국가: 미국 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $17.11 — |
+1.72
|
$2.75B — | $852.75K — | $16.87 — | $17.14 — | $2.75B — | 6.04 | $2.83 — | |
| fuboTV FUBO | $3.45 — |
+2.07
|
$1.18B — | $8.13M — | $3.38 — | $3.48 — | $1.18B — | 17.25 | $0.2 — | |
| Gray Media GTN | $4.55 — |
+0.66
|
$504.17M — | $682.28K — | $4.55 — | $4.67 — | $504.17M — | 1.94 | $2.34 — | |
| CuriosityStream CURI | $5.46 — |
-1.27
|
$313.57M — | $433.38K — | $5.37 — | $5.58 — | $313.57M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $2.85 — |
-4.36
|
$249.97M — | $587.77K — | $2.84 — | $3.01 — | $249.97M — | 3.03 | $0.94 — | |
| iHeartMedia IHRT | $1.68 — |
-2.33
|
$227.1M — | $389.48K — | $1.64 — | $1.77 — | $227.1M — | 0 | -$8.4 — | |
| Saga Communications SGA | $12.75 — |
+3.83
|
$82.13M — | $5.81K — | $12.32 — | $12.75 — | $82.13M — | 23.18 | $0.55 — | |
| MediaCo Holding MDIA | $1.07 — |
-0.93
|
$57.44M — | $5.74K — | $1.07 — | $1.11 — | $57.44M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.6899 — |
+8.81
|
$42.08M — | $8.01K — | $0.64 — | $0.6999 — | $42.08M — | 0 | -$2.63 — | |
| Urban One UONE | $1.5 — |
+1.35
|
$39.19M — | $4.19K — | $1.44 — | $1.5 — | $39.19M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.8299 — |
-4.95
|
$34.75M — | $53.87K — | $0.79 — | $0.89 — | $34.75M — | 10.34 | $0.08 — | |
| Salem Media SALM | $0.9399 — |
+4.43
|
$27.79M — | $1.94K — | $0.9 — | $0.9399 — | $27.79M — | 0 | -$1.68 — | |
| Beasley Broadcast BBGI | $3.9 — |
+1.3
|
$7M — | $10.87K — | $3.71 — | $3.93 — | $7M — | 0 | -$5.24 — | |
| Freedom FHLD | $0.08 — |
-2.72
|
$4.4M — | $14K — | $0.07 — | $0.08 — | $4.4M — | 0.62 | $0.12 — | |
| Cumulus Media CMLS | $0.14 — |
0
|
$2.44M — | $300 — | $0.14 — | $0.14 — | $2.44M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $6.16M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
-17.14
|
$1.61M — | $28.13K — | $0.01 — | $0.02 — | $1.61M — | 0 | -$0.23 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4 — |
0
|
$6.19B — | $1.03K — | $3.2 — | $3.2 — | $6.19B — | 16.00 | $0.25 — | |
| Fuji Media FJTNY | $10.16 — |
0
|
$4.35B — | $6 — | $9.4 — | $9.4 — | $4.35B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $2 — | $11 — | $13.29 — | $4.25B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.15 — |
+0.63
|
$4.24B — | $324 — | $11.15 — | $11.15 — | $4.24B — | 7.96 | $1.4 — | |
| ITV ITVPF | $1.04 — |
0
|
$4.1B — | $300 — | $1.02 — | $1.02 — | $4.1B — | 7.42 | $0.14 — | |
| SES SGBAF | $6.9 — |
-1.43
|
$2.92B — | $373 — | $6.9 — | $6.9 — | $2.92B — | 0 | $0 — | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.96B — | $1K — | $19.62 — | $19.62 — | $1.96B — | 10.36 | $1.74 — | |
| TV Asahi THDDY | $18.12 — |
0
|
$1.96B — | $193 — | $16.4 — | $16.4 — | $1.96B — | 10.41 | $1.74 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.99 — |
+10.56
|
$1.87B — | $7K — | $1.8 — | $1.8 — | $1.87B — | 0 | -$0.16 — | |
| Gray Media, Inc. GTN-A | $9.5 — |
+8.32
|
$542.54M — | $3.63K — | $9.44 — | $9.5 — | $542.54M — | 4.05 | $2.34 — | |
| Stingray STGYF | $6.88 — |
0
|
$490.93M — | $200 — | $5.9 — | $5.9 — | $490.93M — | 17.64 | $0.39 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$232.51M — | $100 — | $0.6099 — | $0.6099 — | $232.51M — | 0 | -$8.4 — | |
| Television Broadcasts Limited TVBCY | $0.8399 — |
-7.69
|
$197.97M — | $4K — | $0.91 — | $0.91 — | $197.97M — | 0 | -$0.28 — | |
| BEC World Public Company BECVY | $0.9799 — |
-53.55
|
$196M — | $2.39K — | $2.11 — | $2.11 — | $196M — | 19.60 | $0.05 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
+75.86
|
$69.56M — | $1 — | $30 — | $30 — | $69.56M — | 0 | -$35.85 — | |
| The Marquie TMGI | $0.01 — |
0
|
$40.02M — | $0 — | $0 — | $0 — | $40.02M — | 0 | $0 — | |
| Emmis EMMS | $1.87 — |
-60.74
|
$24.99M — | $7 — | $1.87 — | $1.87 — | $24.99M — | 0 | -$2.34 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| WhereverTV Broadcasting TVTV | $0.004 — |
0
|
$1.11M — | $170 — | $0.02 — | $0.02 — | $1.11M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
0
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Spanish Broadcasting System SBSAA | $0.05 — |
0
|
$385.37K — | $575 — | $0.05 — | $0.05 — | $385.37K — | 0.10 | $0.45 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Gen 2 MNIZ | $0.08 — |
0
|
$282.89K — | $11.72K — | $0.14 — | $0.14 — | $282.89K — | 0.000019 | $4.27K — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $111 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0001 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}