국가: 미국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (166)
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
통신 서비스 (166)
- {{item.name}}
- 모든 업종
- 통신 서비스 (166)
엔터테인먼트 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,096.87 — |
+4.5
|
$466.8B — | $6.33M — | $1,047.02 — | $1,101 — | $466.8B — | 51.73 | $21.2 — | |
| The Walt Disney Company DIS | $90.01 — |
+3.12
|
$162.72B — | $8.19M — | $86.77 — | $90.24 — | $162.72B — | 29.22 | $3.08 — | |
| Universal Music UMGNF | $28.89 — |
0
|
$52.86B — | $500 — | $27.85 — | $27.85 — | $52.86B — | 22.22 | $1.3 — | |
| Universal Music UNVGY | $14.14 — |
+1.29
|
$52.06B — | $6.15K — | $14.09 — | $14.14 — | $52.06B — | 21.75 | $0.65 — | |
| Live Nation Entertainment LYV | $132.72 — |
+1.1
|
$30.67B — | $1.74M — | $129.02 — | $133.87 — | $30.67B — | 48.43 | $2.74 — | |
| Formula One FWONA | $78.92 — |
+0.89
|
$21.55B — | $59.27K — | $77.35 — | $79.48 — | $21.55B — | 0 | -$0.13 — | |
| Fox FOX | $45.74 — |
+1.53
|
$21.54B — | $736.94K — | $44.56 — | $46.03 — | $21.54B — | 9.81 | $4.66 — | |
| Formula One Group FWONK | $87.08 — |
+0.57
|
$21.48B — | $762.52K — | $84.33 — | $87.76 — | $21.48B — | 0 | -$0.12 — | |
| Fox Corporation FOXA | $49.02 — |
+0.74
|
$21.37B — | $2.59M — | $48.03 — | $49.39 — | $21.37B — | 10.51 | $4.66 — | |
| Bolloré SE BOIVF | $6.07 — |
+2.71
|
$17.45B — | $15.1K — | $6.05 — | $6.07 — | $17.45B — | 101.16 | $0.06 — | |
| News Corporation NWSA | $26.84 — |
+1.17
|
$15.99B — | $2.99M — | $26.41 — | $26.95 — | $15.99B — | 35.78 | $0.75 — | |
| News NWS | $31 — |
+1.04
|
$15.98B — | $262.14K — | $30.38 — | $31.07 — | $15.98B — | 41.33 | $0.75 — | |
| Warner Music WMG | $29.22 — |
+2.13
|
$15.2B — | $1.39M — | $28.5 — | $29.32 — | $15.2B — | 29.81 | $0.98 — | |
| Roku ROKU | $64.65 — |
+3.31
|
$9.44B — | $2.98M — | $62.58 — | $65 — | $9.44B — | 0 | -$0.89 — | |
| Paramount Global PARA | $11.43 — |
+2.05
|
$8.15B — | $7.73M — | $11.14 — | $11.48 — | $8.15B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.49 — |
-1.27
|
$7.89B — | $61.99K — | $22.35 — | $22.54 — | $7.89B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $21.36 — |
+1.57
|
$7.23B — | $3.28M — | $20.96 — | $21.42 — | $7.23B — | 0 | -$5 — | |
| Nexstar Media NXST | $150.96 — |
+0.66
|
$4.61B — | $259.86K — | $149 — | $151.83 — | $4.61B — | 7.04 | $21.42 — | |
| Madison Square Garden Sports MSGS | $191.74 — |
+1.14
|
$4.6B — | $76.75K — | $190 — | $192.88 — | $4.6B — | 81.59 | $2.35 — | |
| Cinemark CNK | $29 — |
-0.1
|
$3.42B — | $3.88M — | $28.76 — | $29.25 — | $3.42B — | 14.07 | $2.06 — | |
| Vivendi SE VIVHY | $2.93 — |
+0.69
|
$3.01B — | $16.87K — | $2.86 — | $2.94 — | $3.01B — | 0 | -$0.21 — | |
| Atlanta Braves BATRA | $43.3 — |
+0.98
|
$2.52B — | $47.85K — | $43.07 — | $43.69 — | $2.52B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.3 — |
+1
|
$2.52B — | $208.95K — | $38.7 — | $39.71 — | $2.52B — | 0 | -$0.5 — | |
| Manchester United MANU | $13.95 — |
-0.71
|
$2.38B — | $105.98K — | $13.88 — | $14.09 — | $2.38B — | 0 | -$1.08 — | |
| Lions Gate Entertainment LGF-A | $8.31 — |
+3.1
|
$1.87B — | $665.79K — | $8.01 — | $8.33 — | $1.87B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.46 — |
+2.61
|
$1.86B — | $729.31K — | $7.25 — | $7.49 — | $1.86B — | 0 | -$1.24 — | |
| iQIYI IQ | $1.91 — |
+2.14
|
$1.84B — | $31.17M — | $1.81 — | $1.93 — | $1.84B — | 17.36 | $0.11 — | |
| IMAX IMAX | $23.29 — |
-3.36
|
$1.23B — | $2.15M — | $23.05 — | $25.05 — | $1.23B — | 48.52 | $0.48 — | |
| AMC Entertainment AMC | $2.71 — |
0
|
$1.17B — | $6.09M — | $2.69 — | $2.76 — | $1.17B — | 0 | -$1.06 — | |
| Sinclair SBGI | $14.57 — |
+1.75
|
$968.46M — | $282.02K — | $14.06 — | $14.6 — | $968.46M — | 3.10 | $4.69 — | |
| HUYA HUYA | $3.46 — |
+0.29
|
$773.34M — | $614.56K — | $3.4 — | $3.51 — | $773.34M — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $19.36 — |
-0.62
|
$672.36M — | $1.31M — | $18.85 — | $19.55 — | $672.36M — | 13.35 | $1.45 — | |
| The Marcus MCS | $16.45 — |
+0.86
|
$516.96M — | $177.06K — | $16.33 — | $16.65 — | $516.96M — | 0 | -$0.25 — | |
| Reservoir Media RSVR | $7.23 — |
+1.26
|
$471.63M — | $26.96K — | $7.04 — | $7.28 — | $471.63M — | 60.25 | $0.12 — | |
| Cineplex CPXGF | $6.69 — |
0
|
$425.92M — | $100 — | $6.12 — | $6.12 — | $425.92M — | 0 | -$1.2 — | |
| AMC Networks AMCX | $6.36 — |
+1.92
|
$275.41M — | $247.4K — | $6.15 — | $6.37 — | $275.41M — | 0 | -$5.2 — | |
| WildBrain Ltd. WLDBF | $1.26 — |
0
|
$267.42M — | $11.4K — | $1.2 — | $1.27 — | $267.42M — | 0 | -$0.62 — | |
| Gaia GAIA | $4.6 — |
+3.37
|
$115.33M — | $133.81K — | $4.25 — | $4.62 — | $115.33M — | 0 | -$0.22 — | |
| LiveOne LVO | $0.63 — |
-1.58
|
$62M — | $292.89K — | $0.6199 — | $0.68 — | $62M — | 0 | -$0.11 — | |
| Reading International, Inc. RDIB | $10.14 — |
-2.59
|
$43.97M — | $1.11K — | $9.58 — | $10.35 — | $43.97M — | 0 | -$1.54 — | |
| Reading RDI | $1.27 — |
-0.78
|
$43.97M — | $10.34K — | $1.25 — | $1.29 — | $43.97M — | 0 | -$1.56 — | |
| Anghami ANGH | $0.64 — |
+5.09
|
$42.79M — | $5.46K — | $0.55 — | $0.65 — | $42.79M — | 0 | -$0.81 — | |
| American Picture House APHP | $0.28 — |
0
|
$30.91M — | $200 — | $0.2999 — | $0.2999 — | $30.91M — | 0 | -$0.02 — | |
| Kuke Music Holding KUKE | $4.25 — |
+2.16
|
$30.43M — | $4.96K — | $4.12 — | $4.28 — | $30.43M — | 0 | -$2.78 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+8.11
|
$20.08M — | $1.08K — | $0.04 — | $0.04 — | $20.08M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$16.6M — | $35.9K — | $0.02 — | $0.02 — | $16.6M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.04 — | |
| Pop Culture CPOP | $0.66 — |
+14.45
|
$10.86M — | $1.73M — | $0.56 — | $0.68 — | $10.86M — | 0 | -$4.81 — | |
| Hollywall Entertainment HWAL | $0.05 — |
-4
|
$6.98M — | $222K — | $0.05 — | $0.05999 — | $6.98M — | 0 | -$164.9 — | |
| Hannover House HHSE | $0.005 — |
0
|
$5.67M — | $159K — | $0.005 — | $0.0057 — | $5.67M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$4.88M — | $10K — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.06 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.7199 — |
-9.45
|
$4.75M — | $68.5K — | $0.7199 — | $0.78 — | $4.75M — | 0 | -$8.72 — | |
| American Films AMFL | $0.05999 — |
-3.33
|
$3.69M — | $300 — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.48 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $2.08M — | $0.0005999 — | $0.0006999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.85M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
+1900
|
$2.41M — | $1.15K — | $0.0001 — | $0.0005 — | $2.41M — | 0 | -$0.88 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $6K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Luduson G LDSN | $0.004 — |
-9.09
|
$2.25M — | $41K — | $0.0037 — | $0.004 — | $2.25M — | 0.20 | $0.02 — | |
| Cabo Verde Capital CAPV | $0.004 — |
0
|
$2.19M — | $1K — | $0.0044 — | $0.0044 — | $2.19M — | 0 | -$0.11 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$1.96M — | $13K — | $0.02 — | $0.02 — | $1.96M — | 8.00 | $0 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $3.56M — | $0.0002999 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
0
|
$1.61M — | $214.7K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005499 — |
0
|
$1.29M — | $10K — | $0.006799 — | $0.006799 — | $1.29M — | 0 | $0 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.1M — | $948 — | $0.07 — | $0.07 — | $1.1M — | 0 | -$48.74 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $4M — | $0.0004 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Sanwire SNWR | $0.0004 — |
+33.33
|
$1.02M — | $8.21M — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | -$0.04 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $2.74M — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$900.97K — | $5.62M — | $0.0001 — | $0.0001 — | $900.97K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $95.65K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $600K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $720 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $69.17K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001199 — |
+27.78
|
$247.1K — | $15 — | $0.0008999 — | $0.0008999 — | $247.1K — | 0 | $0 — | |
| UAPC UAPC | $0.0006999 — |
-12.5
|
$246.31K — | $147.6K — | $0.0006999 — | $0.0006999 — | $246.31K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $42.2K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| VGTel VGTL | $0.001899 — |
+11.76
|
$51.44K — | $20.54M — | $0.001699 — | $0.002 — | $51.44K — | 0 | -$0.36 — | |
| GGToor, Inc. GTOR | $0.0002 — |
0
|
$48.26K — | $28.5K — | $0.0001 — | $0.0001 — | $48.26K — | 0 | -$0.04 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| Formula One Group FWONB | $78.5 — |
0
|
$21.36B — | $2.3K — | $78 — | $78.5 — | $21.36B — | 0 | -$0.13 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.5 — |
0
|
$10.94B — | $1 — | $26.8 — | $26.8 — | $10.94B — | 30.00 | $0.95 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.82B — | $100 — | $110.9 — | $110.9 — | $10.82B — | 28.95 | $3.83 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.5B — | $10 — | $60 — | $60 — | $2.5B — | 0 | -$0.5 — | |
| MultiChoice MCHOY | $5.47 — |
0
|
$2.39B — | $130 — | $5.4 — | $5.42 — | $2.39B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.33 — |
+7.37
|
$1.88B — | $14.4K — | $2.32 — | $2.33 — | $1.88B — | 29.12 | $0.08 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.82 — |
0
|
$1.37B — | $300 — | $4.78 — | $4.78 — | $1.37B — | 9.53 | $0.61 — | |
| Juventus Football Club S.p.A JVTSF | $3.37 — |
+21.66
|
$1.35B — | $350 — | $3.13 — | $3.3 — | $1.35B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.5 — |
0
|
$390.26M — | $325 — | $3.5 — | $3.5 — | $390.26M — | 2.03 | $1.72 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$375.17M — | $3.13K — | $0.2899 — | $0.2899 — | $375.17M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.01 — |
+9900.02
|
$241.31M — | $3.13K — | $0.01 — | $0.01 — | $241.31M — | 0 | -$0.01 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.85 — |
0
|
$182.76M — | $100 — | $1.96 — | $1.96 — | $182.76M — | 7.70 | $0.24 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$116.22M — | $3.76K — | $0.02999 — | $0.02999 — | $116.22M — | 0 | -$0.13 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}