국가: 미국 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $16.26 — |
+1.56
|
$2.61B — | $392.08K — | $16.11 — | $16.41 — | $2.61B — | 5.74 | $2.83 — | |
| fuboTV FUBO | $3.46 — |
+2.79
|
$1.18B — | $5.95M — | $3.4 — | $3.5 — | $1.18B — | 17.29 | $0.2 — | |
| Gray Media GTN | $3.74 — |
+2.75
|
$423.68M — | $477.22K — | $3.69 — | $3.79 — | $423.68M — | 1.59 | $2.34 — | |
| CuriosityStream CURI | $5.6 — |
-1.5
|
$321.32M — | $377.02K — | $5.54 — | $6 — | $321.32M — | 0 | -$0.14 — | |
| iHeartMedia IHRT | $1.51 — |
-2.9
|
$204.89M — | $364.26K — | $1.49 — | $1.61 — | $204.89M — | 0 | -$8.4 — | |
| The E.W. Scripps Company SSP | $2.16 — |
+1.65
|
$189.02M — | $239.89K — | $2.14 — | $2.23 — | $189.02M — | 2.29 | $0.94 — | |
| Saga Communications SGA | $12.43 — |
-4.31
|
$80.07M — | $8.22K — | $12.45 — | $13.24 — | $80.07M — | 22.60 | $0.55 — | |
| MediaCo Holding MDIA | $1.1 — |
+1.85
|
$59.05M — | $10.17K — | $1.05 — | $1.1 — | $59.05M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.7099 — |
+6.02
|
$44.53M — | $1.77K — | $0.68 — | $0.7199 — | $44.53M — | 0 | -$2.63 — | |
| Urban One UONE | $1.72 — |
-0.58
|
$42.87M — | $15.22K — | $1.71 — | $1.77 — | $42.87M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.93 — |
+1.07
|
$39.05M — | $11.84K — | $0.92 — | $0.9399 — | $39.05M — | 11.62 | $0.08 — | |
| Salem Media SALM | $0.9799 — |
-2.97
|
$28.97M — | $67.19K — | $0.9599 — | $1.09 — | $28.97M — | 0 | -$1.68 — | |
| Freedom FHLD | $0.05999 — |
+19.23
|
$3.63M — | $3K — | $0.05999 — | $0.05999 — | $3.63M — | 0.51 | $0.12 — | |
| Loop Media LPTV | $0.02 — |
-8.46
|
$2.34M — | $155.85K — | $0.02 — | $0.02 — | $2.34M — | 0 | -$0.23 — | |
| Cumulus Media CMLS | $0.13 — |
-7.07
|
$2.27M — | $4.36K — | $0.13 — | $0.14 — | $2.27M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $6.05M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
+100
|
$345K — | $696.57K — | $0 — | $0.0001 — | $345K — | 0 | -$0.11 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.03 — |
+0.12
|
$6.23B — | $500 — | $4.03 — | $4.03 — | $6.23B — | 16.77 | $0.24 — | |
| Fuji Media FJTNF | $17.65 — |
-3.89
|
$4.23B — | $2 — | $17.65 — | $17.65 — | $4.23B — | 0 | -$0.67 — | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.23B — | $1.02K — | $10.17 — | $10.17 — | $4.23B — | 0 | -$0.33 — | |
| ITV ITVPF | $1.04 — |
+23.99
|
$3.88B — | $2.96K — | $1.04 — | $1.04 — | $3.88B — | 7.42 | $0.14 — | |
| ITV plc ITVPY | $10.32 — |
-0.34
|
$3.87B — | $1.76K — | $10.32 — | $10.36 — | $3.87B — | 7.42 | $1.39 — | |
| SES SGBAF | $6.06 — |
+1.88
|
$2.4B — | $100 — | $6.06 — | $6.06 — | $2.4B — | 0 | $0 — | |
| TV Asahi TVAHF | $19.45 — |
+3.21
|
$2.06B — | $2 — | $19.45 — | $19.45 — | $2.06B — | 10.98 | $1.77 — | |
| TV Asahi THDDY | $17.1 — |
-10.7
|
$1.91B — | $110 — | $17.1 — | $17.1 — | $1.91B — | 9.66 | $1.77 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
-7.16
|
$1.81B — | $1.97K — | $6.48 — | $6.8 — | $1.81B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.97 — |
+8.24
|
$1.81B — | $208 — | $1.97 — | $1.97 — | $1.81B — | 0 | -$0.16 — | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.41K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Stingray STGYF | $5.9 — |
-1.09
|
$409.12M — | $200 — | $5.9 — | $5.9 — | $409.12M — | 0 | -$0.18 — | |
| Gray Media, Inc. GTN-A | $7.9 — |
-1.99
|
$404.7M — | $183 — | $7.9 — | $7.9 — | $404.7M — | 3.37 | $2.34 — | |
| iHeartMedia IHRTB | $0.7099 — |
+16.39
|
$211.02M — | $267 — | $0.7099 — | $0.7099 — | $211.02M — | 0 | -$8.4 — | |
| Television Broadcasts Limited TVBCY | $0.79 — |
+10.33
|
$189.89M — | $524 — | $0.79 — | $0.79 — | $189.89M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
-3.33
|
$39.55M — | $78 — | $29 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Emmis EMMS | $1.76 — |
0
|
$30.15M — | $350 — | $1.76 — | $1.76 — | $30.15M — | 0 | -$1.83 — | |
| Beasley Broadcast BBGI | $4.78 — |
+7.3
|
$8.57M — | $4.1K — | $4.51 — | $4.8 — | $8.57M — | 0 | -$5.24 — | |
| WhereverTV Broadcasting TVTV | $0.02999 — |
+661.54
|
$8.26M — | $128 — | $0.02999 — | $0.02999 — | $8.26M — | 0 | -$0.01 — | |
| Spanish Broadcasting System SBSAA | $0.25 — |
+0.81
|
$2.14M — | $714 — | $0.25 — | $0.25 — | $2.14M — | 0.55 | $0.45 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
-63.41
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Gen 2 MNIZ | $0.1199 — |
-12.54
|
$101.42K — | $14.39K — | $0.1199 — | $0.14 — | $101.42K — | 0.000019 | $6.34K — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $500K — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| TFN Football Network TFBN | $0 — |
0
|
$6.49K — | $70.08K — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
| Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $1.14K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0 — |
0
|
$600 — | $9.53K — | $0 — | $0 — | $600 — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0 — |
-99.67
|
$88 — | $25K — | $0 — | $0 — | $88 — | 0.00010 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}