국가: 미국 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITV plc ITVPY | $10.69 — |
-0.47
|
$4.20B — | $8.80K — | $10.69 — | $10.73 — | $4.20B — | 16.44 | $0.65 — | ||
| TEGNA TGNA | $19.38 — |
-0.08
|
$3.12B — | $508.31K — | $19.27 — | $19.46 — | $3.12B — | 9.27 | $2.09 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.37 — |
0
|
$1.24B — | $64.50K — | $1.35 — | $1.37 — | $1.24B — | 0 | -$0.16 — | ||
| fuboTV FUBO | $2.94 — |
+1.38
|
$1.01B — | $9.19M — | $2.83 — | $2.96 — | $1.01B — | 9.18 | $0.32 — | ||
| iHeartMedia IHRT | $3.75 — |
-3.6
|
$563.09M — | $505.06K — | $3.69 — | $3.86 — | $563.09M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.67 — |
-1.37
|
$522.23M — | $423.49K — | $4.62 — | $4.73 — | $522.23M — | 10.84 | $0.43 — | ||
| The E.W. Scripps Company SSP | $4.43 — |
+4.6
|
$393.84M — | $716.83K — | $4.20 — | $4.52 — | $393.84M — | 0 | -$0.43 — | ||
| CuriosityStream CURI | $4.54 — |
-0.66
|
$264.68M — | $372.30K — | $4.43 — | $4.69 — | $264.68M — | 0 | -$0.10 — | ||
| MediaCo Holding MDIA | $0.95 — |
+0.72
|
$77.76M — | $16.44K — | $0.94 — | $0.96 — | $77.76M — | 0 | -$0.53 — | ||
| Saga Communications SGA | $11.83 — |
-0.42
|
$76.18M — | $5.53K — | $11.80 — | $11.99 — | $76.18M — | 236.59 | $0.05 — | ||
| Urban One UONE | $1.20 — |
-0.25
|
$53.95M — | $5.66K — | $1.21 — | $1.21 — | $53.95M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.82 — |
-0.13
|
$47.36M — | $14.13K — | $0.81 — | $0.84 — | $47.36M — | 0 | -$2.86 — | ||
| Scienjoy Holding SJ | $0.55 — |
-12.41
|
$23.29M — | $27.43K — | $0.50 — | $0.63 — | $23.29M — | 13.75 | $0.04 — | ||
| Salem Media SALM | $0.50 — |
-4.79
|
$15.78M — | $11.35K — | $0.50 — | $0.52 — | $15.78M — | 0 | -$1.37 — | ||
| Beasley Broadcast BBGI | $3.97 — |
-1.18
|
$7.16M — | $2.37K — | $3.97 — | $4.10 — | $7.16M — | 0 | -$4.77 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.09 — |
-2.68
|
$1.61M — | $6.33K — | $0.09 — | $0.10 — | $1.61M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.06 — |
-19.12
|
$272.55K — | $50.91K — | $0.06 — | $0.08 — | $272.55K — | 0 | -$0.50 — | ||
| RTL Group S.A. RGLXY | $4.10 — |
+26.54
|
$6.34B — | $4.00 — | $3.90 — | $3.90 — | $6.34B — | 22.77 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.68B — | $100.00 — | $22.57 — | $22.57 — | $4.68B — | 0 | -$0.46 — | ||
| ITV ITVPF | $0.99 — |
0
|
$3.89B — | $300.00 — | $1.02 — | $1.02 — | $3.89B — | 16.50 | $0.06 — | ||
| SES SGBAF | $6.29 — |
+6.43
|
$2.60B — | $300.00 — | $6.00 — | $6.00 — | $2.60B — | 0 | -$0.35 — | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.26 | $2.07 — | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.41B — | $400.00 — | $6.48 — | $6.80 — | $1.41B — | 0 | -$0.63 — | ||
| Gray Media, Inc. GTN-A | $8.61 — |
-4.33
|
$878.97M — | $676.00 — | $7.77 — | $10.00 — | $878.97M — | 20.02 | $0.43 — | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 20.01 | $0.54 — | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Emmis EMMS | $1.85 — |
-2.63
|
$24.79M — | $1.64K — | $1.87 — | $1.90 — | $24.79M — | 0 | -$1.92 — | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
-76.14
|
$6.57M — | $100.00 — | $0.05 — | $0.05 — | $6.57M — | 0 | -$0.01 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.07 — |
0
|
$599.46K — | $2.00 — | $0.07 — | $0.07 — | $599.46K — | 0 | -$0.26 — | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
| Gen 2 MNIZ | $0.14 — |
0
|
$112.65K — | $1.38K — | $0.25 — | $0.25 — | $112.65K — | 0.000019 | $7.05K — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}