$3.38T
시가 총액
$140.21B
총 거래량
BTC 61.62%     ETH 8.89%
지배력

국가: 미국 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TEGNA  TGNA $16.26
+1.56
$2.61B $392.08K $16.11 $16.41 $2.61B 5.74 $2.83
fuboTV  FUBO $3.46
+2.79
$1.18B $5.95M $3.4 $3.5 $1.18B 17.29 $0.2
Gray Media  GTN $3.74
+2.75
$423.68M $477.22K $3.69 $3.79 $423.68M 1.59 $2.34
CuriosityStream  CURI $5.6
-1.5
$321.32M $377.02K $5.54 $6 $321.32M 0 -$0.14
iHeartMedia  IHRT $1.51
-2.9
$204.89M $364.26K $1.49 $1.61 $204.89M 0 -$8.4
The E.W. Scripps Company  SSP $2.16
+1.65
$189.02M $239.89K $2.14 $2.23 $189.02M 2.29 $0.94
Saga Communications  SGA $12.43
-4.31
$80.07M $8.22K $12.45 $13.24 $80.07M 22.60 $0.55
MediaCo Holding  MDIA $1.1
+1.85
$59.05M $10.17K $1.05 $1.1 $59.05M 0 -$0.02
Urban One, Inc.  UONEK $0.7099
+6.02
$44.53M $1.77K $0.68 $0.7199 $44.53M 0 -$2.63
Urban One  UONE $1.72
-0.58
$42.87M $15.22K $1.71 $1.77 $42.87M 0 -$2.63
Scienjoy Holding  SJ $0.93
+1.07
$39.05M $11.84K $0.92 $0.9399 $39.05M 11.62 $0.08
Salem Media  SALM $0.9799
-2.97
$28.97M $67.19K $0.9599 $1.09 $28.97M 0 -$1.68
Freedom  FHLD $0.05999
+19.23
$3.63M $3K $0.05999 $0.05999 $3.63M 0.51 $0.12
Loop Media  LPTV $0.02
-8.46
$2.34M $155.85K $0.02 $0.02 $2.34M 0 -$0.23
Cumulus Media  CMLS $0.13
-7.07
$2.27M $4.36K $0.13 $0.14 $2.27M 0 -$17.82
Valiant Eagle  PSRU $0.0001
0
$1.67M $6.05M $0.0001 $0.0001 $1.67M 0 $0
The Marquie  TMGI $0.0001
+100
$345K $696.57K $0 $0.0001 $345K 0 -$0.11
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
RTL Group S.A.  RGLXY $4.03
+0.12
$6.23B $500 $4.03 $4.03 $6.23B 16.77 $0.24
Fuji Media  FJTNF $17.65
-3.89
$4.23B $2 $17.65 $17.65 $4.23B 0 -$0.67
Fuji Media  FJTNY $10.17
0
$4.23B $1.02K $10.17 $10.17 $4.23B 0 -$0.33
ITV  ITVPF $1.04
+23.99
$3.88B $2.96K $1.04 $1.04 $3.88B 7.42 $0.14
ITV plc  ITVPY $10.32
-0.34
$3.87B $1.76K $10.32 $10.36 $3.87B 7.42 $1.39
SES  SGBAF $6.06
+1.88
$2.4B $100 $6.06 $6.06 $2.4B 0 $0
TV Asahi  TVAHF $19.45
+3.21
$2.06B $2 $19.45 $19.45 $2.06B 10.98 $1.77
TV Asahi  THDDY $17.1
-10.7
$1.91B $110 $17.1 $17.1 $1.91B 9.66 $1.77
ProSiebenSat.1 Media SE  PBSFF $6.48
-7.16
$1.81B $1.97K $6.48 $6.8 $1.81B 0 -$0.63
ProSiebenSat.1 Media SE  PBSFY $1.97
+8.24
$1.81B $208 $1.97 $1.97 $1.81B 0 -$0.16
BEC World Public Company  BECVY $2.11
-6.22
$422M $2.41K $2.11 $2.11 $422M 42.19 $0.05
Stingray  STGYF $5.9
-1.09
$409.12M $200 $5.9 $5.9 $409.12M 0 -$0.18
Gray Media, Inc.  GTN-A $7.9
-1.99
$404.7M $183 $7.9 $7.9 $404.7M 3.37 $2.34
iHeartMedia  IHRTB $0.7099
+16.39
$211.02M $267 $0.7099 $0.7099 $211.02M 0 -$8.4
Television Broadcasts Limited  TVBCY $0.79
+10.33
$189.89M $524 $0.79 $0.79 $189.89M 0 -$0.28
Television Broadcasts  TVBCF $0.39
-2.5
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
The Pegasus Companies, Incorporated  PEGX $29
-3.33
$39.55M $78 $29 $30 $39.55M 0 -$35.85
Emmis  EMMS $1.76
0
$30.15M $350 $1.76 $1.76 $30.15M 0 -$1.83
Beasley Broadcast  BBGI $4.78
+7.3
$8.57M $4.1K $4.51 $4.8 $8.57M 0 -$5.24
WhereverTV Broadcasting  TVTV $0.02999
+661.54
$8.26M $128 $0.02999 $0.02999 $8.26M 0 -$0.01
Spanish Broadcasting System  SBSAA $0.25
+0.81
$2.14M $714 $0.25 $0.25 $2.14M 0.55 $0.45
TLD3 Entertainment  TLDE $0.0015
-63.41
$752.46K $50K $0.0015 $0.0015 $752.46K 0 $0
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
Gen 2  MNIZ $0.1199
-12.54
$101.42K $14.39K $0.1199 $0.14 $101.42K 0.000019 $6.34K
FonU2  FONU $0
0
$23.41K $500K $0 $0 $23.41K 0 -$0.04
TFN Football Network  TFBN $0
0
$6.49K $70.08K $0 $0 $6.49K 0 $0
Miracle Entertainment  MEMI $0
0
$1.55K $1.14K $0 $0 $1.55K 0 $0
CLStv Corp.  WTKN $0
0
$600 $9.53K $0 $0 $600 0 -$0.05
Superhero Scramble  WNRC $0
-99.67
$88 $25K $0 $0 $88 0.00010 $0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.