국가: 미국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (102)
- {{country.name}}
- 모든 나라들
- 미국 (102)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (103)
- 그리스 (1)
- 홍콩 (30)
- 인도 (43)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (19)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (13)
- 태국 (20)
- 칠면조 (4)
- 영국 (10)
모든 거래소
통신 서비스 (102)
- {{item.name}}
- 모든 업종
- 통신 서비스 (102)
엔터테인먼트 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $94.57 — |
+0.85
|
$400.72B — | $32.50M — | $93.32 — | $94.92 — | $400.72B — | 39.56 | $2.39 — | ||
| The Walt Disney Company DIS | $111.62 — |
+1.02
|
$200.69B — | $14.69M — | $110.86 — | $112.85 — | $200.69B — | 16.29 | $6.85 — | ||
| Universal Music UMGNF | $25.50 — |
-0.79
|
$46.75B — | $32.00 — | $25.71 — | $25.71 — | $46.75B — | 15.45 | $1.65 — | ||
| Universal Music UNVGY | $12.68 — |
-0.31
|
$46.51B — | $23.93K — | $12.64 — | $12.76 — | $46.51B — | 15.27 | $0.83 — | ||
| Live Nation Entertainment LYV | $138.10 — |
-2.51
|
$32.07B — | $1.91M — | $137.88 — | $141.03 — | $32.07B — | 100.07 | $1.38 — | ||
| Fox Corporation FOXA | $70.36 — |
-1.22
|
$31.24B — | $2.60M — | $70.09 — | $71.55 — | $31.24B — | 15.81 | $4.45 — | ||
| Fox FOX | $62.57 — |
-1.01
|
$29.47B — | $1.22M — | $62.50 — | $63.63 — | $29.47B — | 14.06 | $4.45 — | ||
| Formula One Group FWONK | $95.79 — |
+1
|
$23.95B — | $1.67M — | $94.58 — | $96.22 — | $23.95B — | 0 | -$0.57 — | ||
| Formula One FWONA | $87.27 — |
+0.17
|
$23.72B — | $184.70K — | $86.71 — | $87.84 — | $23.72B — | 0 | -$0.57 — | ||
| News NWS | $29.48 — |
+0.72
|
$16.42B — | $1.26M — | $29.14 — | $29.52 — | $16.42B — | 35.51 | $0.83 — | ||
| Roku ROKU | $111.09 — |
+1.89
|
$16.41B — | $5.06M — | $106.47 — | $113.40 — | $16.41B — | 0 | -$0.19 — | ||
| Bolloré SE BOIVF | $5.41 — |
+1.12
|
$15.11B — | $30.50K — | $5.47 — | $5.47 — | $15.11B — | 41.61 | $0.13 — | ||
| News Corporation NWSA | $25.89 — |
-0.61
|
$15.02B — | $5.49M — | $25.74 — | $26.23 — | $15.02B — | 31.19 | $0.83 — | ||
| Warner Music WMG | $28.15 — |
+1.08
|
$14.71B — | $3.61M — | $27.60 — | $28.28 — | $14.71B — | 40.79 | $0.69 — | ||
| Sirius XM SIRI | $21.49 — |
-0.23
|
$7.24B — | $4.12M — | $21.30 — | $21.80 — | $7.24B — | 5.28 | $4.07 — | ||
| Nexstar Media NXST | $202.54 — |
-0.74
|
$6.14B — | $194.28K — | $201.11 — | $204.78 — | $6.14B — | 12.64 | $16.02 — | ||
| Madison Square Garden Sports MSGS | $235.21 — |
-1.05
|
$5.66B — | $156.56K — | $233.00 — | $242.44 — | $5.66B — | 0 | -$0.99 — | ||
| Cinemark CNK | $23.81 — |
-0.08
|
$2.80B — | $2.16M — | $23.56 — | $24.16 — | $2.80B — | 21.64 | $1.10 — | ||
| Atlanta Braves BATRA | $43.71 — |
-0.39
|
$2.75B — | $51.69K — | $43.56 — | $44.25 — | $2.75B — | 0 | -$0.02 — | ||
| Vivendi SE VIVHY | $2.69 — |
-0.37
|
$2.68B — | $2.00K — | $2.72 — | $2.72 — | $2.68B — | 0 | -$0.19 — | ||
| Manchester United MANU | $15.23 — |
+0.2
|
$2.63B — | $352.06K — | $14.90 — | $15.23 — | $2.63B — | 0 | -$0.32 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.90 — |
-0.94
|
$2.54B — | $404.05K — | $39.82 — | $40.53 — | $2.54B — | 0 | -$0.02 — | ||
| IMAX IMAX | $37.78 — |
-3.23
|
$2.03B — | $972.84K — | $37.55 — | $38.94 — | $2.03B — | 53.21 | $0.71 — | ||
| iQIYI IQ | $1.92 — |
-1.54
|
$1.85B — | $12.89M — | $1.87 — | $1.96 — | $1.85B — | 192.00 | $0.01 — | ||
| Sinclair SBGI | $16.31 — |
+0.99
|
$1.14B — | $426.66K — | $16.01 — | $16.43 — | $1.14B — | 0 | -$0.56 — | ||
| AMC Entertainment AMC | $1.93 — |
-2.03
|
$989.98M — | $23.93M — | $1.92 — | $1.98 — | $989.98M — | 0 | -$1.47 — | ||
| HUYA HUYA | $3.10 — |
-0.64
|
$692.56M — | $403.23K — | $3.07 — | $3.15 — | $692.56M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $18.49 — |
-5.33
|
$641.24M — | $1.28M — | $18.32 — | $19.82 — | $641.24M — | 0 | -$0.01 — | ||
| Cineplex CPXGF | $7.74 — |
-0.77
|
$494.44M — | $1.30K — | $7.68 — | $7.74 — | $494.44M — | 0 | -$0.41 — | ||
| The Marcus MCS | $15.67 — |
-1.57
|
$490.64M — | $206.30K — | $15.63 — | $16.10 — | $490.64M — | 65.29 | $0.24 — | ||
| Reservoir Media RSVR | $7.48 — |
0
|
$490.60M — | $41.29K — | $7.45 — | $7.50 — | $490.60M — | 49.86 | $0.15 — | ||
| AMC Networks AMCX | $9.79 — |
-1.9
|
$426.13M — | $639.84K — | $9.78 — | $10.28 — | $426.13M — | 0 | -$3.68 — | ||
| Redacted Industries VNUE | $0.07 — |
+37399
|
$315.97M — | $159.07M — | $0.00 — | $0.00 — | $315.97M — | 0 | $0.00 — | ||
| Reading International, Inc. RDIB | $11.25 — |
+1.83
|
$255.61M — | $3.13K — | $11.25 — | $11.56 — | $255.61M — | 0 | -$0.61 — | ||
| WildBrain Ltd. WLDBF | $1.00 — |
+6.6
|
$215.55M — | $9.60K — | $0.96 — | $1.01 — | $215.55M — | 0 | -$0.38 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $1.31K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Gaia GAIA | $4.05 — |
+1.76
|
$101.43M — | $79.16K — | $3.83 — | $4.21 — | $101.43M — | 0 | -$0.20 — | ||
| LiveOne LVO | $5.10 — |
+4.29
|
$59.31M — | $51.39K — | $4.97 — | $5.16 — | $59.31M — | 0 | -$2.65 — | ||
| Thunderbird Entertainment THBRF | $1.13 — |
-2.59
|
$55.98M — | $1.10K — | $1.16 — | $1.16 — | $55.98M — | 18.83 | $0.06 — | ||
| Reading RDI | $1.11 — |
-1.77
|
$39.56M — | $93.03K — | $1.11 — | $1.14 — | $39.56M — | 0 | -$0.61 — | ||
| Pop Culture CPOP | $0.46 — |
+7.05
|
$37.81M — | $37.94K — | $0.45 — | $0.47 — | $37.81M — | 0 | -$0.49 — | ||
| OverActive Media OAMCF | $0.18 — |
+3.65
|
$24.09M — | $5.00K — | $0.18 — | $0.18 — | $24.09M — | 0 | -$0.07 — | ||
| Anghami ANGH | $2.48 — |
+0.94
|
$22.48M — | $2.14K — | $2.44 — | $2.53 — | $22.48M — | 0 | -$11.00 — | ||
| American Picture House APHP | $0.12 — |
-26.22
|
$13.66M — | $2.00K — | $0.12 — | $0.12 — | $13.66M — | 0 | -$0.01 — | ||
| Hollywall Entertainment HWAL | $0.08 — |
+26.98
|
$11.63M — | $42.58K — | $0.06 — | $0.07 — | $11.63M — | 0 | -$151.30 — | ||
| Hannover House HHSE | $0.01 — |
+12.66
|
$10.74M — | $925.00K — | $0.01 — | $0.01 — | $10.74M — | 0 | $0.00 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
-3.45
|
$8.47M — | $10.00K — | $0.02 — | $0.02 — | $8.47M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.05 — |
-5.26
|
$7.22M — | $400.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | -$0.07 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $700.00 — | $0.03 — | $0.03 — | $6.09M — | 0 | -$1.20 — | ||
| HQ Global Education HQGE | $0.00 — |
+75
|
$5.80M — | $15.00K — | $0.00 — | $0.00 — | $5.80M — | 0 | $0.00 — | ||
| American Films AMFL | $0.08 — |
-3.61
|
$5.09M — | $5.00K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.50 — | ||
| Universal Media UMGP | $0.10 — |
0
|
$3.53M — | $50.20K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$128.00 — | ||
| BB Liquidating BLIAQ | $0.01 — |
-16.2
|
$3.29M — | $10.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$1.32 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.41 — |
+2.5
|
$2.75M — | $13.80K — | $0.36 — | $0.41 — | $2.75M — | 0 | -$9.59 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $27.35K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $10.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+9.42
|
$1.67M — | $114.50K — | $0.01 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
+14.29
|
$1.16M — | $2.00M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
| WRIT Media WRIT | $0.00 — |
0
|
$1.12M — | $30.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.01 — | ||
| AI Era ABQQ | $0.00 — |
+20
|
$1.05M — | $6.14M — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-3.67
|
$994.31K — | $588.00 — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $10.80K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
+2.22
|
$323.72K — | $1.02K — | $0.00 — | $0.00 — | $323.72K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$257.85K — | $1.00K — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
-40
|
$243.17K — | $132.19M — | $0.00 — | $0.00 — | $243.17K — | 0 | -$0.06 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
-4.9
|
$140.45K — | $23.44K — | $0.00 — | $0.00 — | $140.45K — | 0 | $0.00 — | ||
| Houmu HOMU | $0.00 — |
+50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $83.96 — |
0
|
$23.07B — | $200.00 — | $83.96 — | $85.00 — | $23.07B — | 0 | -$0.56 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.21 | $3.46 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$3.59B — | $200.00 — | $56.99 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
| MultiChoice MCHOY | $7.00 — |
+7.69
|
$3.00B — | $300.00 — | $7.00 — | $7.00 — | $3.00B — | 43.75 | $0.16 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.62 — |
0
|
$2.03B — | $600.00 — | $2.62 — | $2.62 — | $2.03B — | 32.75 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.60 — |
-9.68
|
$1.27B — | $180.00 — | $5.45 — | $5.60 — | $1.27B — | 9.33 | $0.60 — | ||
| Juventus Football Club S.p.A JVTSF | $3.12 — |
+1.63
|
$1.18B — | $20.00 — | $3.20 — | $3.20 — | $1.18B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.30 — |
0
|
$474.62M — | $200.00 — | $3.87 — | $3.87 — | $474.62M — | 13.87 | $0.31 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Celtic CLTFF | $2.35 — |
+3.85
|
$223.12M — | $706.00 — | $2.26 — | $2.26 — | $223.12M — | 6.90 | $0.34 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.39 — | ||
| i-CABLE Communications ICABY | $0.30 — |
0
|
$107.02M — | $550.00 — | $0.35 — | $0.35 — | $107.02M — | 0 | -$0.18 — | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.33 — |
0
|
$16.22M — | $0.00 — | $0.00 — | $0.00 — | $16.22M — | 0 | $0.00 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Network Media NETWF | $0.07 — |
0
|
$1.42M — | $4.00K — | $0.07 — | $0.07 — | $1.42M — | 0 | -$0.01 — | ||
| Everlert EVLI | $0.00 — |
0
|
$1.00M — | $300.00K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$361.31K — | $2.00 — | $0.00 — | $0.00 — | $361.31K — | 0 | $0.00 — | ||
| Imagination TV IMTV | $0.00 — |
0
|
$313.68K — | $31.16M — | $0.00 — | $0.00 — | $313.68K — | 0 | -$61.81 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$281.73K — | $500.00 — | $0.00 — | $0.00 — | $281.73K — | 0.025 | $0.02 — | ||
| Circle Entertainment CEXE | $0.00 — |
0
|
$260.30K — | $6.00K — | $0.00 — | $0.00 — | $260.30K — | 0 | -$0.04 — | ||
| Pulse Evolution PLFX | $0.00 — |
0
|
$159.56K — | $100.00 — | $0.00 — | $0.00 — | $159.56K — | 0 | $0.00 — | ||
| Broadside Enterprises BRSE | $0.00 — |
0
|
$84.83K — | $17.20K — | $0.01 — | $0.01 — | $84.83K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}