국가: 미국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (106)
- {{country.name}}
- 모든 나라들
- 미국 (106)
- 아르헨티나 (3)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (28)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (96)
- 그리스 (1)
- 홍콩 (31)
- 인도 (69)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (20)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (36)
- 스페인 (3)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (13)
- 태국 (18)
- 칠면조 (4)
- 영국 (10)
모든 거래소
통신 서비스 (106)
- {{item.name}}
- 모든 업종
- 통신 서비스 (106)
엔터테인먼트 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix
NFLX
US
|
$72.94 — |
-5.73
|
$307.16B — | $51.61M — | $71.81 — | $77.09 — | $307.16B — | 23.53 | $3.10 — | ||
The Walt Disney Company
DIS
US
|
$101.81 — |
-2.01
|
$176.79B — | $6.89M — | $101.51 — | $104.31 — | $176.79B — | 16.28 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$170.47 — |
-0.45
|
$39.67B — | $979.06K — | $168.14 — | $172.34 — | $39.67B — | 0 | -$1.76 — | ||
Universal Music
UMGNF
US
|
$20.78 — |
-1.98
|
$38.31B — | $8.50K — | $20.78 — | $20.78 — | $38.31B — | 21.64 | $0.96 — | ||
|
Universal Music
UNVGY
US
|
$10.41 — |
-2.53
|
$38.18B — | $19.62K — | $10.36 — | $10.42 — | $38.18B — | 21.68 | $0.48 — | ||
Formula One Group
FWONK
US
|
$89.43 — |
-1.47
|
$22.41B — | $707.98K — | $89.10 — | $90.97 — | $22.41B — | 39.05 | $2.29 — | ||
Formula One
FWONA
US
|
$82.61 — |
-1.75
|
$20.70B — | $44.05K — | $82.52 — | $84.00 — | $20.70B — | 36.07 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$48.98 — |
-6.23
|
$20.56B — | $5.01M — | $48.55 — | $51.84 — | $20.56B — | 12.88 | $3.80 — | ||
Roku
ROKU
US
|
$135.29 — |
-2.01
|
$20.07B — | $3.92M — | $135.05 — | $138.25 — | $20.07B — | 100.21 | $1.35 — | ||
|
Fox
FOX
US
|
$44.60 — |
-5.01
|
$18.73B — | $1.40M — | $44.21 — | $47.02 — | $18.73B — | 11.73 | $3.80 — | ||
|
Bolloré SE
BOIVF
US
|
$6.20 — |
-0.16
|
$17.42B — | $215.00 — | $6.20 — | $6.40 — | $17.42B — | 44.28 | $0.14 — | ||
|
News
NWS
US
|
$28.16 — |
-2.03
|
$15.33B — | $836.38K — | $28.07 — | $28.63 — | $15.33B — | 35.65 | $0.79 — | ||
Warner Music
WMG
US
|
$27.12 — |
-3.73
|
$14.15B — | $581.64K — | $27.05 — | $27.93 — | $14.15B — | 32.28 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$24.73 — |
-2.16
|
$13.46B — | $2.34M — | $24.66 — | $26.02 — | $13.46B — | 31.31 | $0.79 — | ||
Sirius XM
SIRI
US
|
$27.86 — |
-0.62
|
$9.38B — | $1.98M — | $27.39 — | $27.96 — | $9.38B — | 11.80 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$366.48 — |
-0.98
|
$8.82B — | $62.69K — | $365.32 — | $371.18 — | $8.82B — | 0 | -$0.93 — | ||
Cinemark
CNK
US
|
$34.15 — |
+1.16
|
$3.99B — | $965.87K — | $34.01 — | $34.73 — | $3.99B — | 26.26 | $1.30 — | ||
Manchester United
MANU
US
|
$22.30 — |
-0.31
|
$3.85B — | $161.86K — | $22.05 — | $22.48 — | $3.85B — | 0 | -$0.14 — | ||
|
Atlanta Braves
BATRA
US
|
$54.90 — |
+0.73
|
$3.52B — | $31.16K — | $54.45 — | $55.77 — | $3.52B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.33 — |
+1.23
|
$3.52B — | $104.68K — | $72.99 — | $74.90 — | $3.52B — | 72.16 | $1.03 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.61 — |
+0.46
|
$3.25B — | $357.59K — | $50.04 — | $51.79 — | $3.25B — | 0 | -$0.34 — | ||
IMAX
IMAX
US
|
$44.45 — |
+0.27
|
$2.45B — | $289.53K — | $44.34 — | $45.02 — | $2.45B — | 66.34 | $0.67 — | ||
AMC Entertainment
AMC
US
|
$2.83 — |
0
|
$2.13B — | $33.10M — | $2.76 — | $2.96 — | $2.13B — | 0 | -$1.09 — | ||
|
iQIYI
IQ
US
|
$1.02 — |
0
|
$984.33M — | $2.77M — | $1.00 — | $1.03 — | $984.33M — | 0 | -$0.10 — | ||
The Marcus
MCS
US
|
$23.98 — |
+0.55
|
$736.87M — | $102.58K — | $23.68 — | $24.33 — | $736.87M — | 54.50 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.11 — |
-0.93
|
$662.89M — | $25.09K — | $10.11 — | $10.23 — | $662.89M — | 77.73 | $0.13 — | ||
Cineplex
CPXGF
US
|
$8.38 — |
0
|
$531.85M — | $200.00 — | $8.38 — | $8.38 — | $531.85M — | 0 | -$0.27 — | ||
HUYA
HUYA
US
|
$2.27 — |
+0.22
|
$520.48M — | $485.85K — | $2.25 — | $2.30 — | $520.48M — | 0 | -$0.08 — | ||
|
AMC Global Media
AMCX
US
|
$9.25 — |
-1.18
|
$406.33M — | $212.76K — | $9.19 — | $9.41 — | $406.33M — | 10.39 | $0.89 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.19 — |
-6.4
|
$389.11M — | $638.95K — | $11.14 — | $11.94 — | $389.11M — | 0 | -$1.87 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.86 — |
-1.15
|
$183.88M — | $14.30K — | $0.86 — | $0.87 — | $183.88M — | 0 | -$0.14 — | ||
Gaia
GAIA
US
|
$2.40 — |
+0.84
|
$60.75M — | $132.34K — | $2.35 — | $2.54 — | $60.75M — | 0 | -$0.19 — | ||
|
Anghami
ANGH
US
|
$5.19 — |
-8.79
|
$47.05M — | $20.46K — | $4.84 — | $5.64 — | $47.05M — | 0 | -$13.16 — | ||
|
Reading
RDI
US
|
$1.31 — |
+4.8
|
$45.82M — | $21.22K — | $1.22 — | $1.32 — | $45.82M — | 0 | -$0.76 — | ||
|
American Gold & Copper
EVLI
US
|
$0.03 — |
-15.04
|
$24.28M — | $71.08K — | $0.03 — | $0.03 — | $24.28M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.10 — |
+11.23
|
$14.54M — | $23.65K — | $0.10 — | $0.10 — | $14.54M — | 0 | -$170.80 — | ||
|
Pop Culture
CPOP
US
|
$0.11 — |
-9.12
|
$10.84M — | $5.36M — | $0.11 — | $0.12 — | $10.84M — | 0 | -$0.70 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
+1.04
|
$9.54M — | $68.50K — | $0.01 — | $0.01 — | $9.54M — | 0 | $0.00 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
0
|
$9.25M — | $9.14K — | $0.02 — | $0.02 — | $9.25M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.02 — |
+4.76
|
$5.21M — | $10.00K — | $0.02 — | $0.02 — | $5.21M — | 0 | -$0.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.03 — |
+7.69
|
$3.51M — | $1.10K — | $0.03 — | $0.03 — | $3.51M — | 0 | -$0.07 — | ||
|
Universal Media
UMGP
US
|
$0.09 — |
+18.67
|
$3.27M — | $3.00K — | $0.09 — | $0.09 — | $3.27M — | 0 | -$100.42 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
+395
|
$2.17M — | $10.00K — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.87 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$1.72M — | $1.01M — | $0.00 — | $0.00 — | $1.72M — | 0.000028 | $10.64 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-15.29
|
$1.62M — | $105.72K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
-14.29
|
$1.52M — | $206.90K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
+20
|
$1.49M — | $5.00K — | $0.01 — | $0.01 — | $1.49M — | 6.00 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
-1.67
|
$1.41M — | $10.00K — | $0.03 — | $0.03 — | $1.41M — | 0 | -$0.01 — | ||
|
American Films
AMFL
US
|
$0.02 — |
+11.11
|
$1.27M — | $1.00K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.15 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $283.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
+7.14
|
$686.14K — | $10.00K — | $0.00 — | $0.00 — | $686.14K — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
-14.29
|
$422.24K — | $15.00K — | $0.00 — | $0.00 — | $422.24K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
-10.11
|
$343.80K — | $7.00K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $20.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Formula One Group
FWONB
US
|
$82.50 — |
+0.61
|
$20.67B — | $1.00 — | $82.50 — | $82.50 — | $20.67B — | 36.02 | $2.29 — | ||
|
Toho
TKCOF
US
|
$10.55 — |
+36.8
|
$8.78B — | $245.00 — | $10.50 — | $10.55 — | $8.78B — | 27.76 | $0.38 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$70.50 — |
+11.2
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 19.80 | $3.56 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,430.00 — |
-10.62
|
$6.03B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.03B — | 25.31 | $56.48 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$15.60 — |
0
|
$5.99B — | $400.00 — | $15.60 — | $15.60 — | $5.99B — | 17.52 | $0.89 — | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$68.46 — |
+10.42
|
$4.39B — | $100.00 — | $68.46 — | $68.46 — | $4.39B — | 0 | -$0.34 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$6.30 — |
+16.67
|
$1.42B — | $200.00 — | $6.30 — | $6.30 — | $1.42B — | 19.09 | $0.33 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.30 — |
+80
|
$1.36B — | $3.00K — | $0.29 — | $0.29 — | $1.36B — | 0 | -$0.04 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.18 | $0.33 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.45 — |
-5.41
|
$1.02B — | $1.11K — | $2.45 — | $2.45 — | $1.02B — | 0 | -$0.30 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.50 — |
0
|
$386.32M — | $1.08K — | $3.50 — | $3.50 — | $386.32M — | 0 | -$0.01 — | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$3.40 — |
0
|
$323.31M — | $300.00 — | $3.37 — | $3.40 — | $323.31M — | 30.90 | $0.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $203.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
|
OverActive Media
OAMCF
US
|
$0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $406.00 — | $0.13 — | $0.14 — | $14.79M — | 0 | $0.00 — | ||
QYOU Media
QYOUF
US
|
$0.22 — |
0
|
$11.70M — | $500.00 — | $0.22 — | $0.22 — | $11.70M — | 0 | -$0.03 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
+2
|
$4.07M — | $10.00K — | $0.02 — | $0.02 — | $4.07M — | 0 | -$1.09 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
|
Network Media
NETWF
US
|
$0.04 — |
+33.86
|
$818.98K — | $14.00K — | $0.03 — | $0.04 — | $818.98K — | 0 | -$0.05 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$507.12K — | $500.00 — | $0.00 — | $0.00 — | $507.12K — | 0.044 | $0.02 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.00 — |
-45
|
$458.58K — | $25.24K — | $0.00 — | $0.00 — | $458.58K — | 0 | $0.00 — | ||
|
Lingerie Fighting Championships
BOTY
US
|
$0.15 — |
0
|
$274.34K — | $100.00 — | $0.15 — | $0.15 — | $274.34K — | 0 | -$3.34 — | ||
|
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
0
|
$239.33K — | $100.00 — | $0.00 — | $0.00 — | $239.33K — | 0 | $0.00 — | ||
|
Dragon Life Science
NOHO
US
|
$0.00 — |
0
|
$200.40K — | $999.93K — | $0.00 — | $0.00 — | $200.40K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}