국가: 미국 거래소: Tech Market Large 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (83)
통신 서비스 (83)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (22)
- 광고 대행사 (11)
- 출판 (2)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (23)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$348.69 — |
-0.25
|
$4.25T — | $7.19M — | $340.20 — | $348.74 — | $4.25T — | 26.59 | $13.11 — | ||
Meta Platforms
META
US
|
$571.43 — |
+1.34
|
$1.45T — | $2.07M — | $561.03 — | $572.20 — | $1.45T — | 20.76 | $27.52 — | ||
Netflix
NFLX
US
|
$73.44 — |
+0.77
|
$308.78B — | $8.72M — | $73.08 — | $73.96 — | $308.78B — | 23.65 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$181.57 — |
+0.84
|
$196.50B — | $530.23K — | $180.10 — | $183.00 — | $196.50B — | 19.27 | $9.42 — | ||
AppLovin
APP
US
|
$464.45 — |
-1.05
|
$156.03B — | $267.51K — | $458.16 — | $469.00 — | $156.03B — | 40.38 | $11.50 — | ||
Comcast Corporation
CMCSA
US
|
$22.42 — |
+0.45
|
$80.09B — | $2.93M — | $22.24 — | $22.63 — | $80.09B — | 4.39 | $5.10 — | ||
|
NetEase
NTES
US
|
$119.96 — |
-1.32
|
$76.86B — | $71.83K — | $118.00 — | $120.12 — | $76.86B — | 15.34 | $7.82 — | ||
Electronic Arts
EA
US
|
$203.54 — |
+0.28
|
$51.04B — | $176.60K — | $203.02 — | $203.56 — | $51.04B — | 57.98 | $3.51 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$246.00 — |
+2.68
|
$45.67B — | $555.82K — | $240.30 — | $247.42 — | $45.67B — | 0 | -$1.63 — | ||
Baidu
BIDU
US
|
$110.05 — |
-1.51
|
$37.44B — | $402.76K — | $108.16 — | $110.61 — | $37.44B — | 0 | -$0.16 — | ||
Vodafone
VOD
US
|
$14.06 — |
-0.39
|
$32.39B — | $443.83K — | $14.01 — | $14.09 — | $32.39B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.33 — |
-2.89
|
$29.95B — | $2.52M — | $100.32 — | $104.06 — | $29.95B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$89.23 — |
-0.13
|
$22.36B — | $35.86K — | $88.87 — | $89.80 — | $22.36B — | 38.96 | $2.29 — | ||
Formula One
FWONA
US
|
$82.77 — |
+0.46
|
$20.74B — | $11.47K — | $82.18 — | $82.85 — | $20.74B — | 36.14 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$48.83 — |
-1.14
|
$20.50B — | $867.80K — | $48.68 — | $49.91 — | $20.50B — | 12.84 | $3.80 — | ||
Roku
ROKU
US
|
$135.29 — |
+0.07
|
$20.07B — | $795.03K — | $135.00 — | $136.24 — | $20.07B — | 100.21 | $1.35 — | ||
Charter Communications
CHTR
US
|
$127.20 — |
+1.33
|
$19.93B — | $198.72K — | $124.80 — | $127.26 — | $19.93B — | 3.44 | $36.96 — | ||
|
Fox
FOX
US
|
$44.57 — |
-0.8
|
$18.71B — | $166.81K — | $44.37 — | $45.51 — | $18.71B — | 11.72 | $3.80 — | ||
|
News
NWS
US
|
$28.09 — |
+0.63
|
$15.28B — | $672.11K — | $27.90 — | $28.36 — | $15.28B — | 35.56 | $0.79 — | ||
Warner Music
WMG
US
|
$27.88 — |
+1.49
|
$14.54B — | $93.43K — | $27.53 — | $27.97 — | $14.54B — | 33.19 | $0.84 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$86.69 — |
+1.57
|
$14.52B — | $63.54K — | $83.96 — | $86.92 — | $14.52B — | 11.76 | $7.37 — | ||
|
News Corporation
NWSA
US
|
$24.75 — |
+0.59
|
$13.47B — | $446.27K — | $24.41 — | $25.02 — | $13.47B — | 31.33 | $0.79 — | ||
Globalstar
GSAT
US
|
$80.08 — |
+0.33
|
$10.31B — | $208.26K — | $79.00 — | $80.09 — | $10.31B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$27.94 — |
0
|
$9.41B — | $566.93K — | $27.40 — | $27.96 — | $9.41B — | 11.83 | $2.36 — | ||
|
Match
MTCH
US
|
$35.24 — |
-0.59
|
$8.22B — | $3.19M — | $34.66 — | $35.65 — | $8.22B — | 13.45 | $2.62 — | ||
Zillow Group, Inc.
ZG
US
|
$30.54 — |
+0.26
|
$6.99B — | $209.78K — | $30.41 — | $31.15 — | $6.99B — | 122.15 | $0.25 — | ||
Zillow
Z
US
|
$30.53 — |
+0.73
|
$6.99B — | $232.05K — | $30.35 — | $31.11 — | $6.99B — | 122.12 | $0.25 — | ||
|
Bilibili
BILI
US
|
$16.25 — |
-3.01
|
$6.77B — | $1.08M — | $15.96 — | $16.32 — | $6.77B — | 33.17 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$13.24 — |
-2.47
|
$5.94B — | $245.63K — | $13.21 — | $13.52 — | $5.94B — | 12.49 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$164.03 — |
<0.01
|
$5.01B — | $11.08K — | $162.78 — | $165.80 — | $5.01B — | 34.67 | $4.73 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$43.60 — |
+0.69
|
$4.61B — | $168.77K — | $42.28 — | $43.81 — | $4.61B — | 44.04 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.20 — |
0
|
$4.46B — | $19.00 — | $13.20 — | $13.20 — | $4.46B — | 0 | -$16.05 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$29.73 — |
+1.11
|
$4.27B — | $99.15K — | $29.37 — | $30.00 — | $4.27B — | 0 | -$16.53 — | ||
Liberty Broadband
LBRDA
US
|
$29.55 — |
+0.65
|
$4.25B — | $7.69K — | $29.18 — | $29.89 — | $4.25B — | 0 | -$16.53 — | ||
|
Liberty Global
LBTYA
US
|
$11.21 — |
+1.59
|
$3.79B — | $88.37K — | $11.02 — | $11.24 — | $3.79B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.82 — |
+2.12
|
$3.66B — | $45.80K — | $10.65 — | $10.84 — | $3.66B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$55.56 — |
+0.49
|
$3.56B — | $3.76K — | $55.18 — | $55.81 — | $3.56B — | 0 | -$0.34 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.41 — |
+1.02
|
$3.30B — | $14.57K — | $50.89 — | $51.45 — | $3.30B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$18.09 — |
+3.64
|
$2.59B — | $374.59K — | $17.37 — | $18.32 — | $2.59B — | 17.22 | $1.05 — | ||
Weibo
WB
US
|
$7.33 — |
-0.48
|
$1.80B — | $71.80K — | $7.21 — | $7.36 — | $1.80B — | 5.12 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$18.73 — |
+0.59
|
$1.68B — | $17.74K — | $18.05 — | $18.73 — | $1.68B — | 14.86 | $1.26 — | ||
|
Ziff Davis
ZD
US
|
$45.32 — |
-1.54
|
$1.67B — | $705.95K — | $44.90 — | $46.53 — | $1.67B — | 38.73 | $1.17 — | ||
Stagwell
STGW
US
|
$6.73 — |
+1.05
|
$1.67B — | $159.16K — | $6.62 — | $6.75 — | $1.67B — | 96.14 | $0.07 — | ||
Playtika Holding
PLTK
US
|
$3.67 — |
+3.23
|
$1.40B — | $180.42K — | $3.54 — | $3.69 — | $1.40B — | 0 | -$0.78 — | ||
Taboola.com
TBLA
US
|
$4.52 — |
+1.8
|
$1.24B — | $252.45K — | $4.40 — | $4.53 — | $1.24B — | 12.55 | $0.36 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$5.60 — |
+5.66
|
$1.13B — | $245.19K — | $5.28 — | $5.65 — | $1.13B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$5.28 — |
+10
|
$1.06B — | $2.50M — | $4.79 — | $5.32 — | $1.06B — | 0 | -$2.48 — | ||
Sinclair
SBGI
US
|
$13.76 — |
+1.1
|
$993.00M — | $8.91K — | $13.59 — | $13.76 — | $993.00M — | 14.18 | $0.97 — | ||
Upwork
UPWK
US
|
$8.01 — |
+2.17
|
$989.38M — | $239.49K — | $7.90 — | $8.10 — | $989.38M — | 9.88 | $0.81 — | ||
|
iQIYI
IQ
US
|
$1.01 — |
-0.98
|
$974.67M — | $298.64K — | $1.00 — | $1.02 — | $974.67M — | 0 | -$0.10 — | ||
Criteo
CRTO
US
|
$17.07 — |
+3.02
|
$857.67M — | $31.57K — | $16.80 — | $17.30 — | $857.67M — | 8.01 | $2.13 — | ||
Hello
MOMO
US
|
$5.48 — |
-0.72
|
$809.66M — | $50.13K — | $5.40 — | $5.50 — | $809.66M — | 8.30 | $0.66 — | ||
Scholastic
SCHL
US
|
$42.81 — |
+0.66
|
$790.02M — | $5.79K — | $42.42 — | $42.84 — | $790.02M — | 17.76 | $2.41 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$13.97 — |
+0.87
|
$772.85M — | $41.35K — | $13.79 — | $14.15 — | $772.85M — | 0 | -$0.83 — | ||
|
QuinStreet
QNST
US
|
$13.30 — |
+2.39
|
$764.02M — | $28.78K — | $12.91 — | $13.34 — | $764.02M — | 11.87 | $1.12 — | ||
|
Cogent Communications
CCOI
US
|
$14.88 — |
+1.53
|
$745.41M — | $71.12K — | $14.52 — | $15.28 — | $745.41M — | 0 | -$3.54 — | ||
Groupon
GRPN
US
|
$17.18 — |
+1.66
|
$652.56M — | $118.52K — | $16.90 — | $17.41 — | $652.56M — | 0 | -$2.57 — | ||
iHeartMedia
IHRT
US
|
$3.91 — |
+1.2
|
$590.43M — | $30.06K — | $3.82 — | $3.91 — | $590.43M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.41 — |
0
|
$565.40M — | $948.00 — | $11.41 — | $11.41 — | $565.40M — | 4.96 | $2.30 — | ||
|
Advantage
ADV
US
|
$36.67 — |
+2.32
|
$487.54M — | $7.22K — | $35.17 — | $36.75 — | $487.54M — | 0 | -$18.62 — | ||
Gogo
GOGO
US
|
$3.32 — |
+0.3
|
$448.99M — | $134.94K — | $3.27 — | $3.35 — | $448.99M — | 33.19 | $0.10 — | ||
Bumble
BMBL
US
|
$2.81 — |
+0.54
|
$425.46M — | $156.46K — | $2.75 — | $2.83 — | $425.46M — | 0 | -$5.74 — | ||
|
AMC Global Media
AMCX
US
|
$9.42 — |
+0.75
|
$413.80M — | $31.31K — | $9.27 — | $9.44 — | $413.80M — | 10.58 | $0.89 — | ||
|
ATN
ATNI
US
|
$26.38 — |
+1.07
|
$405.75M — | $12.34K — | $25.90 — | $26.55 — | $405.75M — | 0 | -$0.98 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.00 — |
+0.92
|
$382.68M — | $112.27K — | $10.72 — | $11.00 — | $382.68M — | 0 | -$1.87 — | ||
|
Sohu.com
SOHU
US
|
$12.31 — |
+1.99
|
$370.11M — | $7.50K — | $11.88 — | $12.32 — | $370.11M — | 1.59 | $7.72 — | ||
|
Perion Network
PERI
US
|
$8.53 — |
-1.04
|
$352.31M — | $150.80K — | $8.48 — | $8.65 — | $352.31M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$4.91 — |
+4.14
|
$346.79M — | $23.52K — | $4.60 — | $4.91 — | $346.79M — | 28.85 | $0.17 — | ||
National CineMedia
NCMI
US
|
$3.38 — |
+0.74
|
$317.45M — | $17.43K — | $3.35 — | $3.40 — | $317.45M — | 0 | -$0.10 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.85 — |
+0.89
|
$260.43M — | $22.55K — | $2.79 — | $2.85 — | $260.43M — | 0 | -$1.85 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.11 — |
+1.56
|
$202.51M — | $1.66K — | $9.11 — | $9.13 — | $202.51M — | 0 | -$2.11 — | ||
Angi
ANGI
US
|
$4.79 — |
+0.1
|
$193.54M — | $73.12K — | $4.77 — | $4.97 — | $193.54M — | 11.39 | $0.42 — | ||
KVH Industries
KVHI
US
|
$9.71 — |
+0.31
|
$189.32M — | $18.26K — | $9.01 — | $9.82 — | $189.32M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.58 — |
-1.51
|
$138.22M — | $2.50K — | $4.54 — | $4.58 — | $138.22M — | 12.05 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.52 — |
+1.41
|
$118.42M — | $6.18K — | $11.36 — | $11.69 — | $118.42M — | 30.31 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$7.79 — |
+3.1
|
$85.59M — | $2.67K — | $7.75 — | $7.97 — | $85.59M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.48 — |
+0.68
|
$65.57M — | $526.00 — | $1.48 — | $1.49 — | $65.57M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.62 — |
0
|
$0.00 — | $11.00 — | $21.62 — | $21.62 — | $0.00 — | 3.96 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}