국가: 미국 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Liberty SiriusXM LSXMA | $29.7 — |
+0.68
|
$9.7B — | $1.32M — | $29.5 — | $29.79 — | $9.7B — | 12.27 | $2.42 — | |
The Liberty SiriusXM Group LSXMK | $29.71 — |
+0.64
|
$9.7B — | $1.6M — | $29.48 — | $29.77 — | $9.7B — | 12.27 | $2.42 — | |
ITV plc ITVPY | $9.48 — |
+1.07
|
$3.8B — | $3.31K — | $9.36 — | $9.48 — | $3.8B — | 14.36 | $0.66 — | |
TEGNA TGNA | $14.94 — |
+0.61
|
$2.63B — | $1.92M — | $14.83 — | $14.98 — | $2.63B — | 6.55 | $2.28 — | |
Gray Television GTN | $6.32 — |
+1.61
|
$634.76M — | $1.28M — | $6.2 — | $6.34 — | $634.76M — | 0 | -$1.39 — | |
fuboTV FUBO | $1.58 — |
+1.28
|
$473.21M — | $6.32M — | $1.55 — | $1.64 — | $473.21M — | 0 | -$1.06 — | |
The E.W. Scripps Company SSP | $3.93 — |
-0.76
|
$334.99M — | $2.64M — | $3.73 — | $4.14 — | $334.99M — | 0 | -$11.83 — | |
iHeartMedia IHRT | $2.09 — |
-2.34
|
$257.91M — | $545.46K — | $2.08 — | $2.16 — | $257.91M — | 0 | -$7.39 — | |
Saga Communications SGA | $22.31 — |
-0.22
|
$139.73M — | $6.64K — | $22.3 — | $22.58 — | $139.73M — | 14.39 | $1.55 — | |
Urban One UONE | $2.7 — |
+7.57
|
$110.71M — | $66.89K — | $2.51 — | $2.8 — | $110.71M — | 9.00 | $0.3 — | |
Urban One, Inc. UONEK | $2.04 — |
+6.53
|
$108.74M — | $58.98K — | $1.86 — | $2.17 — | $108.74M — | 6.79 | $0.3 — | |
Cumulus Media CMLS | $3.59 — |
+11.15
|
$59.86M — | $68.68K — | $3.29 — | $3.66 — | $59.86M — | 0 | -$6.83 — | |
CuriosityStream CURI | $1.07 — |
+11.46
|
$57.02M — | $1.13M — | $0.9499 — | $1.1 — | $57.02M — | 0 | -$0.92 — | |
Scienjoy Holding SJ | $1.05 — |
-2.78
|
$43.09M — | $15.75K — | $1.04 — | $1.1 — | $43.09M — | 0 | -$0.12 — | |
Loop Media LPTV | $0.3699 — |
+4.27
|
$25.96M — | $126.88K — | $0.33 — | $0.39 — | $25.96M — | 0 | -$0.56 — | |
Beasley Broadcast BBGI | $0.78 — |
-2.62
|
$23.66M — | $36.74K — | $0.78 — | $0.8199 — | $23.66M — | 0 | -$2.51 — | |
MediaCo Holding MDIA | $0.53 — |
-17.48
|
$13.92M — | $40.17K — | $0.52 — | $0.6099 — | $13.92M — | 0 | -$0.31 — | |
Salem Media SALM | $0.38 — |
+10.29
|
$10.21M — | $15.14K — | $0.3599 — | $0.39 — | $10.21M — | 0 | -$1.68 — | |
Spanish Broadcasting System SBSAA | $0.32 — |
+10.34
|
$2.74M — | $10.3K — | $0.32 — | $0.32 — | $2.74M — | 0 | -$0.72 — | |
InCapta INCT | $0.0001 — |
+9900
|
$2.04M — | $5M — | $0.0001 — | $0.0001 — | $2.04M — | 0 | $0 — | |
Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $56.05M — | $0.0001 — | $0.0001 — | $720.03K — | 0 | $0 — | |
The Marquie TMGI | $0.0002 — |
0
|
$244.67K — | $28.81M — | $0.0002 — | $0.0002999 — | $244.67K — | 0 | -$0.01 — | |
Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
FonU2 FONU | $0 — |
0
|
$23.41K — | $16.96K — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
The Liberty SiriusXM Group LSXMB | $28.97 — |
-2.33
|
$9.63B — | $4 — | $28.97 — | $28.97 — | $9.63B — | 11.97 | $2.42 — | |
RTL Group S.A. RGLXY | $3.45 — |
0
|
$5.34B — | $20 — | $3.45 — | $3.45 — | $5.34B — | 13.80 | $0.25 — | |
ITV ITVPF | $0.7199 — |
0
|
$3.71B — | $1 — | $0.7199 — | $0.7199 — | $3.71B — | 10.22 | $0.07 — | |
SES SGBAF | $6.61 — |
0
|
$3.6B — | $100 — | $6.61 — | $6.61 — | $3.6B — | 0 | -$2.32 — | |
Fuji Media FJTNF | $12.82 — |
+0.23
|
$2.81B — | $300 — | $12.82 — | $12.82 — | $2.81B — | 9.49 | $1.35 — | |
Fuji Media FJTNY | $6.36 — |
+8.72
|
$2.78B — | $8.76K — | $6 — | $6.5 — | $2.78B — | 9.35 | $0.68 — | |
ProSiebenSat.1 Media SE PBSFF | $6.79 — |
0
|
$1.57B — | $3.62K — | $6.79 — | $6.79 — | $1.57B — | 0 | -$0.6 — | |
ProSiebenSat.1 Media SE PBSFY | $1.72 — |
-0.58
|
$1.56B — | $1.32K — | $1.72 — | $1.72 — | $1.56B — | 0 | -$0.15 — | |
TV Asahi THDDY | $13.8 — |
0
|
$1.46B — | $379 — | $13.8 — | $13.8 — | $1.46B — | 13.26 | $1.04 — | |
TV Asahi TVAHF | $14.32 — |
0
|
$1.46B — | $37 — | $14.32 — | $14.32 — | $1.46B — | 13.76 | $1.04 — | |
Gray Television, Inc. GTN-A | $8.61 — |
+9.68
|
$634.76M — | $12.47K — | $7.9 — | $9 — | $634.76M — | 0 | -$1.39 — | |
BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $2.39K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
Stingray STGYF | $5.41 — |
0
|
$388.59M — | $375 — | $5.41 — | $5.41 — | $388.59M — | 13.86 | $0.39 — | |
iHeartMedia IHRTB | $2.15 — |
0
|
$328.27M — | $1 — | $2.15 — | $2.15 — | $328.27M — | 0 | -$6.94 — | |
Television Broadcasts TVBCF | $0.39 — |
0
|
$191.57M — | $16K — | $0.39 — | $0.39 — | $191.57M — | 0 | -$0.29 — | |
Television Broadcasts Limited TVBCY | $0.8699 — |
-10.03
|
$189.86M — | $123 — | $0.8699 — | $0.8699 — | $189.86M — | 0 | -$0.58 — | |
Emmis EMMS | $4.81 — |
-0.21
|
$58.47M — | $290 — | $4.81 — | $4.81 — | $58.47M — | 0 | -$5 — | |
The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $51 — | $51 — | $39.55M — | 0 | -$63.07 — | |
Audacy AUD | $0.11 — |
0
|
$17.54M — | $0 — | $0 — | $0 — | $17.54M — | 0 | $0 — | |
WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$9.44M — | $37.94K — | $0.02 — | $0.02 — | $9.44M — | 0 | -$0.01 — | |
CLStv Corp. WTKN | $0.01 — |
0
|
$6.61M — | $9.5K — | $0.01 — | $0.01 — | $6.61M — | 0 | -$5.5 — | |
Freedom FHLD | $0.1 — |
0
|
$5.7M — | $2 — | $0.1 — | $0.1 — | $5.7M — | 0 | -$0.01 — | |
TLD3 Entertainment TLDE | $0.0085 — |
0
|
$4.26M — | $250 — | $0.0085 — | $0.0085 — | $4.26M — | 0 | $0 — | |
Madison MDEX | $0.0001 — |
0
|
$160.31K — | $5K — | $0.0001 — | $0.0001 — | $160.31K — | 0 | -$0.01 — | |
Gen 2 MNIZ | $0.04 — |
0
|
$35.62K — | $782 — | $0.04 — | $0.04 — | $35.62K — | 0.000019 | $2.23K — | |
TFN Football Network TFBN | $0 — |
0
|
$6.49K — | $62.5K — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $55 — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
Mediaset España Comunicación GETVF | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}