국가: 미국 거래소: Tech Market Large 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (100)
통신 서비스 (100)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $278.06 — |
-2.13
|
$3.35T — | $18.01M — | $276.87 — | $281.83 — | $3.35T — | 27.42 | $10.14 — | |
| Alphabet Inc. GOOGL | $277.54 — |
-2.18
|
$3.35T — | $28.73M — | $276.26 — | $281.27 — | $3.35T — | 27.39 | $10.13 — | |
| Meta Platforms META | $627.32 — |
-1.63
|
$1.58T — | $26.57M — | $626.28 — | $641.74 — | $1.58T — | 27.79 | $22.57 — | |
| Netflix NFLX | $1,092.96 — |
-0.65
|
$463.12B — | $3.69M — | $1,086.68 — | $1,104.6 — | $463.12B — | 45.57 | $23.98 — | |
| T-Mobile US TMUS | $206.29 — |
+1.46
|
$230.74B — | $4.82M — | $203.49 — | $206.85 — | $230.74B — | 19.85 | $10.39 — | |
| DoorDash DASH | $239.93 — |
-0.88
|
$102.5B — | $4.92M — | $236.39 — | $244.17 — | $102.5B — | 131.82 | $1.82 — | |
| Comcast Corporation CMCSA | $27.44 — |
+1.7
|
$99.99B — | $45.25M — | $26.89 — | $27.54 — | $99.99B — | 4.55 | $6.02 — | |
| NetEase NTES | $138.39 — |
-1.92
|
$87.93B — | $488.1K — | $137.87 — | $139.8 — | $87.93B — | 18.52 | $7.47 — | |
| Electronic Arts EA | $200.78 — |
+0.45
|
$50.08B — | $1.72M — | $199.81 — | $200.81 — | $50.08B — | 58.36 | $3.44 — | |
| Take-Two Interactive Software TTWO | $252.43 — |
-1.26
|
$46.57B — | $1.75M — | $250.33 — | $256.06 — | $46.57B — | 0 | -$24.12 — | |
| Baidu BIDU | $124.99 — |
+3.1
|
$43.24B — | $5.7M — | $122 — | $128 — | $43.24B — | 11.41 | $10.95 — | |
| Charter Communications CHTR | $220.91 — |
-0.58
|
$28.59B — | $1.85M — | $217.48 — | $223.07 — | $28.59B — | 6.12 | $36.06 — | |
| Vodafone VOD | $11.2 — |
-1.58
|
$28.52B — | $6.78M — | $11.12 — | $11.32 — | $28.52B — | 0 | -$1.83 — | |
| Fox FOX | $58.15 — |
+1.45
|
$27.15B — | $1.09M — | $56.4 — | $58.55 — | $27.15B — | 13.06 | $4.45 — | |
| Fox Corporation FOXA | $64.53 — |
+1.43
|
$27.14B — | $3.77M — | $62.4 — | $64.96 — | $27.14B — | 14.50 | $4.45 — | |
| Formula One Group FWONK | $100.75 — |
+1.08
|
$24.95B — | $1.44M — | $97.67 — | $101.21 — | $24.95B — | 99.75 | $1.01 — | |
| Formula One FWONA | $91.43 — |
+0.88
|
$24.9B — | $117.81K — | $89.97 — | $92.06 — | $24.9B — | 90.52 | $1.01 — | |
| Zillow Group, Inc. ZG | $69.92 — |
-2.13
|
$17.51B — | $630.39K — | $69.87 — | $71.04 — | $17.51B — | 0 | -$0.14 — | |
| Zillow Z | $73.03 — |
-2.2
|
$17.5B — | $2.12M — | $72.9 — | $74.22 — | $17.5B — | 0 | -$0.14 — | |
| Warner Music WMG | $30.36 — |
-1.49
|
$15.83B — | $1.57M — | $29.73 — | $30.65 — | $15.83B — | 53.26 | $0.57 — | |
| Roku ROKU | $106.1 — |
-2.33
|
$15.68B — | $3.5M — | $102.57 — | $106.79 — | $15.68B — | 0 | -$0.18 — | |
| News Corporation NWSA | $25.8 — |
-0.73
|
$15.2B — | $4.11M — | $25.77 — | $26.26 — | $15.2B — | 30.71 | $0.84 — | |
| News NWS | $29.07 — |
-3.29
|
$14.81B — | $1.92M — | $29.06 — | $30.27 — | $14.81B — | 34.60 | $0.84 — | |
| Bilibili BILI | $28.68 — |
-5
|
$11.93B — | $2.85M — | $28.53 — | $29.13 — | $11.93B — | 358.50 | $0.08 — | |
| InterDigital IDCC | $381.52 — |
-3.79
|
$9.82B — | $346.57K — | $379.89 — | $393.94 — | $9.82B — | 25.58 | $14.91 — | |
| Frontier Communications Parent FYBR | $37.77 — |
+0.21
|
$9.46B — | $2.72M — | $37.62 — | $37.8 — | $9.46B — | 0 | -$1.53 — | |
| Millicom International Cellular S.A. TIGO | $45.81 — |
-1.29
|
$7.65B — | $713.62K — | $44.88 — | $46.01 — | $7.65B — | 8.12 | $5.64 — | |
| Match MTCH | $31.55 — |
-2.92
|
$7.59B — | $8.49M — | $31.29 — | $32.52 — | $7.59B — | 15.61 | $2.02 — | |
| Sirius XM SIRI | $21.83 — |
-0.27
|
$7.35B — | $4.28M — | $21.57 — | $22.01 — | $7.35B — | 5.36 | $4.07 — | |
| Liberty Broadband LBRDA | $50.75 — |
-0.61
|
$7.32B — | $105.12K — | $50.09 — | $51.01 — | $7.32B — | 6.69 | $7.58 — | |
| Liberty Broadband Corporation LBRDK | $50.89 — |
-0.9
|
$7.3B — | $1M — | $50.25 — | $51.45 — | $7.3B — | 6.71 | $7.58 — | |
| Nexstar Media NXST | $198.39 — |
+1.69
|
$6.01B — | $331.51K — | $190 — | $198.79 — | $6.01B — | 10.37 | $19.13 — | |
| Globalstar GSAT | $46.92 — |
-6.87
|
$5.94B — | $1.15M — | $46.67 — | $50.01 — | $5.94B — | 0 | -$0.4 — | |
| Liberty Global Ltd. LBTYK | $10.8 — |
-1.91
|
$3.62B — | $1.5M — | $10.76 — | $11.13 — | $3.62B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.65 — |
-2.2
|
$3.61B — | $2.03M — | $10.61 — | $10.96 — | $3.61B — | 0 | -$6.06 — | |
| Weibo WB | $10.64 — |
-1.53
|
$2.65B — | $1.17M — | $10.55 — | $10.73 — | $2.65B — | 7.54 | $1.41 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.88 — |
-0.61
|
$2.6B — | $405.53K — | $40.51 — | $41.12 — | $2.6B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $42.93 — |
-0.85
|
$2.6B — | $114.63K — | $42.68 — | $43.5 — | $2.6B — | 0 | -$0.33 — | |
| IAC Inc. IAC | $32 — |
-1.72
|
$2.57B — | $4.64M — | $29.56 — | $32.47 — | $2.57B — | 0 | -$5.58 — | |
| Magnite MGNI | $16.73 — |
-5.69
|
$2.38B — | $3.19M — | $16.65 — | $17.55 — | $2.38B — | 55.76 | $0.3 — | |
| Upwork UPWK | $17.7 — |
+13.24
|
$2.35B — | $10.8M — | $16.1 — | $18.84 — | $2.35B — | 10.29 | $1.72 — | |
| iQIYI IQ | $2.2 — |
-2.22
|
$2.12B — | $8.33M — | $2.17 — | $2.22 — | $2.12B — | 220.00 | $0.01 — | |
| Cogent Communications CCOI | $39.96 — |
-1.99
|
$1.97B — | $669.81K — | $39.3 — | $40.81 — | $1.97B — | 0 | -$4.52 — | |
| Iridium Communications Inc. IRDM | $17.82 — |
-2.62
|
$1.87B — | $1.96M — | $17.76 — | $18.47 — | $1.87B — | 15.76 | $1.13 — | |
| Integral Ad Science Holding IAS | $10.24 — |
+0.2
|
$1.71B — | $1.14M — | $10.22 — | $10.24 — | $1.71B — | 30.11 | $0.34 — | |
| Cimpress CMPR | $66.09 — |
-2.98
|
$1.63B — | $158.27K — | $65.77 — | $69.45 — | $1.63B — | 47.89 | $1.38 — | |
| Liberty Latin America LILA | $7.74 — |
-0.39
|
$1.57B — | $407.82K — | $7.63 — | $8.05 — | $1.57B — | 0 | -$5.91 — | |
| Liberty Latin America Ltd. LILAK | $7.85 — |
-0.51
|
$1.57B — | $1.03M — | $7.75 — | $8.16 — | $1.57B — | 0 | -$5.91 — | |
| Playtika Holding PLTK | $3.65 — |
-1.62
|
$1.37B — | $2.42M — | $3.56 — | $3.7 — | $1.37B — | 15.86 | $0.23 — | |
| Ziff Davis ZD | $32.21 — |
-5.24
|
$1.32B — | $620.92K — | $32.15 — | $33.81 — | $1.32B — | 20.38 | $1.58 — | |
| Stagwell STGW | $4.72 — |
-0.63
|
$1.22B — | $1.01M — | $4.65 — | $4.8 — | $1.22B — | 0 | $0 — | |
| Opera OPRA | $13.61 — |
-5.62
|
$1.22B — | $1.22M — | $13.6 — | $14.26 — | $1.22B — | 15.12 | $0.9 — | |
| Gogo GOGO | $8.75 — |
-0.68
|
$1.17B — | $1.24M — | $8.57 — | $8.95 — | $1.17B — | 218.75 | $0.04 — | |
| Criteo CRTO | $22.07 — |
-1.21
|
$1.16B — | $505.74K — | $21.94 — | $22.71 — | $1.16B — | 7.45 | $2.96 — | |
| Hello MOMO | $6.71 — |
-2.89
|
$1.07B — | $976.45K — | $6.7 — | $6.85 — | $1.07B — | 10.01 | $0.67 — | |
| Taboola.com TBLA | $3.33 — |
-4.86
|
$988.07M — | $1.73M — | $3.31 — | $3.51 — | $988.07M — | 83.25 | $0.04 — | |
| Sinclair SBGI | $13.36 — |
-2.2
|
$930.48M — | $661.92K — | $13.2 — | $13.69 — | $930.48M — | 15.18 | $0.88 — | |
| QuinStreet QNST | $15.04 — |
0
|
$863.99M — | $688.29K — | $14.82 — | $15.44 — | $863.99M — | 188.00 | $0.08 — | |
| Groupon GRPN | $19.06 — |
-11.58
|
$770.32M — | $2.04M — | $18.87 — | $21.13 — | $770.32M — | 0 | -$0.28 — | |
| Scholastic SCHL | $28.13 — |
-1.3
|
$707.15M — | $152.17K — | $27.94 — | $28.73 — | $707.15M — | 0 | -$0.69 — | |
| Shenandoah Telecommunications Company SHEN | $11.57 — |
-4.93
|
$635.17M — | $287.4K — | $11.44 — | $12.18 — | $635.17M — | 0 | -$0.72 — | |
| Angi ANGI | $12.87 — |
-1.38
|
$570.68M — | $1.81M — | $12.73 — | $13.04 — | $570.68M — | 10.81 | $1.19 — | |
| Ribbon Communications RBBN | $3.17 — |
-5.65
|
$559.82M — | $657.4K — | $3.16 — | $3.34 — | $559.82M — | 0 | -$0.24 — | |
| iHeartMedia IHRT | $3.99 — |
+37.11
|
$544.79M — | $24.44M — | $3.29 — | $4.12 — | $544.79M — | 0 | -$2.41 — | |
| Xunlei XNET | $8.08 — |
-7.23
|
$505.47M — | $329.53K — | $8.06 — | $8.6 — | $505.47M — | 0 | -$0.05 — | |
| Dave & Buster's Entertainment PLAY | $14.17 — |
-2.14
|
$491.23M — | $1.23M — | $14.05 — | $14.47 — | $491.23M — | 35.42 | $0.4 — | |
| Sohu.com SOHU | $14.82 — |
-1
|
$445.57M — | $32.19K — | $14.74 — | $15.09 — | $445.57M — | 4.00 | $3.7 — | |
| DoubleDown Interactive DDI | $8.73 — |
-1.36
|
$432.6M — | $26.78K — | $8.69 — | $8.82 — | $432.6M — | 4.06 | $2.15 — | |
| Perion Network PERI | $9.19 — |
-0.65
|
$417.51M — | $213.62K — | $9.03 — | $9.19 — | $417.51M — | 0 | -$0.13 — | |
| National CineMedia NCMI | $4.3 — |
-3.37
|
$403.47M — | $1.01M — | $4.17 — | $4.43 — | $403.47M — | 0 | -$0.16 — | |
| Advantage ADV | $1.23 — |
-3.15
|
$400.91M — | $345.96K — | $1.22 — | $1.28 — | $400.91M — | 0 | -$0.94 — | |
| TechTarget TTGT | $5.16 — |
-2.82
|
$368.88M — | $437.24K — | $5.15 — | $5.32 — | $368.88M — | 0 | -$13.69 — | |
| AMC Networks AMCX | $7.4 — |
-1.33
|
$321.04M — | $265.61K — | $7.35 — | $7.47 — | $321.04M — | 0 | -$4.22 — | |
| ATN ATNI | $14.2 — |
-0.7
|
$216.65M — | $49.48K — | $14.16 — | $14.61 — | $216.65M — | 0 | -$3.35 — | |
| trivago TRVG | $3.05 — |
+0.99
|
$214.9M — | $36.76K — | $3 — | $3.11 — | $214.9M — | 0 | -$0.4 — | |
| DouYu DOYU | $6.71 — |
-1.18
|
$202.5M — | $47.79K — | $6.62 — | $6.87 — | $202.5M — | 0 | -$0.98 — | |
| TrueCar TRUE | $2.19 — |
0
|
$194.58M — | $536.71K — | $2.15 — | $2.22 — | $194.58M — | 0 | -$0.33 — | |
| The E.W. Scripps Company SSP | $2.17 — |
-7.66
|
$191.68M — | $653.44K — | $2.12 — | $2.33 — | $191.68M — | 4.33 | $0.5 — | |
| Vivid Seats SEAT | $12.73 — |
+4.34
|
$130.89M — | $141.4K — | $11.75 — | $12.73 — | $130.89M — | 0 | -$25.8 — | |
| Travelzoo TZOO | $7.43 — |
-7.59
|
$81.59M — | $189.57K — | $7.42 — | $7.85 — | $81.59M — | 11.25 | $0.66 — | |
| Marchex MCHX | $1.73 — |
-2.54
|
$76.43M — | $23.64K — | $1.7 — | $1.77 — | $76.43M — | 0 | -$0.1 — | |
| Bragg Gaming BRAG | $2.17 — |
-3.56
|
$55.23M — | $132.95K — | $2.07 — | $2.34 — | $55.23M — | 0 | -$0.24 — | |
| comScore SCOR | $7.4 — |
-1.99
|
$37.11M — | $6.4K — | $7.14 — | $7.67 — | $37.11M — | 0 | -$17.66 — | |
| Lee Enterprises, Incorporated LEE | $4.05 — |
-5.59
|
$25.37M — | $16.64K — | $4 — | $4.45 — | $25.37M — | 0 | -$6.83 — | |
| Liberty Broadband LBRDP | $24.42 — |
-0.52
|
$0 — | $4.03K — | $24.28 — | $24.46 — | $0 — | 4.48 | $5.45 — | |
| Liberty Global Ltd. LBTYB | $11 — |
0
|
$3.69B — | $241 — | $11 — | $11 — | $3.69B — | 0 | -$6.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}