국가: 미국 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITV plc ITVPY | $10.68 — |
-0.56
|
$4.19B — | $420.00 — | $10.57 — | $10.74 — | $4.19B — | 16.68 | $0.64 — | ||
| TEGNA TGNA | $19.53 — |
-0.41
|
$3.15B — | $1.28M — | $19.53 — | $19.71 — | $3.15B — | 9.34 | $2.09 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.37 — |
0
|
$1.24B — | $1.00 — | $1.32 — | $1.32 — | $1.24B — | 0 | -$0.16 — | ||
| fuboTV FUBO | $3.01 — |
-3.22
|
$1.03B — | $11.48M — | $3.01 — | $3.12 — | $1.03B — | 9.40 | $0.32 — | ||
| iHeartMedia IHRT | $3.84 — |
+3.23
|
$576.61M — | $574.47K — | $3.65 — | $3.96 — | $576.61M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.97 — |
+1.64
|
$556.37M — | $603.19K — | $4.88 — | $5.03 — | $556.37M — | 11.55 | $0.43 — | ||
| The E.W. Scripps Company SSP | $4.42 — |
+0.91
|
$392.51M — | $1.39M — | $4.29 — | $4.50 — | $392.51M — | 0 | -$0.43 — | ||
| CuriosityStream CURI | $4.70 — |
-0.21
|
$274.00M — | $433.60K — | $4.57 — | $4.75 — | $274.00M — | 0 | -$0.10 — | ||
| MediaCo Holding MDIA | $0.94 — |
+0.44
|
$77.35M — | $10.87K — | $0.94 — | $0.97 — | $77.35M — | 0 | -$0.53 — | ||
| Saga Communications SGA | $11.72 — |
-2.17
|
$75.48M — | $6.26K — | $11.70 — | $11.94 — | $75.48M — | 234.40 | $0.05 — | ||
| Urban One UONE | $1.20 — |
-1.64
|
$53.95M — | $7.07K — | $1.17 — | $1.23 — | $53.95M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.82 — |
-4.05
|
$47.31M — | $22.78K — | $0.82 — | $0.87 — | $47.31M — | 0 | -$2.86 — | ||
| Scienjoy Holding SJ | $0.68 — |
-4.13
|
$28.82M — | $25.93K — | $0.68 — | $0.70 — | $28.82M — | 17.01 | $0.04 — | ||
| Salem Media SALM | $0.54 — |
-1.82
|
$17.21M — | $34.30K — | $0.49 — | $0.55 — | $17.21M — | 0 | -$1.42 — | ||
| Beasley Broadcast BBGI | $4.38 — |
+3.31
|
$7.90M — | $3.83K — | $4.00 — | $4.42 — | $7.90M — | 0 | -$4.77 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.10 — |
+3.03
|
$1.78M — | $45.83K — | $0.11 — | $0.12 — | $1.78M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.08 — |
-22.14
|
$324.36K — | $35.00K — | $0.08 — | $0.08 — | $324.36K — | 0 | -$0.50 — | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.01B — | $4.00 — | $3.90 — | $3.90 — | $5.01B — | 18.00 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.44 — |
0
|
$4.66B — | $100.00 — | $23.23 — | $23.23 — | $4.66B — | 0 | -$0.46 — | ||
| ITV ITVPF | $0.99 — |
0
|
$3.89B — | $300.00 — | $1.02 — | $1.02 — | $3.89B — | 16.50 | $0.06 — | ||
| SES SGBAF | $5.91 — |
-12.7
|
$2.44B — | $300.00 — | $6.00 — | $6.00 — | $2.44B — | 0 | -$0.35 — | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.31 | $2.06 — | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.41B — | $400.00 — | $6.48 — | $6.80 — | $1.41B — | 0 | -$0.63 — | ||
| Gray Media, Inc. GTN-A | $7.89 — |
-0.25
|
$805.46M — | $239.00 — | $7.89 — | $7.89 — | $805.46M — | 18.34 | $0.43 — | ||
| Stingray STGYF | $10.64 — |
0
|
$728.41M — | $200.00 — | $10.64 — | $10.64 — | $728.41M — | 19.70 | $0.54 — | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Emmis EMMS | $1.90 — |
0
|
$25.46M — | $1.64K — | $1.87 — | $1.90 — | $25.46M — | 0 | -$1.98 — | ||
| WhereverTV Broadcasting TVTV | $0.05 — |
+150
|
$13.91M — | $100.00 — | $0.05 — | $0.05 — | $13.91M — | 0 | -$0.01 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.07 — |
0
|
$608.03K — | $5.00K — | $0.07 — | $0.07 — | $608.03K — | 0 | -$0.26 — | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
| Gen 2 MNIZ | $0.14 — |
0
|
$112.65K — | $1.38K — | $0.25 — | $0.25 — | $112.65K — | 0.000019 | $7.05K — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}