![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 미국 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $18.03 — |
-0.93
|
$2.88B — | $723.39K — | $17.78 — | $18.34 — | $2.88B — | 5.10 | $3.53 — | |
| fuboTV FUBO | $3.03 — |
<0.01
|
$1.03B — | $7.91M — | $2.91 — | $3.09 — | $1.03B — | 0 | -$0.68 — | |
| Gray Media GTN | $3.98 — |
+5.72
|
$432.33M — | $497.7K — | $3.78 — | $4.02 — | $432.33M — | 1.18 | $3.36 — | |
| Gray Media, Inc. GTN-A | $6.6 — |
+0.76
|
$412.07M — | $276 — | $6.31 — | $6.6 — | $412.07M — | 1.96 | $3.36 — | |
| iHeartMedia IHRT | $1.63 — |
-8.19
|
$233.92M — | $376.88K — | $1.61 — | $1.79 — | $233.92M — | 0 | -$6.68 — | |
| CuriosityStream CURI | $2.54 — |
-1.17
|
$140.92M — | $56.64K — | $2.5 — | $2.61 — | $140.92M — | 0 | -$0.28 — | |
| The E.W. Scripps Company SSP | $1.51 — |
-6.79
|
$130.41M — | $231.9K — | $1.51 — | $1.64 — | $130.41M — | 0 | -$3.09 — | |
| Saga Communications SGA | $11.39 — |
+1.24
|
$71.32M — | $1.59K — | $11.36 — | $11.53 — | $71.32M — | 15.18 | $0.75 — | |
| MediaCo Holding MDIA | $1.18 — |
+3.19
|
$54.98M — | $8.86K — | $1.13 — | $1.18 — | $54.98M — | 0 | -$0.13 — | |
| Urban One UONE | $1.38 — |
+0.72
|
$44.44M — | $1.78K — | $1.38 — | $1.41 — | $44.44M — | 0 | -$1.67 — | |
| Urban One, Inc. UONEK | $0.7299 — |
-3.04
|
$42.78M — | $2.12K — | $0.7299 — | $0.76 — | $42.78M — | 0 | -$1.66 — | |
| Scienjoy Holding SJ | $0.89 — |
+3.48
|
$37.24M — | $106 — | $0.89 — | $0.89 — | $37.24M — | 5.56 | $0.16 — | |
| Freedom FHLD | $0.2899 — |
+7.41
|
$17M — | $500 — | $0.2899 — | $0.2899 — | $17M — | 2.41 | $0.12 — | |
| Salem Media SALM | $0.5899 — |
0
|
$16.06M — | $2.06K — | $0.5899 — | $0.5899 — | $16.06M — | 0 | -$1.68 — | |
| Cumulus Media CMLS | $0.67 — |
-7.34
|
$11.38M — | $34.8K — | $0.63 — | $0.8 — | $11.38M — | 0 | -$16.78 — | |
| Loop Media LPTV | $0.04 — |
-6.9
|
$2.91M — | $25.3K — | $0.04 — | $0.04 — | $2.91M — | 0 | -$0.29 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $18M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $352K — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $3.4 — |
0
|
$5.3B — | $400 — | $3.4 — | $3.4 — | $5.3B — | 12.59 | $0.27 — | |
| ITV ITVPF | $1.02 — |
0
|
$3.79B — | $300 — | $1.02 — | $1.02 — | $3.79B — | 7.28 | $0.14 — | |
| Fuji Media FJTNF | $17.4 — |
+6.42
|
$3.61B — | $2 — | $11 — | $11 — | $3.61B — | 13.28 | $1.31 — | |
| ITV plc ITVPY | $8.98 — |
0
|
$3.39B — | $600 — | $8.98 — | $9.07 — | $3.39B — | 6.55 | $1.37 — | |
| Fuji Media FJTNY | $8.16 — |
-3.32
|
$3.39B — | $2.37K — | $8.15 — | $8.16 — | $3.39B — | 12.36 | $0.66 — | |
| SES SGBAF | $4.69 — |
+17.25
|
$2.3B — | $200 — | $4.69 — | $4.69 — | $2.3B — | 0 | -$4.08 — | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
0
|
$1.9B — | $1 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.59 — | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.82B — | $2 — | $14.68 — | $14.68 — | $1.82B — | 12.53 | $1.43 — | |
| TV Asahi THDDY | $15.3 — |
0
|
$1.57B — | $115 — | $15.3 — | $15.3 — | $1.57B — | 10.69 | $1.43 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.52 — |
0
|
$1.41B — | $600 — | $1.52 — | $1.52 — | $1.41B — | 0 | -$0.14 — | |
| Stingray STGYF | $5.83 — |
0
|
$385.31M — | $500 — | $5.83 — | $5.83 — | $385.31M — | 0 | -$0.17 — | |
| iHeartMedia IHRTB | $1.51 — |
0
|
$254.79M — | $5K — | $1.51 — | $1.51 — | $254.79M — | 0 | -$6.68 — | |
| BEC World Public Company BECVY | $0.9799 — |
-53.55
|
$196M — | $6 — | $0.9799 — | $0.9799 — | $196M — | 19.60 | $0.05 — | |
| Television Broadcasts TVBCF | $0.4 — |
0
|
$186.78M — | $16K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | |
| Television Broadcasts Limited TVBCY | $0.77 — |
+2.93
|
$180.25M — | $2.5K — | $0.77 — | $0.77 — | $180.25M — | 0 | -$0.29 — | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$63.07 — | |
| Emmis EMMS | $2.3 — |
0
|
$27.96M — | $2.63K — | $2.08 — | $2.3 — | $27.96M — | 0 | -$2.6 — | |
| Beasley Broadcast BBGI | $7.4 — |
-2.37
|
$13.11M — | $1.53K — | $7.4 — | $7.79 — | $13.11M — | 3.97 | $1.86 — | |
| TLD3 Entertainment TLDE | $0.01 — |
0
|
$6.32M — | $14.5K — | $0.01 — | $0.02 — | $6.32M — | 0 | $0 — | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
0
|
$2.57M — | $21.92K — | $0.2999 — | $0.2999 — | $2.57M — | 0.66 | $0.45 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| WhereverTV Broadcasting TVTV | $0.007499 — |
0
|
$2.09M — | $2K — | $0.007499 — | $0.007499 — | $2.09M — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.4 — |
0
|
$331.34K — | $2.5K — | $0.4 — | $0.4 — | $331.34K — | 0.000029 | $13.47K — | |
| Madison MDEX | $0.0001 — |
0
|
$160.31K — | $1 — | $0.0001 — | $0.0001 — | $160.31K — | 0 | -$0.01 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $86.82K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}