국가: 미국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (102)
- {{country.name}}
- 모든 나라들
- 미국 (102)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (103)
- 그리스 (1)
- 홍콩 (30)
- 인도 (43)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (19)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (13)
- 태국 (20)
- 칠면조 (4)
- 영국 (10)
모든 거래소
통신 서비스 (102)
- {{item.name}}
- 모든 업종
- 통신 서비스 (102)
엔터테인먼트 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $104.97 — |
+0.55
|
$442.38B — | $35.09M — | $103.82 — | $106.30 — | $442.38B — | 43.68 | $2.39 — | ||
| The Walt Disney Company DIS | $103.66 — |
+0.34
|
$185.74B — | $10.57M — | $102.00 — | $103.92 — | $185.74B — | 15.08 | $6.85 — | ||
| Universal Music UNVGY | $12.75 — |
+1.43
|
$46.76B — | $18.22K — | $12.67 — | $12.76 — | $46.76B — | 15.74 | $0.81 — | ||
| Universal Music UMGNF | $25.35 — |
+2.3
|
$46.49B — | $975.00 — | $25.28 — | $25.35 — | $46.49B — | 15.64 | $1.62 — | ||
| Live Nation Entertainment LYV | $129.56 — |
+3.14
|
$30.09B — | $4.45M — | $125.34 — | $130.02 — | $30.09B — | 93.20 | $1.39 — | ||
| Fox Corporation FOXA | $64.73 — |
+0.67
|
$28.74B — | $2.38M — | $64.38 — | $65.09 — | $28.74B — | 14.54 | $4.45 — | ||
| Fox FOX | $57.97 — |
+0.45
|
$27.30B — | $2.43M — | $57.80 — | $58.48 — | $27.30B — | 13.02 | $4.45 — | ||
| Formula One Group FWONK | $94.15 — |
+1.17
|
$23.54B — | $1.59M — | $93.36 — | $94.96 — | $23.54B — | 0 | -$0.56 — | ||
| Formula One FWONA | $85.62 — |
+1.37
|
$23.27B — | $134.36K — | $84.92 — | $86.10 — | $23.27B — | 0 | -$0.57 — | ||
| News NWS | $29.06 — |
+0.69
|
$16.23B — | $642.17K — | $28.50 — | $29.24 — | $16.23B — | 35.01 | $0.83 — | ||
| News Corporation NWSA | $25.41 — |
+0.71
|
$14.87B — | $3.34M — | $25.14 — | $25.63 — | $14.87B — | 30.61 | $0.83 — | ||
| Bolloré SE BOIVF | $5.20 — |
-1.14
|
$14.87B — | $15.92K — | $5.22 — | $5.30 — | $14.87B — | 40.00 | $0.13 — | ||
| Warner Music WMG | $28.35 — |
-2.17
|
$14.81B — | $2.66M — | $28.27 — | $29.41 — | $14.81B — | 41.08 | $0.69 — | ||
| Roku ROKU | $94.88 — |
+1.39
|
$14.02B — | $2.56M — | $92.56 — | $95.58 — | $14.02B — | 0 | -$0.19 — | ||
| Sirius XM SIRI | $20.99 — |
+0.24
|
$7.07B — | $2.47M — | $20.91 — | $21.24 — | $7.07B — | 5.15 | $4.07 — | ||
| Nexstar Media NXST | $191.00 — |
+2.3
|
$5.79B — | $357.03K — | $184.88 — | $191.74 — | $5.79B — | 11.92 | $16.02 — | ||
| Madison Square Garden Sports MSGS | $224.76 — |
+3.41
|
$5.41B — | $168.09K — | $219.48 — | $225.21 — | $5.41B — | 0 | -$0.99 — | ||
| Cinemark CNK | $27.99 — |
+0.07
|
$3.29B — | $3.47M — | $27.89 — | $28.49 — | $3.29B — | 25.44 | $1.10 — | ||
| Vivendi SE VIVHY | $2.83 — |
-2.41
|
$2.87B — | $292.00 — | $2.83 — | $2.83 — | $2.87B — | 0 | -$0.18 — | ||
| Atlanta Braves BATRA | $42.96 — |
+1.78
|
$2.70B — | $53.91K — | $42.62 — | $42.98 — | $2.70B — | 0 | -$0.02 — | ||
| Manchester United MANU | $15.49 — |
+1.44
|
$2.67B — | $430.35K — | $15.48 — | $15.98 — | $2.67B — | 0 | -$0.25 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.89 — |
+2.21
|
$2.48B — | $283.03K — | $38.00 — | $38.97 — | $2.48B — | 0 | -$0.02 — | ||
| iQIYI IQ | $2.22 — |
+0.91
|
$2.14B — | $5.15M — | $2.17 — | $2.25 — | $2.14B — | 222.00 | $0.01 — | ||
| IMAX IMAX | $36.03 — |
+0.08
|
$1.94B — | $1.46M — | $35.44 — | $36.92 — | $1.94B — | 50.74 | $0.71 — | ||
| AMC Entertainment AMC | $2.26 — |
+2.73
|
$1.16B — | $13.86M — | $2.17 — | $2.33 — | $1.16B — | 0 | -$1.47 — | ||
| Sinclair SBGI | $15.70 — |
-1.07
|
$1.09B — | $422.13K — | $15.65 — | $16.22 — | $1.09B — | 0 | -$0.56 — | ||
| HUYA HUYA | $2.80 — |
+1.82
|
$625.54M — | $690.93K — | $2.73 — | $2.83 — | $625.54M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $16.00 — |
+15.44
|
$554.67M — | $2.10M — | $14.00 — | $16.14 — | $554.67M — | 40.00 | $0.40 — | ||
| Cineplex CPXGF | $8.46 — |
+1.68
|
$540.43M — | $500.00 — | $8.42 — | $8.42 — | $540.43M — | 0 | -$0.40 — | ||
| The Marcus MCS | $15.69 — |
+4.53
|
$491.27M — | $314.94K — | $15.19 — | $15.97 — | $491.27M — | 65.37 | $0.24 — | ||
| Reservoir Media RSVR | $7.39 — |
+2.21
|
$484.70M — | $37.67K — | $7.22 — | $7.49 — | $484.70M — | 49.26 | $0.15 — | ||
| AMC Networks AMCX | $8.93 — |
+1.59
|
$388.69M — | $295.55K — | $8.75 — | $9.00 — | $388.69M — | 0 | -$3.68 — | ||
| Reading International, Inc. RDIB | $11.30 — |
0
|
$256.71M — | $2.39K — | $0.00 — | $0.00 — | $256.71M — | 0 | -$0.61 — | ||
| WildBrain Ltd. WLDBF | $0.98 — |
+5.96
|
$210.61M — | $39.17K — | $0.88 — | $0.99 — | $210.61M — | 0 | -$0.37 — | ||
| Eva Live GOAI | $4.00 — |
-0.25
|
$125.37M — | $164.71K — | $2.64 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Gaia GAIA | $3.91 — |
-0.26
|
$97.92M — | $76.73K — | $3.71 — | $3.94 — | $97.92M — | 0 | -$0.20 — | ||
| LiveOne LVO | $4.57 — |
+2.24
|
$53.15M — | $52.70K — | $4.23 — | $4.64 — | $53.15M — | 0 | -$2.65 — | ||
| Reading RDI | $1.26 — |
-0.79
|
$44.91M — | $72.37K — | $1.25 — | $1.33 — | $44.91M — | 0 | -$0.61 — | ||
| Thunderbird Entertainment THBRF | $0.79 — |
+2.45
|
$39.28M — | $4.40K — | $0.78 — | $0.78 — | $39.28M — | 8.81 | $0.09 — | ||
| Pop Culture CPOP | $0.44 — |
-3.3
|
$36.45M — | $60.41K — | $0.43 — | $0.47 — | $36.45M — | 0 | -$0.49 — | ||
| OverActive Media OAMCF | $0.22 — |
-1.23
|
$30.45M — | $2.50K — | $0.22 — | $0.22 — | $30.45M — | 0 | -$0.06 — | ||
| American Picture House APHP | $0.17 — |
+0.93
|
$19.64M — | $2.10K — | $0.15 — | $0.15 — | $19.64M — | 0 | -$0.01 — | ||
| Anghami ANGH | $2.90 — |
<0.01
|
$19.40M — | $6.20K — | $2.90 — | $2.94 — | $19.40M — | 0 | -$11.00 — | ||
| Hollywall Entertainment HWAL | $0.07 — |
0
|
$10.90M — | $8.91K — | $0.06 — | $0.06 — | $10.90M — | 0 | -$142.20 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
-10
|
$9.24M — | $24.00K — | $0.02 — | $0.02 — | $9.24M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.06 — |
+2.5
|
$8.23M — | $600.00 — | $0.05 — | $0.06 — | $8.23M — | 0 | -$0.07 — | ||
| Hannover House HHSE | $0.01 — |
-1.82
|
$6.52M — | $167.83K — | $0.00 — | $0.01 — | $6.52M — | 0 | $0.00 — | ||
| American Films AMFL | $0.10 — |
-4
|
$6.11M — | $13.00K — | $0.10 — | $0.10 — | $6.11M — | 0 | -$0.60 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $74.00 — | $0.03 — | $0.03 — | $6.09M — | 0 | -$1.17 — | ||
| Universal Media UMGP | $0.10 — |
+11.11
|
$3.68M — | $70.00K — | $0.09 — | $0.10 — | $3.68M — | 0 | -$133.60 — | ||
| HQ Global Education HQGE | $0.00 — |
0
|
$3.32M — | $15.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| BB Liquidating BLIAQ | $0.01 — |
0
|
$3.29M — | $10.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$1.32 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
-17.61
|
$2.82M — | $1.54K — | $0.42 — | $0.42 — | $2.82M — | 0 | -$8.12 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $700.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.35M — | $20.00K — | $0.02 — | $0.02 — | $2.35M — | 9.49 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $201.33K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $2.73M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
+33.33
|
$1.16M — | $16.01M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.03 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-0.78
|
$1.08M — | $100.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
-9.93
|
$1.02M — | $100.00 — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-6.67
|
$994.31K — | $10.00K — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| VNUE VNUE | $0.00 — |
0
|
$842.59K — | $101.06M — | $0.00 — | $0.00 — | $842.59K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $50.00K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
-16.67
|
$405.29K — | $1.33M — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| Everlert EVLI | $0.00 — |
0
|
$334.22K — | $300.00K — | $0.00 — | $0.00 — | $334.22K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
0
|
$281.49K — | $131.00K — | $0.00 — | $0.00 — | $281.49K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
-7.69
|
$257.85K — | $3.77K — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
0
|
$140.45K — | $30.00K — | $0.00 — | $0.00 — | $140.45K — | 0 | $0.00 — | ||
| Houmu HOMU | $0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $87.24 — |
-3.01
|
$23.97B — | $100.00 — | $89.95 — | $89.95 — | $23.97B — | 0 | -$0.57 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 34.19 | $1.89 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.64 | $0.85 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
+5.37
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.69 | $3.40 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $56.00 — |
0
|
$3.52B — | $17.00 — | $56.00 — | $56.00 — | $3.52B — | 0 | -$0.02 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 43.33 | $0.15 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.18 — |
0
|
$1.41B — | $100.00 — | $6.65 — | $6.65 — | $1.41B — | 10.47 | $0.59 — | ||
| Juventus Football Club S.p.A JVTSF | $2.85 — |
-7.47
|
$1.08B — | $5.00 — | $2.75 — | $2.75 — | $1.08B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
+1.32
|
$424.95M — | $100.00 — | $3.85 — | $3.85 — | $424.95M — | 12.83 | $0.30 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Celtic CLTFF | $2.40 — |
+6.67
|
$232.21M — | $34.96K — | $2.30 — | $2.30 — | $232.21M — | 7.27 | $0.33 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.35 — | ||
| i-CABLE Communications ICABY | $0.35 — |
+16.67
|
$124.86M — | $550.00 — | $0.35 — | $0.35 — | $124.86M — | 0 | -$0.19 — | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Nashville Records NRCD | $0.06 — |
0
|
$6.03M — | $1.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0.00 — | ||
| Network Media NETWF | $0.09 — |
0
|
$1.63M — | $5.00K — | $0.08 — | $0.08 — | $1.63M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.02 — |
-3.49
|
$1.24M — | $1.00 — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.06 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | ||
| Goliath Film and Media GFMH | $0.00 — |
+120
|
$611.45K — | $2.00 — | $0.00 — | $0.00 — | $611.45K — | 0 | $0.00 — | ||
| Broadside Enterprises BRSE | $0.00 — |
0
|
$610.74K — | $17.20K — | $0.01 — | $0.01 — | $610.74K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| Imagination TV IMTV | $0.00 — |
0
|
$313.68K — | $31.16M — | $0.00 — | $0.00 — | $313.68K — | 0 | -$61.81 — | ||
| Circle Entertainment CEXE | $0.00 — |
0
|
$260.30K — | $6.00K — | $0.00 — | $0.00 — | $260.30K — | 0 | -$0.04 — | ||
| Pulse Evolution PLFX | $0.00 — |
0
|
$106.37K — | $100.00 — | $0.00 — | $0.00 — | $106.37K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}