$3.4T
시가 총액
$85.29B
총 거래량
BTC 62.77%     ETH 8.69%
지배력

국가: 미국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,306.67
+2.46
$556.08B $2.59M $1,280 $1,307.34 $556.08B 61.72 $21.17
The Walt Disney Company  DIS $121.46
+1.71
$218.35B $8.23M $119.68 $121.67 $218.35B 24.83 $4.89
Universal Music  UNVGY $15.7
+1.49
$57.45B $15.12K $15.61 $15.72 $57.45B 23.78 $0.66
Universal Music  UMGNF $31.34
-2.06
$57.34B $1 $30.54 $30.54 $57.34B 23.92 $1.31
Live Nation Entertainment  LYV $147.2
+0.69
$34.12B $1.49M $144.34 $147.42 $34.12B 50.06 $2.94
Formula One  FWONA $94.93
+1.53
$25.87B $92.86K $92.83 $95.16 $25.87B 1582.16 $0.06
Formula One Group  FWONK $104.79
+0.95
$25.87B $721.4K $102.42 $104.88 $25.87B 2095.69 $0.05
Fox  FOX $52.21
+1.62
$24.43B $544.9K $51.31 $52.26 $24.43B 12.92 $4.04
Fox Corporation  FOXA $56.68
+1.23
$24.43B $2.4M $55.88 $56.81 $24.43B 14.02 $4.04
News Corporation  NWSA $29.54
+0.48
$17.54B $3.16M $29.21 $29.69 $17.54B 36.02 $0.82
News  NWS $33.96
+0.71
$17.54B $462.51K $33.58 $34.03 $17.54B 41.41 $0.82
Bolloré SE  BOIVF $6.23
+8.35
$17.44B $12K $6.23 $6.23 $17.44B 103.83 $0.06
Warner Music  WMG $26.6
+1.57
$13.87B $1.06M $26.16 $26.61 $13.87B 30.93 $0.86
Roku  ROKU $86.5
+3.43
$12.69B $3.2M $82.6 $86.94 $12.69B 0 -$0.73
Paramount Global  PARA $12.32
+0.82
$8.74B $4.94M $12.25 $12.38 $8.74B 0 -$8.26
Paramount Global  PARAA $22.88
-0.13
$8.74B $26.89K $22.81 $23.01 $8.74B 0 -$8.26
Sirius XM  SIRI $22.51
+0.27
$7.61B $2.08M $22.08 $22.66 $7.61B 0 -$5.05
Nexstar Media  NXST $173.28
+1.46
$5.22B $214.32K $170.72 $174.31 $5.22B 8.83 $19.62
Madison Square Garden Sports  MSGS $206.72
+0.48
$4.96B $151.24K $204.83 $207.92 $4.96B 984.38 $0.21
Cinemark  CNK $30.43
+0.73
$3.5B $3.88M $30.15 $30.67 $3.5B 19.63 $1.55
Vivendi SE  VIVHY $3.34
+1.52
$3.31B $84.78K $3.32 $3.34 $3.31B 0 -$0.21
Manchester United  MANU $18.22
-1.03
$3.14B $387.58K $18.14 $18.56 $3.14B 0 -$0.53
Atlanta Braves  BATRA $49.36
+1.42
$2.95B $36.55K $48.58 $49.36 $2.95B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $46.56
+1.11
$2.95B $267.02K $45.94 $46.62 $2.95B 0 -$0.33
iQIYI  IQ $1.78
+1.71
$1.69B $15.61M $1.72 $1.8 $1.69B 44.50 $0.04
IMAX  IMAX $27.54
+2.42
$1.48B $707.38K $27.02 $27.73 $1.48B 59.86 $0.46
AMC Entertainment  AMC $3.02
+1.34
$1.31B $3.9M $2.97 $3.03 $1.31B 0 -$0.91
Dish TV India  DTTVY $0.2099
+1008.11
$1.17B $9.06K $0.02999 $0.02999 $1.17B 0 -$0.03
Dave & Buster's Entertainment  PLAY $30.48
+0.26
$1.05B $807.34K $29.82 $30.86 $1.05B 27.96 $1.09
Sinclair  SBGI $13.72
+1.59
$954.17M $560.12K $13.62 $14.17 $954.17M 6.72 $2.04
HUYA  HUYA $3.72
+0.54
$826.99M $1.25M $3.65 $3.76 $826.99M 0 -$0.07
The Marcus  MCS $16.77
+0.48
$524.86M $133.93K $16.49 $16.78 $524.86M 0 -$0.41
Cineplex  CPXGF $8.08
-0.37
$512.49M $5.2K $8.07 $8.11 $512.49M 0 -$0.91
Reservoir Media  RSVR $7.49
+1.49
$489.12M $29.94K $7.29 $7.49 $489.12M 62.41 $0.12
WildBrain Ltd.  WLDBF $1.52
+1.33
$322.94M $5.43K $1.52 $1.52 $322.94M 0 -$0.6
AMC Networks  AMCX $6.29
+5.18
$282.59M $402.26K $5.96 $6.32 $282.59M 0 -$5.79
Gaia  GAIA $4.87
+2.1
$121.79M $71.49K $4.75 $4.95 $121.79M 0 -$0.21
Kuke Music Holding  KUKE $2.93
-1.68
$83.08M $12K $2.93 $2.98 $83.08M 0 -$2.29
LiveOne  LVO $0.8
-2.15
$77.47M $273.45K $0.79 $0.8399 $77.47M 0 -$0.17
Thunderbird Entertainment  THBRF $1.16
+1.75
$58.06M $1.45K $1.16 $1.17 $58.06M 11.59 $0.1
Reading  RDI $1.32
-2.22
$45.01M $15.86K $1.32 $1.35 $45.01M 0 -$1.2
Reading International, Inc.  RDIB $10
0
$43.07M $806 $10 $10 $43.07M 0 -$1.2
Anghami  ANGH $0.4799
-7.34
$32.1M $21.12K $0.4699 $0.52 $32.1M 0 -$1.1
American Picture House  APHP $0.2
+55.74
$22.26M $100 $0.2 $0.2 $22.26M 0 -$0.01
OverActive Media  OAMCF $0.17
-3.43
$20.92M $10.03K $0.17 $0.17 $20.92M 16.62 $0.01
QYOU Media  QYOUF $0.02
-3.3
$12.25M $398 $0.02 $0.02 $12.25M 0 -$0.01
Stargaze Entertainment  STGZ $0.02
-18.7
$10.14M $249.01K $0.02 $0.02 $10.14M 0 $0
Pop Culture  CPOP $0.54
-0.22
$9.18M $11.32K $0.54 $0.5699 $9.18M 0 -$4.32
Hollywall Entertainment  HWAL $0.05
-13.33
$7.56M $12.5K $0.05 $0.05 $7.56M 0 -$106.2
Hannover House  HHSE $0.0054
+8
$6.52M $25K $0.0054 $0.0054 $6.52M 0 $0
Hall of Fame Resort & Entertainment Company  HOFV $0.8199
-5.44
$5.52M $269.52K $0.78 $0.88 $5.52M 0 -$8.72
American Films  AMFL $0.08
-18.37
$5.09M $13K $0.08 $0.08 $5.09M 0 -$0.56
Luduson G  LDSN $0.0067
-34.95
$4.99M $777.46K $0.0067 $0.01 $4.99M 0.33 $0.02
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $339.55K $0.0005999 $0.0006999 $3.04M 0 $0
BB Liquidating  BLIAQ $0.02
+116.67
$2.95M $580 $0.02 $0.02 $2.95M 0 -$1.75
ESE Entertainment  ENTEF $0.02
0
$2.67M $3.97K $0.02 $0.02 $2.67M 0 -$0.06
Interact-TV  ITVI $0.0001
0
$2.46M $10K $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $14.27K $0.008 $0.008 $2.41M 0 -$0.46
Big Screen Entertainment  BSEG $0.02
-16.67
$1.82M $8K $0.02 $0.02 $1.82M 7.49 $0
Network Media  NETWF $0.08999
0
$1.75M $5K $0.11 $0.11 $1.75M 0 -$0.04
AB  ABQQ $0.0002
0
$1.61M $310.8K $0.0002999 $0.0002999 $1.61M 0 $0
Reeltime Rentals  RLTR $0.01
-9.09
$1.19M $399 $0.01 $0.01 $1.19M 0 $0
HeadsUp Entertainment  HDUP $0.004899
-15.52
$1.16M $73 $0.004899 $0.004899 $1.16M 0 $0
Seven Arts Entertainment  SAPX $0.0004
-20
$959.38K $270K $0.0004 $0.0004 $959.38K 0 -$65,902
VNUE  VNUE $0.0002999
0
$922.28K $30.76M $0.0002999 $0.0004 $922.28K 0 $0
Universal Media  UMGP $0.02999
+14.81
$830.59K $20K $0.02999 $0.02999 $830.59K 0 -$45.11
Web Blockchain Media  WEBB $0.0001
0
$779.65K $1K $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
-66.67
$773.99K $350K $0.0001 $0.0001 $773.99K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
VGTel  VGTL $0.0005999
0
$486.34K $2.39M $0.0005999 $0.0005999 $486.34K 0 -$0.15
Lingerie Fighting Championships  BOTY $0.0001
0
$460.49K $10K $0.0001 $0.0001 $460.49K 0 $0
WRIT Media  WRIT $0.0022
+15.79
$332.52K $401.05K $0.0022 $0.0022 $332.52K 0 $0
The Movie Studio  MVES $0.001399
+2.94
$311.96K $180K $0.001299 $0.0016 $311.96K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
UAPC  UAPC $0.0006999
-22.22
$246.31K $121.5K $0.0006999 $0.0008999 $246.31K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $10.5K $0.0001 $0.0001 $222.7K 0 $0
Garrison Film Productions  EMDF $0.004
0
$170.24K $170 $0.006 $0.006 $170.24K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $2K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $90
0
$25.87B $1 $94.15 $94.15 $25.87B 1800.00 $0.05
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.39 $0.9
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 35.00 $3.59
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $200 $43.45 $43.45 $7.98B 21.61 $2.01
Atlanta Braves Holdings, Inc.  BATRB $57.95
+5.36
$2.95B $92 $57.95 $57.95 $2.95B 0 -$0.33
MultiChoice  MCHOY $6.39
0
$2.82B $150 $6.3 $6.3 $2.82B 42.60 $0.15
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Megacable Holdings, S. A. B. de C. V  MHSDF $2.68
0
$2.36B $8.17K $2.8 $2.8 $2.36B 38.28 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Juventus Football Club S.p.A  JVTSF $3.88
0
$1.48B $150 $3.7 $3.7 $1.48B 0 -$0.01
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.01
0
$1.35B $1.62K $7.25 $7.25 $1.35B 9.69 $0.62
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.91
0
$497.92M $1.2K $4.3 $4.5 $497.92M 43.44 $0.09
Viaplay Group AB (publ)  NENTF $0.04
0
$315.04M $3K $0.2899 $0.2899 $315.04M 0 -$0.02
Celtic  CLTFF $2.5
+11.11
$237.2M $1.1K $2.45 $2.5 $237.2M 10.41 $0.24
AFC Ajax  AFCJF $12.4
+18.1
$230.05M $150 $12.4 $12.4 $230.05M 0 -$0.55
Asian Pay Television Trust  APTTF $0.05999
0
$121.66M $100 $0.05999 $0.05999 $121.66M 3.12 $0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.