국가: 미국 거래소: Tech Market Large 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (86)
통신 서비스 (86)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (22)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (17)
- 인터넷 콘텐츠 및 정보 (23)
- 전자 게임 및 멀티미디어 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet GOOG | $306.28 — |
-0.51
|
$3.71T — | $21.03M — | $303.83 — | $311.85 — | $3.71T — | 30.40 | $10.12 — | ||
| Alphabet Inc. GOOGL | $305.20 — |
-0.54
|
$3.71T — | $30.45M — | $302.59 — | $310.77 — | $3.71T — | 30.29 | $10.12 — | ||
| Meta Platforms META | $655.16 — |
+1.49
|
$1.66T — | $14.06M — | $643.20 — | $662.52 — | $1.66T — | 29.06 | $22.61 — | ||
| Netflix NFLX | $95.25 — |
+0.72
|
$400.72B — | $32.50M — | $93.32 — | $94.92 — | $400.72B — | 39.56 | $2.39 — | ||
| T-Mobile US TMUS | $198.00 — |
+0.94
|
$222.83B — | $5.62M — | $195.96 — | $199.68 — | $222.83B — | 19.07 | $10.38 — | ||
| Comcast Corporation CMCSA | $29.73 — |
+5.39
|
$109.77B — | $74.85M — | $27.88 — | $29.84 — | $109.77B — | 4.93 | $6.02 — | ||
| DoorDash DASH | $227.94 — |
+0.42
|
$98.24B — | $4.08M — | $225.00 — | $229.95 — | $98.24B — | 115.12 | $1.98 — | ||
| NetEase NTES | $135.64 — |
-1.85
|
$87.25B — | $442.07K — | $134.48 — | $136.00 — | $87.25B — | 16.97 | $7.99 — | ||
| Electronic Arts EA | $204.20 — |
0
|
$51.07B — | $1.61M — | $204.05 — | $204.33 — | $51.07B — | 59.53 | $3.43 — | ||
| Take-Two Interactive Software TTWO | $244.53 — |
-0.01
|
$45.18B — | $1.46M — | $243.22 — | $246.91 — | $45.18B — | 0 | -$22.76 — | ||
| Baidu BIDU | $119.31 — |
+0.4
|
$41.59B — | $1.74M — | $118.02 — | $119.81 — | $41.59B — | 10.79 | $11.05 — | ||
| Fox Corporation FOXA | $70.36 — |
-1.22
|
$31.24B — | $2.60M — | $70.09 — | $71.55 — | $31.24B — | 15.81 | $4.45 — | ||
| Vodafone VOD | $12.70 — |
0
|
$30.20B — | $3.79M — | $12.58 — | $12.74 — | $30.20B — | 0 | -$1.93 — | ||
| Fox FOX | $62.57 — |
-1.01
|
$29.47B — | $1.22M — | $62.50 — | $63.63 — | $29.47B — | 14.06 | $4.45 — | ||
| Charter Communications CHTR | $211.29 — |
+0.84
|
$28.86B — | $1.77M — | $208.44 — | $213.46 — | $28.86B — | 5.85 | $36.07 — | ||
| Formula One Group FWONK | $95.79 — |
+1
|
$23.95B — | $1.67M — | $94.58 — | $96.22 — | $23.95B — | 0 | -$0.57 — | ||
| Formula One FWONA | $87.27 — |
+0.17
|
$23.72B — | $184.70K — | $86.71 — | $87.84 — | $23.72B — | 0 | -$0.57 — | ||
| Zillow Group, Inc. ZG | $68.92 — |
+3.38
|
$17.29B — | $1.53M — | $66.91 — | $70.08 — | $17.29B — | 0 | -$0.14 — | ||
| Zillow Z | $70.07 — |
+2.47
|
$16.96B — | $3.60M — | $68.33 — | $71.46 — | $16.96B — | 0 | -$0.14 — | ||
| News NWS | $29.48 — |
+0.72
|
$16.42B — | $1.26M — | $29.14 — | $29.52 — | $16.42B — | 35.51 | $0.83 — | ||
| Roku ROKU | $111.09 — |
+1.89
|
$16.41B — | $5.06M — | $106.47 — | $113.40 — | $16.41B — | 0 | -$0.19 — | ||
| News Corporation NWSA | $25.89 — |
-0.61
|
$15.02B — | $5.49M — | $25.74 — | $26.23 — | $15.02B — | 31.19 | $0.83 — | ||
| Warner Music WMG | $28.15 — |
+1.08
|
$14.71B — | $3.61M — | $27.60 — | $28.28 — | $14.71B — | 40.79 | $0.69 — | ||
| Bilibili BILI | $24.39 — |
-0.53
|
$9.92B — | $990.63K — | $24.17 — | $24.49 — | $9.92B — | 93.80 | $0.26 — | ||
| Frontier Communications Parent FYBR | $38.19 — |
<0.01
|
$9.56B — | $4.84M — | $38.18 — | $38.23 — | $9.56B — | 0 | -$1.53 — | ||
| InterDigital IDCC | $348.06 — |
-0.81
|
$8.98B — | $279.25K — | $339.00 — | $352.59 — | $8.98B — | 23.35 | $14.90 — | ||
| Millicom International Cellular S.A. TIGO | $53.34 — |
-0.56
|
$8.91B — | $1.10M — | $52.24 — | $54.15 — | $8.91B — | 8.18 | $6.52 — | ||
| Globalstar GSAT | $63.70 — |
-7.75
|
$8.08B — | $1.17M — | $62.81 — | $68.80 — | $8.08B — | 0 | -$0.46 — | ||
| Match MTCH | $32.22 — |
-1.23
|
$7.75B — | $2.68M — | $32.19 — | $32.79 — | $7.75B — | 15.05 | $2.14 — | ||
| Sirius XM SIRI | $21.49 — |
-0.23
|
$7.24B — | $4.12M — | $21.30 — | $21.80 — | $7.24B — | 5.28 | $4.07 — | ||
| Liberty Broadband LBRDA | $48.93 — |
+1.12
|
$7.06B — | $130.64K — | $48.29 — | $49.34 — | $7.06B — | 5.87 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $49.01 — |
+0.82
|
$7.03B — | $911.39K — | $48.49 — | $49.60 — | $7.03B — | 5.88 | $8.33 — | ||
| Nexstar Media NXST | $202.54 — |
-0.74
|
$6.14B — | $194.28K — | $201.11 — | $204.78 — | $6.14B — | 12.64 | $16.02 — | ||
| Liberty Global LBTYA | $11.01 — |
-1.78
|
$3.77B — | $1.54M — | $10.93 — | $11.25 — | $3.77B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $10.97 — |
-1.53
|
$3.73B — | $1.06M — | $10.92 — | $11.19 — | $3.73B — | 0 | -$6.06 — | ||
| IAC Inc. IAC | $38.68 — |
+1.71
|
$3.10B — | $1.31M — | $38.06 — | $38.76 — | $3.10B — | 0 | -$2.51 — | ||
| Upwork UPWK | $21.44 — |
+0.28
|
$2.84B — | $2.85M — | $21.14 — | $21.71 — | $2.84B — | 12.32 | $1.74 — | ||
| Atlanta Braves BATRA | $43.71 — |
-0.39
|
$2.75B — | $51.69K — | $43.56 — | $44.25 — | $2.75B — | 0 | -$0.02 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.90 — |
-0.94
|
$2.54B — | $404.05K — | $39.82 — | $40.53 — | $2.54B — | 0 | -$0.02 — | ||
| Weibo WB | $10.18 — |
+0.2
|
$2.51B — | $858.02K — | $9.95 — | $10.21 — | $2.51B — | 5.81 | $1.75 — | ||
| Magnite MGNI | $16.54 — |
+4.42
|
$2.38B — | $2.90M — | $15.78 — | $16.68 — | $2.38B — | 41.35 | $0.40 — | ||
| iQIYI IQ | $1.92 — |
-1.54
|
$1.85B — | $12.89M — | $1.87 — | $1.96 — | $1.85B — | 192.00 | $0.01 — | ||
| Cimpress CMPR | $74.19 — |
-1.37
|
$1.83B — | $178.43K — | $73.59 — | $76.20 — | $1.83B — | 53.76 | $1.38 — | ||
| Iridium Communications Inc. IRDM | $16.87 — |
-4.15
|
$1.79B — | $2.24M — | $16.70 — | $17.72 — | $1.79B — | 14.92 | $1.13 — | ||
| Integral Ad Science Holding IAS | $10.28 — |
0
|
$1.73B — | $917.06K — | $10.26 — | $10.28 — | $1.73B — | 36.71 | $0.28 — | ||
| Liberty Latin America LILA | $8.28 — |
-1.55
|
$1.68B — | $281.43K — | $8.26 — | $8.50 — | $1.68B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.35 — |
-1.76
|
$1.67B — | $856.74K — | $8.10 — | $8.59 — | $1.67B — | 0 | -$3.69 — | ||
| Playtika Holding PLTK | $4.18 — |
+1.7
|
$1.57B — | $844.53K — | $4.12 — | $4.21 — | $1.57B — | 17.41 | $0.24 — | ||
| Ziff Davis ZD | $35.83 — |
-1.78
|
$1.47B — | $609.62K — | $35.26 — | $36.58 — | $1.47B — | 13.94 | $2.57 — | ||
| Stagwell STGW | $5.52 — |
-0.72
|
$1.43B — | $1.55M — | $5.48 — | $5.61 — | $1.43B — | 78.85 | $0.07 — | ||
| Opera OPRA | $14.25 — |
+2
|
$1.28B — | $543.49K — | $13.90 — | $14.32 — | $1.28B — | 15.83 | $0.90 — | ||
| Taboola.com TBLA | $3.95 — |
+1.28
|
$1.17B — | $1.40M — | $3.87 — | $3.96 — | $1.17B — | 49.37 | $0.08 — | ||
| Sinclair SBGI | $16.31 — |
+0.99
|
$1.14B — | $426.66K — | $16.01 — | $16.43 — | $1.14B — | 0 | -$0.56 — | ||
| Cogent Communications CCOI | $23.05 — |
+0.92
|
$1.13B — | $1.16M — | $22.46 — | $23.64 — | $1.13B — | 0 | -$4.06 — | ||
| Criteo CRTO | $20.88 — |
+2.86
|
$1.05B — | $482.09K — | $19.77 — | $21.04 — | $1.05B — | 7.05 | $2.96 — | ||
| Hello MOMO | $6.54 — |
-1.36
|
$1.05B — | $1.97M — | $6.42 — | $6.62 — | $1.05B — | 10.72 | $0.61 — | ||
| QuinStreet QNST | $14.62 — |
+0.97
|
$829.71M — | $599.12K — | $14.43 — | $14.82 — | $829.71M — | 81.22 | $0.18 — | ||
| Scholastic SCHL | $29.28 — |
-0.34
|
$736.06M — | $259.75K — | $28.84 — | $29.65 — | $736.06M — | 0 | -$0.69 — | ||
| iHeartMedia IHRT | $4.54 — |
+2.95
|
$681.72M — | $2.48M — | $4.29 — | $4.73 — | $681.72M — | 0 | -$2.58 — | ||
| Shenandoah Telecommunications Company SHEN | $11.89 — |
-0.17
|
$652.74M — | $517.99K — | $11.82 — | $12.05 — | $652.74M — | 0 | -$0.72 — | ||
| Groupon GRPN | $15.87 — |
+1.93
|
$646.78M — | $785.01K — | $15.50 — | $16.03 — | $646.78M — | 0 | -$3.54 — | ||
| Dave & Buster's Entertainment PLAY | $18.49 — |
-5.33
|
$641.24M — | $1.28M — | $18.32 — | $19.82 — | $641.24M — | 0 | -$0.01 — | ||
| Gogo GOGO | $4.70 — |
-4.28
|
$629.12M — | $3.25M — | $4.67 — | $4.97 — | $629.12M — | 0 | -$0.05 — | ||
| Angi ANGI | $12.25 — |
-2.47
|
$543.19M — | $972.45K — | $12.24 — | $12.72 — | $543.19M — | 16.78 | $0.73 — | ||
| Ribbon Communications RBBN | $2.89 — |
-0.34
|
$511.77M — | $568.53K — | $2.88 — | $2.94 — | $511.77M — | 0 | -$0.24 — | ||
| Sohu.com SOHU | $14.33 — |
-2.72
|
$473.59M — | $24.39K — | $14.33 — | $14.71 — | $473.59M — | 3.87 | $3.70 — | ||
| DoubleDown Interactive DDI | $8.81 — |
0
|
$436.57M — | $25.22K — | $8.70 — | $9.00 — | $436.57M — | 3.83 | $2.30 — | ||
| AMC Networks AMCX | $9.79 — |
-1.9
|
$426.13M — | $639.84K — | $9.78 — | $10.28 — | $426.13M — | 0 | -$3.68 — | ||
| Xunlei XNET | $6.81 — |
+2.1
|
$426.02M — | $326.72K — | $6.57 — | $6.89 — | $426.02M — | 0 | -$0.05 — | ||
| The E.W. Scripps Company SSP | $4.69 — |
+6.35
|
$416.48M — | $813.53K — | $4.36 — | $4.81 — | $416.48M — | 0 | -$0.43 — | ||
| Perion Network PERI | $9.79 — |
-0.1
|
$405.50M — | $264.01K — | $9.71 — | $9.87 — | $405.50M — | 0 | -$0.27 — | ||
| TechTarget TTGT | $5.32 — |
+2.31
|
$383.88M — | $279.15K — | $5.13 — | $5.36 — | $383.88M — | 0 | -$14.39 — | ||
| National CineMedia NCMI | $4.05 — |
+1.25
|
$380.02M — | $232.27K — | $4.00 — | $4.08 — | $380.02M — | 0 | -$0.16 — | ||
| ATN ATNI | $22.40 — |
+0.76
|
$341.77M — | $46.89K — | $22.00 — | $22.61 — | $341.77M — | 0 | -$0.92 — | ||
| Advantage ADV | $0.84 — |
-0.08
|
$273.84M — | $2.29M — | $0.80 — | $0.90 — | $273.84M — | 0 | -$0.76 — | ||
| DouYu DOYU | $6.75 — |
-2.32
|
$213.54M — | $34.18K — | $6.75 — | $7.02 — | $213.54M — | 0 | -$0.94 — | ||
| trivago TRVG | $2.93 — |
+0.34
|
$206.68M — | $7.75K — | $2.92 — | $2.93 — | $206.68M — | 0 | $0.00 — | ||
| TrueCar TRUE | $2.26 — |
+3.2
|
$201.00M — | $880.99K — | $2.22 — | $2.26 — | $201.00M — | 0 | -$0.21 — | ||
| Vivid Seats SEAT | $6.81 — |
+4.13
|
$98.99M — | $232.00K — | $6.52 — | $7.22 — | $98.99M — | 0 | -$28.60 — | ||
| Travelzoo TZOO | $7.46 — |
-1.32
|
$81.92M — | $141.06K — | $7.30 — | $7.68 — | $81.92M — | 11.30 | $0.66 — | ||
| Marchex MCHX | $1.64 — |
+0.61
|
$72.01M — | $14.58K — | $1.60 — | $1.64 — | $72.01M — | 0 | -$0.11 — | ||
| Bragg Gaming BRAG | $2.29 — |
+3.15
|
$58.28M — | $10.05K — | $2.22 — | $2.29 — | $58.28M — | 0 | -$0.34 — | ||
| comScore SCOR | $7.20 — |
+1.41
|
$36.11M — | $7.76K — | $6.58 — | $7.20 — | $36.11M — | 0 | -$5.44 — | ||
| Lee Enterprises, Incorporated LEE | $3.45 — |
-5.48
|
$21.60M — | $29.97K — | $3.45 — | $3.70 — | $21.60M — | 0 | -$6.20 — | ||
| Liberty Broadband LBRDP | $24.54 — |
-0.05
|
$0.00 — | $2.24K — | $24.51 — | $24.71 — | $0.00 — | 4.50 | $5.45 — | ||
| Liberty Global Ltd. LBTYB | $11.08 — |
-2.12
|
$3.73B — | $1.93K — | $10.85 — | $11.08 — | $3.73B — | 0 | -$6.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}