$2.3T
시가 총액
$74.09B
총 거래량
BTC 56.35%     ETH 9.15%
지배력

국가: 미국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix Netflix NFLX US $72.94
-5.73
$307.16B $51.61M $71.81 $77.09 $307.16B 23.53 $3.10
The Walt Disney Company The Walt Disney Company DIS US $101.81
-2.01
$176.79B $6.89M $101.51 $104.31 $176.79B 16.28 $6.25
Live Nation Entertainment Live Nation Entertainment LYV US $170.47
-0.45
$39.67B $979.06K $168.14 $172.34 $39.67B 0 -$1.76
us Universal Music UMGNF US $20.78
-1.98
$38.31B $8.50K $20.78 $20.78 $38.31B 21.64 $0.96
us Universal Music UNVGY US $10.41
-2.53
$38.18B $19.62K $10.36 $10.42 $38.18B 21.68 $0.48
Formula One Group Formula One Group FWONK US $89.43
-1.47
$22.41B $707.98K $89.10 $90.97 $22.41B 39.05 $2.29
Formula One Formula One FWONA US $82.61
-1.75
$20.70B $44.05K $82.52 $84.00 $20.70B 36.07 $2.29
us Fox Corporation FOXA US $48.98
-6.23
$20.56B $5.01M $48.55 $51.84 $20.56B 12.88 $3.80
Roku Roku ROKU US $135.29
-2.01
$20.07B $3.92M $135.05 $138.25 $20.07B 100.21 $1.35
us Fox FOX US $44.60
-5.01
$18.73B $1.40M $44.21 $47.02 $18.73B 11.73 $3.80
us Bolloré SE BOIVF US $6.20
-0.16
$17.42B $215.00 $6.20 $6.40 $17.42B 44.28 $0.14
us News NWS US $28.16
-2.03
$15.33B $836.38K $28.07 $28.63 $15.33B 35.65 $0.79
Warner Music Warner Music WMG US $27.12
-3.73
$14.15B $581.64K $27.05 $27.93 $14.15B 32.28 $0.84
us News Corporation NWSA US $24.73
-2.16
$13.46B $2.34M $24.66 $26.02 $13.46B 31.31 $0.79
Sirius XM Sirius XM SIRI US $27.86
-0.62
$9.38B $1.98M $27.39 $27.96 $9.38B 11.80 $2.36
us Madison Square Garden Sports MSGS US $366.48
-0.98
$8.82B $62.69K $365.32 $371.18 $8.82B 0 -$0.93
Cinemark Cinemark CNK US $34.15
+1.16
$3.99B $965.87K $34.01 $34.73 $3.99B 26.26 $1.30
Manchester United Manchester United MANU US $22.30
-0.31
$3.85B $161.86K $22.05 $22.48 $3.85B 0 -$0.14
us Atlanta Braves BATRA US $54.90
+0.73
$3.52B $31.16K $54.45 $55.77 $3.52B 0 -$0.34
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $74.33
+1.23
$3.52B $104.68K $72.99 $74.90 $3.52B 72.16 $1.03
us Atlanta Braves Holdings, Inc. BATRK US $50.61
+0.46
$3.25B $357.59K $50.04 $51.79 $3.25B 0 -$0.34
IMAX IMAX IMAX US $44.45
+0.27
$2.45B $289.53K $44.34 $45.02 $2.45B 66.34 $0.67
AMC Entertainment AMC Entertainment AMC US $2.83
0
$2.13B $33.10M $2.76 $2.96 $2.13B 0 -$1.09
us iQIYI IQ US $1.02
0
$984.33M $2.77M $1.00 $1.03 $984.33M 0 -$0.10
The Marcus The Marcus MCS US $23.98
+0.55
$736.87M $102.58K $23.68 $24.33 $736.87M 54.50 $0.44
Reservoir Media Reservoir Media RSVR US $10.11
-0.93
$662.89M $25.09K $10.11 $10.23 $662.89M 77.73 $0.13
Cineplex Cineplex CPXGF US $8.38
0
$531.85M $200.00 $8.38 $8.38 $531.85M 0 -$0.27
HUYA HUYA HUYA US $2.27
+0.22
$520.48M $485.85K $2.25 $2.30 $520.48M 0 -$0.08
us AMC Global Media AMCX US $9.25
-1.18
$406.33M $212.76K $9.19 $9.41 $406.33M 10.39 $0.89
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $11.19
-6.4
$389.11M $638.95K $11.14 $11.94 $389.11M 0 -$1.87
us WildBrain Ltd. WLDBF US $0.86
-1.15
$183.88M $14.30K $0.86 $0.87 $183.88M 0 -$0.14
Gaia Gaia GAIA US $2.40
+0.84
$60.75M $132.34K $2.35 $2.54 $60.75M 0 -$0.19
us Anghami ANGH US $5.19
-8.79
$47.05M $20.46K $4.84 $5.64 $47.05M 0 -$13.16
us Reading RDI US $1.31
+4.8
$45.82M $21.22K $1.22 $1.32 $45.82M 0 -$0.76
us American Gold & Copper EVLI US $0.03
-15.04
$24.28M $71.08K $0.03 $0.03 $24.28M 0 $0.00
us HWAL HWAL US $0.10
+11.23
$14.54M $23.65K $0.10 $0.10 $14.54M 0 -$170.80
us Pop Culture CPOP US $0.11
-9.12
$10.84M $5.36M $0.11 $0.12 $10.84M 0 -$0.70
us Hannover House HHSE US $0.01
+1.04
$9.54M $68.50K $0.01 $0.01 $9.54M 0 $0.00
us Stargaze Entertainment STGZ US $0.02
0
$9.25M $9.14K $0.02 $0.02 $9.25M 0 $0.00
us HeadsUp Entertainment HDUP US $0.02
+4.76
$5.21M $10.00K $0.02 $0.02 $5.21M 0 -$0.00
us ESE Entertainment ENTEF US $0.03
+7.69
$3.51M $1.10K $0.03 $0.03 $3.51M 0 -$0.07
us Universal Media UMGP US $0.09
+18.67
$3.27M $3.00K $0.09 $0.09 $3.27M 0 -$100.42
us Interact-TV ITVI US $0.00
0
$2.46M $1.50M $0.00 $0.00 $2.46M 0 $0.00
BB Liquidating BB Liquidating BLIAQ US $0.01
+395
$2.17M $10.00K $0.01 $0.01 $2.17M 0 -$0.87
us Marketing Worldwide Corp MWWC US $0.00
0
$1.72M $1.01M $0.00 $0.00 $1.72M 0.000028 $10.64
us Reeltime Rentals RLTR US $0.01
-15.29
$1.62M $105.72K $0.01 $0.01 $1.62M 0 $0.00
us Sycamore Entertainment SEGI US $0.00
-14.29
$1.52M $206.90K $0.00 $0.00 $1.52M 0 $0.00
us Big Screen Entertainment BSEG US $0.01
+20
$1.49M $5.00K $0.01 $0.01 $1.49M 6.00 $0.00
us Bravo Multinational Incorporated BRVO US $0.03
-1.67
$1.41M $10.00K $0.03 $0.03 $1.41M 0 -$0.01
us American Films AMFL US $0.02
+11.11
$1.27M $1.00K $0.02 $0.02 $1.27M 0 -$0.15
Sanwire Sanwire SNWR US $0.00
0
$870.32K $283.00K $0.00 $0.00 $870.32K 0 -$0.03
us Alaska Pacific Energy ASKE US $0.00
0
$856.21K $310.00K $0.00 $0.00 $856.21K 0 $0.00
HQ Global Education HQ Global Education HQGE US $0.00
0
$828.99K $15.00K $0.00 $0.00 $828.99K 0 $0.00
us WRIT Media WRIT US $0.00
+7.14
$686.14K $10.00K $0.00 $0.00 $686.14K 0 $0.00
us Global Entertainment GBHL US $0.00
0
$505.34K $1.30M $0.00 $0.00 $505.34K 0 $0.00
us UAPC UAPC US $0.00
-14.29
$422.24K $15.00K $0.00 $0.00 $422.24K 0 $0.00
Web Blockchain Media Web Blockchain Media WEBB US $0.00
0
$389.83K $3.65M $0.00 $0.00 $389.83K 0 $0.00
us The Movie Studio MVES US $0.00
-10.11
$343.80K $7.00K $0.00 $0.00 $343.80K 0.16 $0.01
us Seven Arts Entertainment SAPX US $0.00
0
$239.84K $10.24M $0.00 $0.00 $239.84K 0 -$16,475.00
us VGTel VGTL US $0.00
0
$194.11K $5.22K $0.00 $0.00 $194.11K 0 -$0.04
us Garrison Film Productions EMDF US $0.00
0
$170.24K $20.00K $0.00 $0.00 $170.24K 0 $0.00
us Houmu HOMU US $0.00
0
$0.00 $111.58K $0.00 $0.00 $0.00 0 -$0.22
Formula One Group Formula One Group FWONB US $82.50
+0.61
$20.67B $1.00 $82.50 $82.50 $20.67B 36.02 $2.29
us Toho TKCOF US $10.55
+36.8
$8.78B $245.00 $10.50 $10.55 $8.78B 27.76 $0.38
us CTS Eventim AG & Co. KGaA CEVMF US $70.50
+11.2
$6.77B $700.00 $66.00 $70.50 $6.77B 19.80 $3.56
us Compagnie de l'Odet FCODF US $1,430.00
-10.62
$6.03B $13.00 $1,430.00 $1,430.00 $6.03B 25.31 $56.48
us CTS Eventim AG & Co. KGaA CEVMY US $15.60
0
$5.99B $400.00 $15.60 $15.60 $5.99B 17.52 $0.89
us Atlanta Braves Holdings, Inc. BATRB US $68.46
+10.42
$4.39B $100.00 $68.46 $68.46 $4.39B 0 -$0.34
us AI Era ABQQ US $0.90
0
$3.93B $0.00 $0.00 $0.00 $3.93B 0 $0.00
us MultiChoice Group Limited MCOIF US $6.55
0
$2.81B $0.00 $0.00 $0.00 $2.81B 0 $0.00
us MultiChoice MCHOY US $6.50
0
$2.79B $0.00 $0.00 $0.00 $2.79B 0 $0.00
us Atresmedia Corporación de Medios de Comunicación ATVDY US $6.30
+16.67
$1.42B $200.00 $6.30 $6.30 $1.42B 19.09 $0.33
us Viaplay Group AB (publ) NENTF US $0.30
+80
$1.36B $3.00K $0.29 $0.29 $1.36B 0 -$0.04
us Atresmedia Corporación de Medios de Comunicación AIOSF US $6.00
0
$1.35B $19.60K $6.00 $6.00 $1.35B 18.18 $0.33
us Juventus Football Club S.p.A JVTSF US $2.45
-5.41
$1.02B $1.11K $2.45 $2.45 $1.02B 0 -$0.30
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF US $3.50
0
$386.32M $1.08K $3.50 $3.50 $386.32M 0 -$0.01
us Eagle Football Group SA OQLGF US $2.30
0
$376.59M $15.00 $2.30 $2.30 $376.59M 0 -$0.54
Digital Domain Digital Domain DGMDF US $0.04
0
$351.09M $47.32K $0.04 $0.04 $351.09M 0 $0.00
Celtic Celtic CLTFF US $3.40
0
$323.31M $300.00 $3.37 $3.40 $323.31M 30.90 $0.11
Redacted Industries Redacted Industries VNUE US $0.05
0
$210.65M $0.00 $0.00 $0.00 $210.65M 0 $0.00
us Reading International, Inc. RDIB US $8.80
0
$199.91M $203.00 $8.80 $8.80 $199.91M 0 -$0.77
AFC Ajax AFC Ajax AFCJF US $10.50
0
$192.50M $150.00 $12.40 $12.40 $192.50M 0 -$2.43
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04
0
$69.36M $3.77K $0.04 $0.04 $69.36M 3.84 $0.01
Thunderbird Entertainment Thunderbird Entertainment THBRF US $1.25
0
$61.69M $0.00 $0.00 $0.00 $61.69M 0 $0.00
us China Media CHND US $1.00
0
$39.75M $123.00 $1.00 $1.00 $39.75M 0 -$0.01
us Flowerkist Skin Care & Cosmetics FKST US $5.04
0
$17.74M $2.00 $7.00 $7.00 $17.74M 0 -$1.25
us OverActive Media OAMCF US $0.12
0
$16.07M $4.50K $0.12 $0.12 $16.07M 0 -$0.06
us American Picture House APHP US $0.13
0
$14.79M $406.00 $0.13 $0.14 $14.79M 0 $0.00
QYOU Media QYOU Media QYOUF US $0.22
0
$11.70M $500.00 $0.22 $0.22 $11.70M 0 -$0.03
us M2MMA RLAB US $6.00
0
$9.96M $0.00 $0.00 $0.00 $9.96M 0 $0.00
us Nashville Records NRCD US $0.05
0
$5.22M $1.00 $0.05 $0.05 $5.22M 0 $0.00
us Corus Entertainment CJREF US $0.02
+2
$4.07M $10.00K $0.02 $0.02 $4.07M 0 -$1.09
Hall of Fame Resort & Entertainment Company Hall of Fame Resort & Entertainment Company HOFV US $0.35
0
$2.35M $0.00 $0.00 $0.00 $2.35M 0 $0.00
us Network Media NETWF US $0.04
+33.86
$818.98K $14.00K $0.03 $0.04 $818.98K 0 -$0.05
Luduson G Luduson G LDSN US $0.00
0
$507.12K $500.00 $0.00 $0.00 $507.12K 0.044 $0.02
us Goliath Film and Media GFMH US $0.00
-45
$458.58K $25.24K $0.00 $0.00 $458.58K 0 $0.00
us Lingerie Fighting Championships BOTY US $0.15
0
$274.34K $100.00 $0.15 $0.15 $274.34K 0 -$3.34
us SNM Global SNMN US $0.00
0
$254.24K $30.00M $0.00 $0.00 $254.24K 0 $0.00
us Pulse Evolution PLFX US $0.00
0
$239.33K $100.00 $0.00 $0.00 $239.33K 0 $0.00
us Dragon Life Science NOHO US $0.00
0
$200.40K $999.93K $0.00 $0.00 $200.40K 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency