국가: 미국 거래소: Tech Market Large 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (83)
통신 서비스 (83)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (22)
- 광고 대행사 (11)
- 출판 (2)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (23)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$348.79 — |
-0.22
|
$4.26T — | $8.76M — | $340.20 — | $349.28 — | $4.26T — | 26.60 | $13.11 — | ||
Meta Platforms
META
US
|
$569.62 — |
+1.02
|
$1.45T — | $2.65M — | $561.03 — | $572.20 — | $1.45T — | 20.69 | $27.52 — | ||
Netflix
NFLX
US
|
$73.04 — |
+0.22
|
$307.56B — | $10.75M — | $72.92 — | $73.96 — | $307.56B — | 23.56 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$181.64 — |
+0.88
|
$196.57B — | $682.82K — | $180.00 — | $183.00 — | $196.57B — | 19.28 | $9.42 — | ||
AppLovin
APP
US
|
$465.55 — |
-0.82
|
$156.40B — | $444.44K — | $458.16 — | $469.00 — | $156.40B — | 40.48 | $11.50 — | ||
Comcast Corporation
CMCSA
US
|
$22.60 — |
+1.25
|
$80.73B — | $3.89M — | $22.24 — | $22.63 — | $80.73B — | 4.43 | $5.10 — | ||
|
NetEase
NTES
US
|
$119.70 — |
-1.54
|
$76.69B — | $97.85K — | $118.00 — | $120.12 — | $76.69B — | 15.30 | $7.82 — | ||
Electronic Arts
EA
US
|
$203.31 — |
+0.17
|
$50.98B — | $340.85K — | $203.02 — | $203.56 — | $50.98B — | 57.92 | $3.51 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$243.15 — |
+1.49
|
$45.14B — | $662.77K — | $240.30 — | $247.42 — | $45.14B — | 0 | -$1.63 — | ||
Baidu
BIDU
US
|
$110.30 — |
-1.29
|
$37.53B — | $476.04K — | $108.16 — | $110.64 — | $37.53B — | 0 | -$0.16 — | ||
Vodafone
VOD
US
|
$14.02 — |
-0.74
|
$32.27B — | $597.86K — | $14.01 — | $14.09 — | $32.27B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$102.55 — |
-3.62
|
$29.72B — | $3.28M — | $100.32 — | $105.00 — | $29.72B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$89.86 — |
+0.57
|
$22.52B — | $55.69K — | $88.87 — | $89.86 — | $22.52B — | 39.24 | $2.29 — | ||
Formula One
FWONA
US
|
$83.18 — |
+0.96
|
$20.85B — | $14.81K — | $82.18 — | $83.23 — | $20.85B — | 36.32 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$48.90 — |
-1
|
$20.53B — | $1.20M — | $48.64 — | $49.91 — | $20.53B — | 12.86 | $3.80 — | ||
Roku
ROKU
US
|
$135.55 — |
+0.26
|
$20.11B — | $1.11M — | $135.00 — | $136.24 — | $20.11B — | 100.40 | $1.35 — | ||
Charter Communications
CHTR
US
|
$126.96 — |
+1.13
|
$19.89B — | $283.51K — | $124.80 — | $127.26 — | $19.89B — | 3.43 | $36.96 — | ||
|
Fox
FOX
US
|
$44.52 — |
-0.91
|
$18.69B — | $249.35K — | $44.30 — | $45.51 — | $18.69B — | 11.71 | $3.80 — | ||
|
News
NWS
US
|
$28.15 — |
+0.82
|
$15.31B — | $901.22K — | $27.90 — | $28.36 — | $15.31B — | 35.63 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$87.07 — |
+2.02
|
$14.59B — | $155.53K — | $83.96 — | $87.46 — | $14.59B — | 11.81 | $7.37 — | ||
Warner Music
WMG
US
|
$27.82 — |
+1.27
|
$14.51B — | $151.80K — | $27.53 — | $27.97 — | $14.51B — | 33.11 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$24.84 — |
+0.91
|
$13.51B — | $698.40K — | $24.41 — | $25.02 — | $13.51B — | 31.43 | $0.79 — | ||
Globalstar
GSAT
US
|
$80.21 — |
+0.5
|
$10.33B — | $247.01K — | $79.00 — | $80.28 — | $10.33B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$28.11 — |
+0.59
|
$9.46B — | $744.16K — | $27.40 — | $28.14 — | $9.46B — | 11.90 | $2.36 — | ||
|
Match
MTCH
US
|
$35.50 — |
+0.74
|
$8.28B — | $455.40K — | $34.77 — | $35.59 — | $8.28B — | 13.54 | $2.62 — | ||
Zillow
Z
US
|
$30.50 — |
+0.63
|
$6.98B — | $365.55K — | $30.32 — | $31.11 — | $6.98B — | 122.00 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$30.50 — |
+0.13
|
$6.98B — | $283.90K — | $30.38 — | $31.15 — | $6.98B — | 122.00 | $0.25 — | ||
|
Bilibili
BILI
US
|
$16.16 — |
-3.58
|
$6.74B — | $1.25M — | $15.96 — | $16.32 — | $6.74B — | 32.97 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$13.20 — |
-2.8
|
$5.92B — | $346.02K — | $13.15 — | $13.52 — | $5.92B — | 12.45 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$165.10 — |
+0.66
|
$5.04B — | $26.50K — | $162.78 — | $165.80 — | $5.04B — | 34.90 | $4.73 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$43.00 — |
-0.69
|
$4.55B — | $346.74K — | $42.28 — | $43.85 — | $4.55B — | 43.43 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.20 — |
0
|
$4.46B — | $19.00 — | $13.20 — | $13.20 — | $4.46B — | 0 | -$16.05 — | ||
Liberty Broadband
LBRDA
US
|
$29.66 — |
+1.02
|
$4.27B — | $15.48K — | $29.18 — | $29.89 — | $4.27B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$29.65 — |
+0.85
|
$4.25B — | $199.45K — | $29.37 — | $30.00 — | $4.25B — | 0 | -$16.53 — | ||
|
Liberty Global
LBTYA
US
|
$11.14 — |
+1
|
$3.77B — | $133.38K — | $11.02 — | $11.24 — | $3.77B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.74 — |
+1.37
|
$3.63B — | $78.49K — | $10.65 — | $10.84 — | $3.63B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$55.86 — |
+1.03
|
$3.58B — | $4.40K — | $55.18 — | $55.86 — | $3.58B — | 0 | -$0.34 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.59 — |
+1.38
|
$3.31B — | $19.86K — | $50.89 — | $51.59 — | $3.31B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$18.07 — |
+3.55
|
$2.59B — | $492.71K — | $17.37 — | $18.32 — | $2.59B — | 17.20 | $1.05 — | ||
Weibo
WB
US
|
$7.33 — |
-0.48
|
$1.80B — | $95.33K — | $7.21 — | $7.36 — | $1.80B — | 5.12 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Stagwell
STGW
US
|
$6.87 — |
+3.08
|
$1.70B — | $298.67K — | $6.62 — | $6.88 — | $1.70B — | 98.07 | $0.07 — | ||
|
Ziff Davis
ZD
US
|
$45.60 — |
+0.62
|
$1.68B — | $39.18K — | $44.74 — | $46.28 — | $1.68B — | 38.97 | $1.17 — | ||
Opera
OPRA
US
|
$18.50 — |
-0.67
|
$1.66B — | $26.96K — | $18.05 — | $18.73 — | $1.66B — | 14.67 | $1.26 — | ||
Playtika Holding
PLTK
US
|
$3.69 — |
+3.51
|
$1.40B — | $264.32K — | $3.54 — | $3.69 — | $1.40B — | 0 | -$0.78 — | ||
Taboola.com
TBLA
US
|
$4.49 — |
+1.01
|
$1.23B — | $385.75K — | $4.40 — | $4.53 — | $1.23B — | 12.45 | $0.36 — | ||
|
Liberty Latin America
LILA
US
|
$5.54 — |
+4.92
|
$1.12B — | $241.31K — | $5.18 — | $5.65 — | $1.12B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$5.52 — |
+4.15
|
$1.11B — | $390.43K — | $5.28 — | $5.65 — | $1.11B — | 0 | -$2.48 — | ||
Sinclair
SBGI
US
|
$13.83 — |
+1.62
|
$998.05M — | $23.56K — | $13.59 — | $13.87 — | $998.05M — | 14.25 | $0.97 — | ||
Upwork
UPWK
US
|
$7.99 — |
+1.85
|
$986.29M — | $338.74K — | $7.90 — | $8.10 — | $986.29M — | 9.85 | $0.81 — | ||
|
iQIYI
IQ
US
|
$1.01 — |
-0.98
|
$974.67M — | $341.99K — | $1.00 — | $1.02 — | $974.67M — | 0 | -$0.10 — | ||
Criteo
CRTO
US
|
$17.02 — |
+2.75
|
$855.41M — | $38.11K — | $16.80 — | $17.30 — | $855.41M — | 7.99 | $2.13 — | ||
Hello
MOMO
US
|
$5.48 — |
-0.79
|
$809.11M — | $75.16K — | $5.40 — | $5.50 — | $809.11M — | 8.29 | $0.66 — | ||
Scholastic
SCHL
US
|
$42.99 — |
+1.09
|
$793.42M — | $8.95K — | $42.42 — | $43.20 — | $793.42M — | 17.83 | $2.41 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.03 — |
+1.3
|
$776.17M — | $54.96K — | $13.79 — | $14.15 — | $776.17M — | 0 | -$0.83 — | ||
|
QuinStreet
QNST
US
|
$13.31 — |
+2.46
|
$764.60M — | $43.99K — | $12.91 — | $13.34 — | $764.60M — | 11.88 | $1.12 — | ||
|
Cogent Communications
CCOI
US
|
$14.93 — |
+1.81
|
$747.41M — | $126.90K — | $14.52 — | $15.28 — | $747.41M — | 0 | -$3.54 — | ||
Groupon
GRPN
US
|
$17.04 — |
+0.8
|
$647.06M — | $146.94K — | $16.90 — | $17.41 — | $647.06M — | 0 | -$2.57 — | ||
iHeartMedia
IHRT
US
|
$3.88 — |
+0.52
|
$586.46M — | $58.10K — | $3.82 — | $3.91 — | $586.46M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.41 — |
0
|
$565.40M — | $8.64K — | $11.40 — | $11.47 — | $565.40M — | 4.96 | $2.30 — | ||
|
Advantage
ADV
US
|
$37.56 — |
+4.8
|
$499.37M — | $11.87K — | $35.17 — | $37.78 — | $499.37M — | 0 | -$18.62 — | ||
Gogo
GOGO
US
|
$3.29 — |
-0.61
|
$444.92M — | $212.11K — | $3.27 — | $3.35 — | $444.92M — | 32.89 | $0.10 — | ||
Bumble
BMBL
US
|
$2.77 — |
-0.54
|
$420.91M — | $688.91K — | $2.73 — | $2.83 — | $420.91M — | 0 | -$5.74 — | ||
|
AMC Global Media
AMCX
US
|
$9.49 — |
+1.5
|
$416.87M — | $56.27K — | $9.27 — | $9.51 — | $416.87M — | 10.66 | $0.89 — | ||
|
ATN
ATNI
US
|
$26.21 — |
+0.42
|
$403.13M — | $13.95K — | $25.90 — | $26.55 — | $403.13M — | 0 | -$0.98 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.87 — |
-0.32
|
$377.98M — | $198.05K — | $10.72 — | $11.05 — | $377.98M — | 0 | -$1.87 — | ||
|
Sohu.com
SOHU
US
|
$12.26 — |
+1.53
|
$368.45M — | $12.41K — | $11.88 — | $12.38 — | $368.45M — | 1.58 | $7.72 — | ||
|
Perion Network
PERI
US
|
$8.57 — |
-0.58
|
$353.96M — | $174.22K — | $8.48 — | $8.65 — | $353.96M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$4.88 — |
+3.5
|
$344.67M — | $25.38K — | $4.60 — | $4.91 — | $344.67M — | 28.67 | $0.17 — | ||
National CineMedia
NCMI
US
|
$3.40 — |
+1.34
|
$319.32M — | $27.95K — | $3.35 — | $3.40 — | $319.32M — | 0 | -$0.10 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.83 — |
+0.35
|
$259.06M — | $34.95K — | $2.79 — | $2.87 — | $259.06M — | 0 | -$1.85 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.11 — |
+1.56
|
$202.51M — | $1.91K — | $9.11 — | $9.13 — | $202.51M — | 0 | -$2.11 — | ||
Angi
ANGI
US
|
$4.74 — |
-0.84
|
$191.72M — | $229.22K — | $4.72 — | $4.97 — | $191.72M — | 11.28 | $0.42 — | ||
KVH Industries
KVHI
US
|
$9.61 — |
-0.72
|
$187.37M — | $35.97K — | $9.01 — | $9.82 — | $187.37M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.58 — |
-1.51
|
$138.22M — | $2.80K — | $4.54 — | $4.58 — | $138.22M — | 12.05 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.52 — |
+1.41
|
$118.42M — | $6.18K — | $11.36 — | $11.69 — | $118.42M — | 30.31 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$7.98 — |
+5.7
|
$87.68M — | $4.50K — | $7.75 — | $7.99 — | $87.68M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.48 — |
+0.68
|
$65.57M — | $527.00 — | $1.48 — | $1.49 — | $65.57M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.62 — |
0
|
$0.00 — | $47.00 — | $21.62 — | $21.62 — | $0.00 — | 3.96 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}