $21.01 — | $2.98B — | 19.81 | $1.05 — | ||
Stagwell
STGW
US
|
$8.00 — |
+2.37
|
$1.98B — | $719.06K — | $7.85 — | $8.00 — | $1.98B — | 114.21 | $0.07 — | ||
|
Ziff Davis
ZD
US
|
$52.53 — |
+0.67
|
$1.93B — | $98.91K — | $51.98 — | $52.74 — | $1.93B — | 44.89 | $1.17 — | ||
Weibo
WB
US
|
$7.71 — |
-0.19
|
$1.89B — | $242.58K — | $7.67 — | $7.79 — | $1.89B — | 5.38 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$18.98 — |
-1.17
|
$1.70B — | $122.86K — | $18.83 — | $19.40 — | $1.70B — | 15.05 | $1.26 — | ||
Playtika Holding
PLTK
US
|
$4.22 — |
+10.31
|
$1.61B — | $1.36M — | $3.81 — | $4.24 — | $1.61B — | 0 | -$0.78 — | ||
Taboola.com
TBLA
US
|
$5.64 — |
+2.26
|
$1.54B — | $1.06M — | $5.55 — | $5.66 — | $1.54B — | 15.68 | $0.36 — | ||
|
Liberty Latin America
LILA
US
|
$7.41 — |
+1.65
|
$1.49B — | $200.51K — | $7.21 — | $7.53 — | $1.49B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.36 — |
+1.73
|
$1.48B — | $586.05K — | $7.21 — | $7.47 — | $1.48B — | 0 | -$2.48 — | ||
Criteo
CRTO
US
|
$23.28 — |
+1.75
|
$1.17B — | $411.98K — | $22.60 — | $23.38 — | $1.17B — | 10.92 | $2.13 — | ||
Upwork
UPWK
US
|
$9.18 — |
+4.02
|
$1.13B — | $1.68M — | $8.94 — | $9.22 — | $1.13B — | 11.32 | $0.81 — | ||
|
iQIYI
IQ
US
|
$1.15 — |
+1.33
|
$1.10B — | $2.26M — | $1.13 — | $1.16 — | $1.10B — | 0 | -$0.10 — | ||
Sinclair
SBGI
US
|
$14.41 — |
+1.19
|
$1.04B — | $160.81K — | $14.40 — | $14.64 — | $1.04B — | 14.85 | $0.97 — | ||
|
QuinStreet
QNST
US
|
$17.45 — |
+3.93
|
$1.00B — | $214.49K — | $16.54 — | $17.49 — | $1.00B — | 15.58 | $1.12 — | ||
Hello
MOMO
US
|
$6.16 — |
+1.57
|
$909.39M — | $459.31K — | $6.00 — | $6.21 — | $909.39M — | 9.32 | $0.66 — | ||
Groupon
GRPN
US
|
$23.59 — |
-9.45
|
$895.85M — | $1.15M — | $22.81 — | $26.63 — | $895.85M — | 0 | -$2.57 — | ||
Scholastic
SCHL
US
|
$46.48 — |
+2.09
|
$857.75M — | $68.38K — | $45.54 — | $46.71 — | $857.75M — | 19.28 | $2.41 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$12.78 — |
+0.55
|
$707.02M — | $51.32K — | $12.68 — | $12.99 — | $707.02M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$13.16 — |
+4.36
|
$659.02M — | $492.02K — | $12.75 — | $13.45 — | $659.02M — | 0 | -$3.54 — | ||
iHeartMedia
IHRT
US
|
$4.17 — |
+1.21
|
$630.31M — | $266.46K — | $4.05 — | $4.25 — | $630.31M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.43 — |
-0.22
|
$566.15M — | $11.19K — | $11.31 — | $11.45 — | $566.15M — | 4.96 | $2.30 — | ||
|
Advantage
ADV
US
|
$41.22 — |
+3.33
|
$548.03M — | $63.09K — | $40.08 — | $42.40 — | $548.03M — | 0 | -$18.62 — | ||
Gogo
GOGO
US
|
$3.54 — |
-2.34
|
$479.42M — | $883.84K — | $3.43 — | $3.69 — | $479.42M — | 35.45 | $0.10 — | ||
Bumble
BMBL
US
|
$3.12 — |
+2.85
|
$472.69M — | $686.44K — | $3.04 — | $3.14 — | $472.69M — | 0 | -$5.74 — | ||
|
AMC Global Media
AMCX
US
|
$10.25 — |
+3.33
|
$450.26M — | $112.56K — | $9.88 — | $10.31 — | $450.26M — | 11.51 | $0.89 — | ||
|
Perion Network
PERI
US
|
$9.44 — |
+0.85
|
$389.90M — | $140.76K — | $9.35 — | $9.54 — | $389.90M — | 0 | -$0.26 — | ||
|
Sohu.com
SOHU
US
|
$12.89 — |
+0.43
|
$387.69M — | $7.59K — | $12.78 — | $12.90 — | $387.69M — | 1.67 | $7.72 — | ||
|
trivago
TRVG
US
|
$5.38 — |
+1.17
|
$380.55M — | $25.89K — | $5.29 — | $5.49 — | $380.55M — | 31.66 | $0.17 — | ||
National CineMedia
NCMI
US
|
$4.00 — |
+2.54
|
$375.05M — | $58.53K — | $3.90 — | $4.04 — | $375.05M — | 0 | -$0.10 — | ||
|
ATN
ATNI
US
|
$23.72 — |
-0.79
|
$364.83M — | $41.70K — | $23.42 — | $24.42 — | $364.83M — | 0 | -$0.98 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.01 — |
-4.21
|
$348.23M — | $574.29K — | $9.97 — | $10.71 — | $348.23M — | 0 | -$1.87 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.92 — |
-3.15
|
$267.76M — | $170.00K — | $2.91 — | $3.10 — | $267.76M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$6.32 — |
+1.28
|
$255.63M — | $262.68K — | $5.98 — | $6.33 — | $255.63M — | 15.04 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.04 — |
-0.86
|
$178.73M — | $10.44K — | $7.95 — | $8.31 — | $178.73M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.05 — |
-1.74
|
$176.45M — | $94.63K — | $8.99 — | $9.23 — | $176.45M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.60 — |
+1.44
|
$138.83M — | $5.70K — | $4.51 — | $4.61 — | $138.83M — | 12.10 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.15 — |
+2.11
|
$114.62M — | $30.02K — | $10.91 — | $11.21 — | $114.62M — | 29.34 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$7.66 — |
+9.74
|
$84.16M — | $18.01K — | $6.60 — | $7.71 — | $84.16M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.73 — |
-0.29
|
$76.42M — | $1.59K — | $1.73 — | $1.73 — | $76.42M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.76 — |
-0.82
|
$0.00 — | $850.00 — | $21.76 — | $21.76 — | $0.00 — | 3.99 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}