국가: 미국 거래소: Tech Market Large 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (86)
통신 서비스 (86)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (22)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (17)
- 인터넷 콘텐츠 및 정보 (23)
- 전자 게임 및 멀티미디어 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet GOOG | $298.06 — |
-3.14
|
$3.60T — | $27.43M — | $297.45 — | $309.19 — | $3.60T — | 30.38 | $9.81 — | ||
| Alphabet Inc. GOOGL | $296.72 — |
-3.21
|
$3.59T — | $43.66M — | $296.12 — | $308.09 — | $3.59T — | 30.30 | $9.79 — | ||
| Meta Platforms META | $649.50 — |
-1.16
|
$1.64T — | $14.68M — | $649.20 — | $661.23 — | $1.64T — | 29.07 | $22.34 — | ||
| Netflix NFLX | $94.79 — |
+0.23
|
$401.66B — | $49.96M — | $94.46 — | $97.33 — | $401.66B — | 39.49 | $2.40 — | ||
| T-Mobile US TMUS | $199.38 — |
+0.7
|
$224.39B — | $5.46M — | $197.97 — | $201.34 — | $224.39B — | 19.07 | $10.45 — | ||
| Comcast Corporation CMCSA | $30.32 — |
+1.98
|
$111.95B — | $68.61M — | $29.43 — | $30.59 — | $111.95B — | 4.93 | $6.14 — | ||
| DoorDash DASH | $221.30 — |
-2.91
|
$95.38B — | $3.94M — | $221.18 — | $229.91 — | $95.38B — | 114.66 | $1.93 — | ||
| NetEase NTES | $133.83 — |
-1.33
|
$86.08B — | $375.30K — | $133.76 — | $136.12 — | $86.08B — | 16.98 | $7.88 — | ||
| Electronic Arts EA | $203.63 — |
-0.28
|
$50.93B — | $1.93M — | $203.49 — | $204.28 — | $50.93B — | 59.54 | $3.42 — | ||
| Take-Two Interactive Software TTWO | $240.55 — |
-1.63
|
$44.45B — | $1.54M — | $240.28 — | $246.09 — | $44.45B — | 0 | -$22.39 — | ||
| Baidu BIDU | $119.50 — |
+0.16
|
$41.66B — | $2.41M — | $119.43 — | $123.16 — | $41.66B — | 10.79 | $11.07 — | ||
| Fox Corporation FOXA | $71.17 — |
+1.15
|
$31.60B — | $2.61M — | $70.37 — | $71.45 — | $31.60B — | 15.81 | $4.50 — | ||
| Vodafone VOD | $12.81 — |
+0.87
|
$30.27B — | $4.30M — | $12.76 — | $12.86 — | $30.27B — | 0 | -$1.95 — | ||
| Fox FOX | $63.12 — |
+0.88
|
$29.72B — | $1.41M — | $62.46 — | $63.41 — | $29.72B — | 14.05 | $4.49 — | ||
| Charter Communications CHTR | $209.66 — |
-0.77
|
$28.64B — | $1.73M — | $209.43 — | $212.12 — | $28.64B — | 5.85 | $35.79 — | ||
| Formula One Group FWONK | $96.89 — |
+1.15
|
$24.23B — | $1.95M — | $95.19 — | $97.85 — | $24.23B — | 0 | -$0.57 — | ||
| Formula One FWONA | $88.08 — |
+0.93
|
$23.94B — | $144.25K — | $87.01 — | $89.05 — | $23.94B — | 0 | -$0.57 — | ||
| Zillow Group, Inc. ZG | $67.54 — |
-2
|
$16.95B — | $893.49K — | $67.51 — | $69.75 — | $16.95B — | 0 | -$0.14 — | ||
| Zillow Z | $68.77 — |
-1.86
|
$16.65B — | $2.92M — | $68.71 — | $70.84 — | $16.65B — | 0 | -$0.14 — | ||
| News NWS | $29.61 — |
+0.44
|
$16.49B — | $951.41K — | $29.27 — | $29.86 — | $16.49B — | 35.67 | $0.83 — | ||
| Roku ROKU | $107.69 — |
-3.06
|
$15.91B — | $2.86M — | $107.39 — | $112.25 — | $15.91B — | 0 | -$0.18 — | ||
| News Corporation NWSA | $26.03 — |
+0.54
|
$15.17B — | $5.63M — | $25.75 — | $26.24 — | $15.17B — | 30.98 | $0.84 — | ||
| Warner Music WMG | $28.55 — |
+1.42
|
$14.91B — | $2.74M — | $28.11 — | $28.59 — | $14.91B — | 40.78 | $0.70 — | ||
| Bilibili BILI | $24.27 — |
-0.49
|
$9.87B — | $1.40M — | $24.23 — | $24.76 — | $9.87B — | 97.07 | $0.25 — | ||
| Frontier Communications Parent FYBR | $38.16 — |
-0.08
|
$9.55B — | $3.12M — | $38.13 — | $38.22 — | $9.55B — | 0 | -$1.53 — | ||
| Millicom International Cellular S.A. TIGO | $53.30 — |
-0.07
|
$8.91B — | $830.08K — | $52.67 — | $53.95 — | $8.91B — | 8.17 | $6.52 — | ||
| InterDigital IDCC | $325.00 — |
-6.63
|
$8.39B — | $299.03K — | $324.34 — | $351.85 — | $8.39B — | 23.36 | $13.91 — | ||
| Match MTCH | $32.51 — |
+0.9
|
$7.82B — | $3.99M — | $32.25 — | $32.76 — | $7.82B — | 15.05 | $2.16 — | ||
| Sirius XM SIRI | $21.75 — |
+1.21
|
$7.32B — | $2.78M — | $21.42 — | $21.97 — | $7.32B — | 5.34 | $4.07 — | ||
| Globalstar GSAT | $56.91 — |
-10.66
|
$7.22B — | $1.44M — | $55.82 — | $65.00 — | $7.22B — | 0 | -$0.41 — | ||
| Liberty Broadband LBRDA | $48.44 — |
-1
|
$6.99B — | $67.59K — | $48.44 — | $49.04 — | $6.99B — | 5.87 | $8.24 — | ||
| Liberty Broadband Corporation LBRDK | $48.67 — |
-0.69
|
$6.98B — | $679.24K — | $48.63 — | $49.31 — | $6.98B — | 5.88 | $8.27 — | ||
| Nexstar Media NXST | $205.75 — |
+1.58
|
$6.24B — | $168.17K — | $202.54 — | $206.64 — | $6.24B — | 12.84 | $16.02 — | ||
| Liberty Global LBTYA | $10.95 — |
-0.54
|
$3.75B — | $820.48K — | $10.93 — | $11.13 — | $3.75B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $10.95 — |
-0.18
|
$3.72B — | $540.59K — | $10.95 — | $11.14 — | $3.72B — | 0 | -$6.06 — | ||
| IAC Inc. IAC | $39.09 — |
+1.06
|
$3.13B — | $1.24M — | $38.48 — | $39.13 — | $3.13B — | 0 | -$2.54 — | ||
| Atlanta Braves BATRA | $43.63 — |
-0.18
|
$2.75B — | $42.74K — | $43.55 — | $43.97 — | $2.75B — | 0 | -$0.02 — | ||
| Upwork UPWK | $20.19 — |
-5.83
|
$2.68B — | $2.99M — | $20.11 — | $21.42 — | $2.68B — | 12.31 | $1.64 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $40.17 — |
+0.68
|
$2.56B — | $299.24K — | $39.79 — | $40.35 — | $2.56B — | 0 | -$0.02 — | ||
| Weibo WB | $10.07 — |
-1.08
|
$2.48B — | $1.01M — | $10.01 — | $10.22 — | $2.48B — | 5.82 | $1.73 — | ||
| Magnite MGNI | $16.70 — |
+0.97
|
$2.40B — | $3.22M — | $16.54 — | $17.21 — | $2.40B — | 41.75 | $0.40 — | ||
| Cimpress CMPR | $74.43 — |
+0.32
|
$1.84B — | $164.78K — | $73.89 — | $75.98 — | $1.84B — | 53.93 | $1.38 — | ||
| iQIYI IQ | $1.87 — |
-2.6
|
$1.80B — | $11.72M — | $1.86 — | $1.94 — | $1.80B — | 187.00 | $0.01 — | ||
| Iridium Communications Inc. IRDM | $16.59 — |
-1.66
|
$1.76B — | $1.73M — | $16.53 — | $17.09 — | $1.76B — | 14.94 | $1.11 — | ||
| Integral Ad Science Holding IAS | $10.27 — |
-0.1
|
$1.72B — | $826.33K — | $10.26 — | $10.28 — | $1.72B — | 36.67 | $0.28 — | ||
| Liberty Latin America LILA | $8.15 — |
-1.57
|
$1.66B — | $375.90K — | $8.12 — | $8.31 — | $1.66B — | 0 | -$3.63 — | ||
| Liberty Latin America Ltd. LILAK | $8.20 — |
-1.8
|
$1.64B — | $826.13K — | $8.18 — | $8.38 — | $1.64B — | 0 | -$3.62 — | ||
| Playtika Holding PLTK | $4.08 — |
-2.39
|
$1.53B — | $792.26K — | $4.07 — | $4.21 — | $1.53B — | 17.73 | $0.23 — | ||
| Ziff Davis ZD | $35.75 — |
-0.22
|
$1.47B — | $519.42K — | $35.57 — | $36.41 — | $1.47B — | 13.96 | $2.56 — | ||
| Stagwell STGW | $5.31 — |
-3.8
|
$1.37B — | $1.42M — | $5.30 — | $5.52 — | $1.37B — | 75.85 | $0.07 — | ||
| Opera OPRA | $13.99 — |
-1.82
|
$1.25B — | $484.81K — | $13.95 — | $14.56 — | $1.25B — | 15.89 | $0.88 — | ||
| Taboola.com TBLA | $3.90 — |
-1.27
|
$1.16B — | $1.54M — | $3.90 — | $3.96 — | $1.16B — | 48.75 | $0.08 — | ||
| Cogent Communications CCOI | $22.68 — |
-1.61
|
$1.12B — | $2.06M — | $22.61 — | $24.08 — | $1.12B — | 0 | -$4.00 — | ||
| Sinclair SBGI | $15.78 — |
-3.25
|
$1.10B — | $300.43K — | $15.77 — | $16.39 — | $1.10B — | 0 | -$0.54 — | ||
| Hello MOMO | $6.50 — |
-0.61
|
$1.04B — | $1.78M — | $6.48 — | $6.71 — | $1.04B — | 10.83 | $0.60 — | ||
| Criteo CRTO | $20.62 — |
-1.25
|
$1.04B — | $437.77K — | $20.45 — | $21.39 — | $1.04B — | 7.06 | $2.92 — | ||
| QuinStreet QNST | $14.75 — |
+0.89
|
$837.09M — | $381.70K — | $14.54 — | $15.00 — | $837.09M — | 81.94 | $0.18 — | ||
| Scholastic SCHL | $28.65 — |
-2.15
|
$720.23M — | $267.12K — | $28.60 — | $29.65 — | $720.23M — | 0 | -$0.68 — | ||
| Groupon GRPN | $16.23 — |
+2.27
|
$661.45M — | $1.36M — | $15.85 — | $16.80 — | $661.45M — | 0 | -$3.62 — | ||
| Dave & Buster's Entertainment PLAY | $18.54 — |
+0.27
|
$642.97M — | $1.09M — | $18.29 — | $19.11 — | $642.97M — | 0 | -$0.01 — | ||
| iHeartMedia IHRT | $4.28 — |
-5.73
|
$642.68M — | $658.21K — | $4.26 — | $4.62 — | $642.68M — | 0 | -$2.44 — | ||
| Shenandoah Telecommunications Company SHEN | $11.67 — |
-1.85
|
$640.66M — | $515.21K — | $11.56 — | $12.07 — | $640.66M — | 0 | -$0.71 — | ||
| Gogo GOGO | $4.70 — |
0
|
$629.12M — | $6.03M — | $4.57 — | $5.08 — | $629.12M — | 0 | -$0.05 — | ||
| Angi ANGI | $11.99 — |
-2.12
|
$531.66M — | $1.11M — | $11.94 — | $12.36 — | $531.66M — | 16.88 | $0.71 — | ||
| Ribbon Communications RBBN | $2.86 — |
-1.04
|
$506.45M — | $578.83K — | $2.86 — | $3.00 — | $506.45M — | 0 | -$0.24 — | ||
| Sohu.com SOHU | $14.60 — |
+1.88
|
$482.51M — | $29.17K — | $14.45 — | $14.76 — | $482.51M — | 3.94 | $3.70 — | ||
| AMC Networks AMCX | $9.74 — |
-0.51
|
$423.95M — | $478.14K — | $9.59 — | $9.84 — | $423.95M — | 0 | -$3.66 — | ||
| Xunlei XNET | $6.64 — |
-2.5
|
$415.39M — | $524.36K — | $6.62 — | $7.09 — | $415.39M — | 0 | -$0.05 — | ||
| DoubleDown Interactive DDI | $8.25 — |
-6.36
|
$408.82M — | $567.08K — | $8.10 — | $8.52 — | $408.82M — | 3.83 | $2.15 — | ||
| The E.W. Scripps Company SSP | $4.55 — |
-2.99
|
$404.05M — | $1.21M — | $4.53 — | $4.90 — | $404.05M — | 0 | -$0.42 — | ||
| Perion Network PERI | $9.65 — |
-1.43
|
$399.71M — | $356.32K — | $9.62 — | $9.81 — | $399.71M — | 0 | -$0.27 — | ||
| TechTarget TTGT | $5.31 — |
-0.19
|
$383.16M — | $246.70K — | $5.25 — | $5.44 — | $383.16M — | 0 | -$14.34 — | ||
| National CineMedia NCMI | $4.03 — |
-0.49
|
$378.14M — | $218.71K — | $4.03 — | $4.11 — | $378.14M — | 0 | -$0.16 — | ||
| ATN ATNI | $22.38 — |
-0.09
|
$341.46M — | $49.81K — | $22.07 — | $22.70 — | $341.46M — | 0 | -$0.92 — | ||
| Advantage ADV | $0.85 — |
+1.43
|
$277.76M — | $2.25M — | $0.82 — | $0.85 — | $277.76M — | 0 | -$0.78 — | ||
| DouYu DOYU | $6.84 — |
+1.33
|
$216.39M — | $41.15K — | $6.75 — | $6.99 — | $216.39M — | 0 | -$0.95 — | ||
| trivago TRVG | $2.91 — |
-0.34
|
$205.27M — | $91.20K — | $2.87 — | $2.94 — | $205.27M — | 0 | $0.00 — | ||
| TrueCar TRUE | $2.21 — |
-2.21
|
$196.56M — | $616.81K — | $2.20 — | $2.27 — | $196.56M — | 0 | -$0.21 — | ||
| Vivid Seats SEAT | $6.91 — |
+1.47
|
$100.45M — | $131.85K — | $6.66 — | $7.13 — | $100.45M — | 0 | -$29.01 — | ||
| Travelzoo TZOO | $7.44 — |
-0.27
|
$81.70M — | $148.54K — | $7.38 — | $7.71 — | $81.70M — | 11.27 | $0.66 — | ||
| Marchex MCHX | $1.66 — |
+1.22
|
$72.88M — | $17.15K — | $1.61 — | $1.66 — | $72.88M — | 0 | -$0.11 — | ||
| Bragg Gaming BRAG | $2.23 — |
-2.62
|
$56.75M — | $13.50K — | $2.23 — | $2.29 — | $56.75M — | 0 | -$0.33 — | ||
| comScore SCOR | $7.18 — |
-0.28
|
$36.01M — | $5.42K — | $6.96 — | $7.20 — | $36.01M — | 0 | -$5.36 — | ||
| Lee Enterprises, Incorporated LEE | $3.40 — |
-1.45
|
$21.29M — | $42.43K — | $3.35 — | $3.52 — | $21.29M — | 0 | -$6.11 — | ||
| Liberty Broadband LBRDP | $24.75 — |
+0.86
|
$0.00 — | $3.40K — | $24.55 — | $24.75 — | $0.00 — | 4.54 | $5.45 — | ||
| Liberty Global Ltd. LBTYB | $10.87 — |
+0.18
|
$3.66B — | $3.03K — | $10.87 — | $11.04 — | $3.66B — | 0 | -$6.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}