$3.37T
시가 총액
$106.71B
총 거래량
BTC 61.56%     ETH 8.92%
지배력

국가: 미국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,241.47
-0.72
$528.33B $2.53M $1,235.55 $1,260 $528.33B 58.75 $21.13
The Walt Disney Company  DIS $113.9
+1.22
$204.76B $5.79M $113.21 $114.22 $204.76B 23.24 $4.9
Universal Music  UMGNF $31.27
+1.51
$57.99B $2.67K $30.91 $31.31 $57.99B 24.23 $1.29
Universal Music  UNVGY $15.5
-0.35
$56.93B $113.78K $15.47 $15.56 $56.93B 24.21 $0.64
Live Nation Entertainment  LYV $144.15
+0.08
$33.41B $3.83M $142.96 $145.68 $33.41B 48.86 $2.95
Formula One  FWONA $89.75
+1.06
$24.43B $114.65K $89.55 $90.36 $24.43B 1795.00 $0.05
Formula One Group  FWONK $98.98
+1.02
$24.42B $659.93K $98.19 $99.38 $24.42B 1649.66 $0.06
Fox  FOX $49.79
+0.99
$23.37B $660.48K $49.25 $49.81 $23.37B 12.32 $4.04
Fox Corporation  FOXA $54.37
+0.98
$23.36B $2.58M $53.8 $54.4 $23.36B 13.45 $4.04
Bolloré SE  BOIVF $6.07
-1.3
$17.14B $4.79K $6.07 $6.34 $17.14B 101.16 $0.06
News Corporation  NWSA $27.81
-0.18
$16.54B $3.38M $27.62 $28.13 $16.54B 33.91 $0.82
News  NWS $31.85
-1.06
$16.41B $740.97K $31.76 $32.36 $16.41B 38.84 $0.82
Warner Music  WMG $26.37
+0.61
$13.75B $1.32M $26.29 $26.67 $13.75B 30.66 $0.86
Roku  ROKU $78.5
+5.23
$11.51B $5.61M $74.7 $78.73 $11.51B 0 -$0.73
Paramount Global  PARA $11.92
+0.17
$8.47B $4.06M $11.88 $12.07 $8.47B 0 -$8.26
Paramount Global  PARAA $22.47
+0.09
$8.45B $23.43K $22.35 $22.48 $8.45B 0 -$8.26
Sirius XM  SIRI $21.99
+1.81
$7.43B $2.79M $21.67 $22.22 $7.43B 0 -$5.05
Nexstar Media  NXST $169
+2.6
$5.1B $221.04K $166.04 $169.05 $5.1B 8.60 $19.63
Madison Square Garden Sports  MSGS $191.22
+0.77
$4.59B $102.71K $189.53 $191.25 $4.59B 910.57 $0.21
Cinemark  CNK $32.14
+1.84
$3.7B $2.73M $31.13 $32.15 $3.7B 20.73 $1.55
Vivendi SE  VIVHY $3.24
+0.62
$3.28B $28.01K $3.21 $3.24 $3.28B 0 -$0.2
Manchester United  MANU $16.41
+18.83
$2.8B $1.11M $14.16 $16.48 $2.8B 0 -$1.09
Atlanta Braves Holdings, Inc.  BATRK $40.87
+1.52
$2.59B $139.42K $40.39 $40.88 $2.59B 0 -$0.33
Atlanta Braves  BATRA $43.7
+1.18
$2.59B $37.52K $43.28 $43.7 $2.59B 0 -$0.33
iQIYI  IQ $1.69
+1.2
$1.63B $8.62M $1.65 $1.71 $1.63B 42.25 $0.04
IMAX  IMAX $27.65
+0.66
$1.49B $430.93K $27.54 $27.92 $1.49B 60.10 $0.46
AMC Entertainment  AMC $3.4
0
$1.47B $6.43M $3.39 $3.54 $1.47B 0 -$0.91
Sinclair  SBGI $13.17
+2.65
$916.26M $373.52K $12.91 $13.21 $916.26M 6.45 $2.04
HUYA  HUYA $3.98
+0.51
$889.57M $616.27K $3.94 $4 $889.57M 0 -$0.07
Dave & Buster's Entertainment  PLAY $23.86
+5.37
$824.42M $1.11M $22.7 $23.93 $824.42M 16.33 $1.46
The Marcus  MCS $17.66
+3.09
$552.72M $139.97K $17.12 $17.69 $552.72M 0 -$0.41
Cineplex  CPXGF $8.37
+0.72
$530.88M $6.6K $8.25 $8.37 $530.88M 0 -$0.91
Reservoir Media  RSVR $7.3
0
$476.71M $100.87K $7.18 $7.39 $476.71M 60.83 $0.12
WildBrain Ltd.  WLDBF $1.52
+4.14
$323.23M $86.05K $1.49 $1.59 $323.23M 0 -$0.6
AMC Networks  AMCX $6.48
-1.82
$291.13M $355.57K $6.47 $6.83 $291.13M 0 -$5.79
Dish TV India  DTTVY $0.02
-7.5
$124.75M $500K $0.02 $0.02 $124.75M 0 -$0.03
Gaia  GAIA $4.91
-1.41
$122.79M $44.17K $4.87 $5.13 $122.79M 0 -$0.21
LiveOne  LVO $0.8599
+2.88
$83.02M $294.31K $0.8299 $0.9 $83.02M 0 -$0.11
Thunderbird Entertainment  THBRF $1.13
<0.01
$56.7M $49.76K $1.02 $1.15 $56.7M 11.30 $0.1
Reading  RDI $1.4
0
$48.76M $5.27K $1.4 $1.42 $48.76M 0 -$1.2
Reading International, Inc.  RDIB $9.6
-19.03
$40.02M $19.87K $8.63 $12.08 $40.02M 0 -$1.2
Anghami  ANGH $0.54
+0.48
$36.28M $56.32K $0.52 $0.5899 $36.28M 0 -$1.1
American Picture House  APHP $0.25
-0.04
$28.09M $2K $0.2 $0.25 $28.09M 0 -$0.01
Kuke Music Holding  KUKE $3.06
-2.08
$21.91M $2.15K $3.05 $3.06 $21.91M 0 -$2.28
Stargaze Entertainment  STGZ $0.04
-1.88
$21.14M $51.98K $0.02999 $0.04 $21.14M 0 $0
QYOU Media  QYOUF $0.02999
+0.68
$15.54M $8K $0.02999 $0.02999 $15.54M 0 -$0.01
Corus Entertainment  CJREF $0.07
-5.26
$13.24M $11.25K $0.07 $0.07 $13.24M 0 -$3.07
Pop Culture  CPOP $0.5799
-0.53
$9.86M $8.51K $0.5799 $0.5999 $9.86M 0 -$4.32
Hannover House  HHSE $0.0064
+16.36
$7.72M $898.03K $0.004899 $0.0064 $7.72M 0 $0
Hall of Fame Resort & Entertainment Company  HOFV $0.8699
+1.72
$5.83M $7.99K $0.8499 $0.89 $5.83M 0 -$8.72
American Films  AMFL $0.08999
+11.25
$5.66M $12K $0.08 $0.08999 $5.66M 0 -$0.5
Hollywall Entertainment  HWAL $0.04
-18.43
$5.6M $112.72K $0.04 $0.05 $5.6M 0 -$89.67
Sycamore Entertainment  SEGI $0.0006999
+7.69
$3.55M $1.08M $0.0005999 $0.0006999 $3.55M 0 $0
ESE Entertainment  ENTEF $0.02999
-11.18
$3.26M $1.86K $0.02999 $0.02999 $3.26M 0 -$0.06
BB Liquidating  BLIAQ $0.02
0
$2.95M $10.55K $0.01 $0.02 $2.95M 0 -$1.75
Interact-TV  ITVI $0.0001
-50
$2.46M $50K $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $169 $0.008 $0.008 $2.41M 0 -$0.46
AB  ABQQ $0.0002999
0
$2.41M $2.85M $0.0002999 $0.0004 $2.41M 0 $0
Luduson G  LDSN $0.0041
+1.5
$2.29M $240 $0.0041 $0.0041 $2.29M 0.20 $0.02
Big Screen Entertainment  BSEG $0.02
+25
$2.19M $78.67K $0.01 $0.02 $2.19M 8.99 $0
Network Media  NETWF $0.11
+10.29
$2.01M $5K $0.11 $0.11 $2.01M 0 -$0.04
HeadsUp Entertainment  HDUP $0.008
+13.64
$1.88M $4K $0.004799 $0.008 $1.88M 0 $0
Reeltime Rentals  RLTR $0.01
+4.52
$1.59M $21.78K $0.01 $0.01 $1.59M 0 $0
Seven Arts Entertainment  SAPX $0.0005
+12.5
$984.8K $100.25K $0.0005 $0.0005 $984.8K 0 -$65,902
VNUE  VNUE $0.0002999
0
$922.28K $21.1K $0.0002 $0.0004 $922.28K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $474 $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
0
$773.99K $122K $0.0001 $0.0001 $773.99K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $5.05M $0.0002 $0.0002999 $765.92K 0 -$0.03
Universal Media  UMGP $0.02999
0
$699.3K $10.54K $0.02999 $0.02999 $699.3K 0 -$34.95
Lingerie Fighting Championships  BOTY $0.0002
+50
$690.73K $2.81M $0.0001 $0.0002 $690.73K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $19K $0.0001 $0.0001 $505.33K 0 $0
VGTel  VGTL $0.0005999
0
$486.34K $15.6M $0.0005 $0.0005999 $486.34K 0 -$0.13
UAPC  UAPC $0.0008
+3.75
$292.05K $10K $0.0008 $0.0008 $292.05K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $511K $0 $0.0001 $254.24K 0 $0
WRIT Media  WRIT $0.0016
-8.57
$241.83K $15K $0.0016 $0.0016 $241.83K 0 $0
Mike the Pike Productions  MIKP $0.0001
-50
$222.7K $200K $0.0001 $0.0001 $222.7K 0 $0
The Movie Studio  MVES $0.001
+3.16
$210.57K $500 $0.001 $0.001 $210.57K 0 $0
Garrison Film Productions  EMDF $0.004
-13.04
$170.24K $109.28K $0.004 $0.004 $170.24K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $67.81K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $38K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $90
+11.8
$27.03B $100 $90 $90 $27.03B 1500.00 $0.06
CTS Eventim AG & Co. KGaA  CEVMY $31.86
+10.8
$13.25B $6.63K $31.86 $31.86 $13.25B 36.19 $0.88
CTS Eventim AG & Co. KGaA  CEVMF $125.65
+13.3
$12.06B $161 $125.65 $125.65 $12.06B 35.59 $3.53
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
+12.83
$7.98B $1.59K $43.45 $43.45 $7.98B 21.61 $2.01
MultiChoice  MCHOY $6.32
0
$2.79B $805 $6.32 $6.32 $2.79B 0 -$0.59
MultiChoice Group Limited  MCOIF $6
+5.26
$2.57B $338 $6 $6 $2.57B 0 -$0.56
Atlanta Braves Holdings, Inc.  BATRB $45.04
-27.94
$2.55B $1.43K $45.04 $45.04 $2.55B 0 -$0.33
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.32B $10K $2.7 $2.7 $2.32B 38.57 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.01
+3.7
$1.62B $651 $7.01 $7.01 $1.62B 11.49 $0.61
Juventus Football Club S.p.A  JVTSF $3.75
+4.17
$1.42B $350 $3.75 $3.75 $1.42B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32
+7.97
$476.72M $528 $4.32 $4.32 $476.72M 47.98 $0.09
Viaplay Group AB (publ)  NENTF $0.04
-87.72
$285.6M $353 $0.04 $0.04 $285.6M 0 -$0.02
Celtic  CLTFF $1.9
-6.73
$195.12M $739 $1.9 $1.95 $195.12M 7.91 $0.24
AFC Ajax  AFCJF $10.5
-15.32
$194.8M $1K $10.5 $10.5 $194.8M 0 -$0.55
Asian Pay Television Trust  APTTF $0.05999
+127.92
$113.73M $100 $0.05999 $0.05999 $113.73M 3.12 $0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.