국가: 미국 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $17.59 — |
-7.32
|
$2.81B — | $1.48M — | $17.56 — | $18.46 — | $2.81B — | 4.98 | $3.53 — | |
| fuboTV FUBO | $3.04 — |
-3.49
|
$1.04B — | $8.24M — | $2.91 — | $3.06 — | $1.04B — | 0 | -$0.54 — | |
| Gray Media GTN | $3.98 — |
-8.83
|
$433.09M — | $782.77K — | $3.97 — | $4.15 — | $433.09M — | 1.18 | $3.36 — | |
| The E.W. Scripps Company SSP | $2.5 — |
-16.28
|
$218.42M — | $942.48K — | $2.47 — | $2.83 — | $218.42M — | 2.47 | $1.01 — | |
| iHeartMedia IHRT | $1.38 — |
-9.8
|
$193.17M — | $286.99K — | $1.37 — | $1.45 — | $193.17M — | 0 | -$6.68 — | |
| CuriosityStream CURI | $2.68 — |
-1.93
|
$154.28M — | $238.31K — | $2.49 — | $2.72 — | $154.28M — | 0 | -$0.24 — | |
| Saga Communications SGA | $12.37 — |
-1.12
|
$77.45M — | $6.85K — | $12.01 — | $12.6 — | $77.45M — | 22.49 | $0.55 — | |
| MediaCo Holding MDIA | $1.18 — |
-4.24
|
$55.05M — | $26.91K — | $1.08 — | $1.22 — | $55.05M — | 0 | -$0.13 — | |
| Scienjoy Holding SJ | $0.9599 — |
+7.08
|
$40.33M — | $1.43K — | $0.9599 — | $0.9599 — | $40.33M — | 6.02 | $0.16 — | |
| Urban One UONE | $1.36 — |
-4.9
|
$38.66M — | $5.49K — | $1.36 — | $1.37 — | $38.66M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.64 — |
-9.85
|
$36.65M — | $20.92K — | $0.64 — | $0.6999 — | $36.65M — | 0 | -$2.22 — | |
| Salem Media SALM | $0.5999 — |
+9.09
|
$16.33M — | $1.67K — | $0.5 — | $0.5999 — | $16.33M — | 0 | -$1.68 — | |
| Cumulus Media CMLS | $0.46 — |
-6.22
|
$7.88M — | $128.86K — | $0.44 — | $0.4899 — | $7.88M — | 0 | -$16.78 — | |
| Freedom FHLD | $0.1199 — |
0
|
$6.74M — | $18K — | $0.1199 — | $0.1199 — | $6.74M — | 0.95 | $0.12 — | |
| Loop Media LPTV | $0.02999 — |
+1.88
|
$3.55M — | $2.54K — | $0.02999 — | $0.04 — | $3.55M — | 0 | -$0.29 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $30.9M — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $3.49 — |
0
|
$5.9B — | $770 — | $3.7 — | $3.84 — | $5.9B — | 15.17 | $0.23 — | |
| Fuji Media FJTNY | $10.34 — |
+32.56
|
$5B — | $400 — | $10.31 — | $10.34 — | $5B — | 15.90 | $0.65 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$3.82B — | $100 — | $17.4 — | $17.4 — | $3.82B — | 13.47 | $1.31 — | |
| ITV ITVPF | $0.92 — |
0
|
$3.77B — | $300 — | $1.02 — | $1.02 — | $3.77B — | 7.07 | $0.13 — | |
| ITV plc ITVPY | $10.06 — |
+0.1
|
$3.76B — | $300 — | $10.06 — | $10.06 — | $3.76B — | 7.56 | $1.33 — | |
| SES SGBAF | $5.7 — |
-5
|
$3.06B — | $1K — | $5.7 — | $5.7 — | $3.06B — | 0 | $0 — | |
| TV Asahi TVAHF | $18.18 — |
0
|
$1.85B — | $2 — | $14.68 — | $14.68 — | $1.85B — | 12.80 | $1.42 — | |
| TV Asahi THDDY | $16.4 — |
-7.34
|
$1.72B — | $193 — | $16.4 — | $16.4 — | $1.72B — | 11.54 | $1.42 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.47B — | $400 — | $6.48 — | $6.8 — | $1.47B — | 0 | -$0.59 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.54 — |
0
|
$1.43B — | $1.7K — | $1.51 — | $1.51 — | $1.43B — | 0 | -$0.15 — | |
| Gray Media, Inc. GTN-A | $7.41 — |
-2.24
|
$464.38M — | $467 — | $7.41 — | $7.41 — | $464.38M — | 2.20 | $3.36 — | |
| Stingray STGYF | $6.34 — |
0
|
$425.48M — | $500 — | $5.83 — | $5.83 — | $425.48M — | 0 | -$0.17 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| iHeartMedia IHRTB | $1.01 — |
0
|
$214.17M — | $290 — | $1.01 — | $1.01 — | $214.17M — | 0 | -$6.68 — | |
| Television Broadcasts Limited TVBCY | $0.75 — |
0
|
$189.61M — | $2.5K — | $0.77 — | $0.77 — | $189.61M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$63.07 — | |
| Emmis EMMS | $2.25 — |
-2.17
|
$27.35M — | $500 — | $2.25 — | $2.25 — | $27.35M — | 0 | -$2.6 — | |
| Beasley Broadcast BBGI | $5.53 — |
0
|
$9.8M — | $306 — | $5.53 — | $5.53 — | $9.8M — | 0 | -$3.73 — | |
| TLD3 Entertainment TLDE | $0.02 — |
0
|
$7.52M — | $35K — | $0.02 — | $0.02 — | $7.52M — | 0 | $0 — | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
0
|
$2.57M — | $1.1K — | $0.13 — | $0.13 — | $2.57M — | 0.66 | $0.45 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| WhereverTV Broadcasting TVTV | $0.005 — |
0
|
$1.39M — | $100 — | $0.005 — | $0.005 — | $1.39M — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $1 — | $0.0001 — | $0.0001 — | $320.62K — | 0 | -$0.01 — | |
| Gen 2 MNIZ | $0.28 — |
0
|
$227.79K — | $2.7K — | $0.26 — | $0.28 — | $227.79K — | 0.000019 | $14.23K — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}