국가: 미국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (106)
- {{country.name}}
- 모든 나라들
- 미국 (106)
- 아르헨티나 (3)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (28)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (96)
- 그리스 (1)
- 홍콩 (31)
- 인도 (69)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (20)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (36)
- 스페인 (3)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (13)
- 태국 (18)
- 칠면조 (4)
- 영국 (10)
모든 거래소
통신 서비스 (106)
- {{item.name}}
- 모든 업종
- 통신 서비스 (106)
엔터테인먼트 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix
NFLX
US
|
$77.38 — |
+0.55
|
$325.83B — | $91.28M — | $76.12 — | $78.23 — | $325.83B — | 24.96 | $3.10 — | ||
The Walt Disney Company
DIS
US
|
$103.89 — |
+3
|
$180.41B — | $10.93M — | $100.83 — | $104.22 — | $180.41B — | 16.62 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$171.24 — |
-0.16
|
$39.85B — | $3.22M — | $169.66 — | $174.07 — | $39.85B — | 0 | -$1.76 — | ||
Universal Music
UNVGY
US
|
$10.66 — |
+0.19
|
$39.10B — | $44.29K — | $10.59 — | $10.68 — | $39.10B — | 22.20 | $0.48 — | ||
|
Universal Music
UMGNF
US
|
$21.03 — |
-1.45
|
$38.77B — | $2.68K — | $21.20 — | $21.25 — | $38.77B — | 21.90 | $0.96 — | ||
Formula One Group
FWONK
US
|
$90.76 — |
+0.45
|
$22.74B — | $1.60M — | $89.95 — | $91.54 — | $22.74B — | 39.63 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$52.23 — |
+1.77
|
$21.93B — | $23.26M — | $50.68 — | $52.98 — | $21.93B — | 13.74 | $3.80 — | ||
Formula One
FWONA
US
|
$84.08 — |
+0.83
|
$21.07B — | $363.98K — | $82.86 — | $84.61 — | $21.07B — | 36.71 | $2.29 — | ||
Roku
ROKU
US
|
$138.07 — |
+0.57
|
$20.48B — | $20.10M — | $137.16 — | $139.63 — | $20.48B — | 102.27 | $1.35 — | ||
|
Fox
FOX
US
|
$46.95 — |
+0.47
|
$19.71B — | $9.24M — | $45.94 — | $48.29 — | $19.71B — | 12.35 | $3.80 — | ||
|
Bolloré SE
BOIVF
US
|
$6.08 — |
-2.09
|
$17.08B — | $215.00 — | $6.20 — | $6.40 — | $17.08B — | 43.42 | $0.14 — | ||
|
News
NWS
US
|
$28.75 — |
-2.87
|
$15.64B — | $8.92M — | $28.44 — | $29.60 — | $15.64B — | 36.39 | $0.79 — | ||
Warner Music
WMG
US
|
$28.17 — |
-1.23
|
$14.69B — | $2.12M — | $27.90 — | $28.52 — | $14.69B — | 33.53 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$25.28 — |
-2.69
|
$13.76B — | $28.16M — | $24.92 — | $25.99 — | $13.76B — | 32.00 | $0.79 — | ||
Sirius XM
SIRI
US
|
$28.03 — |
+0.36
|
$9.44B — | $5.51M — | $27.51 — | $28.26 — | $9.44B — | 11.87 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$370.10 — |
+2.3
|
$8.91B — | $286.86K — | $359.19 — | $371.48 — | $8.91B — | 0 | -$0.90 — | ||
Cinemark
CNK
US
|
$33.76 — |
+1.96
|
$3.94B — | $1.44M — | $33.03 — | $34.23 — | $3.94B — | 25.96 | $1.30 — | ||
Manchester United
MANU
US
|
$22.37 — |
+2.57
|
$3.86B — | $262.26K — | $21.96 — | $22.42 — | $3.86B — | 0 | -$0.14 — | ||
|
Atlanta Braves
BATRA
US
|
$54.50 — |
-1.14
|
$3.50B — | $90.36K — | $54.02 — | $55.57 — | $3.50B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$73.43 — |
+0.59
|
$3.47B — | $649.25K — | $73.13 — | $74.91 — | $3.47B — | 71.29 | $1.03 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.38 — |
-1.41
|
$3.23B — | $1.49M — | $49.99 — | $51.37 — | $3.23B — | 0 | -$0.34 — | ||
IMAX
IMAX
US
|
$44.33 — |
+0.09
|
$2.44B — | $674.46K — | $44.05 — | $45.16 — | $2.44B — | 66.16 | $0.67 — | ||
AMC Entertainment
AMC
US
|
$2.83 — |
+6.39
|
$2.13B — | $80.93M — | $2.58 — | $2.90 — | $2.13B — | 0 | -$1.09 — | ||
|
iQIYI
IQ
US
|
$1.02 — |
-0.97
|
$984.33M — | $5.36M — | $1.01 — | $1.04 — | $984.33M — | 0 | -$0.10 — | ||
The Marcus
MCS
US
|
$23.85 — |
-0.04
|
$732.87M — | $262.11K — | $23.43 — | $24.34 — | $732.87M — | 54.20 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.20 — |
0
|
$669.12M — | $80.07K — | $10.15 — | $10.27 — | $669.12M — | 78.46 | $0.13 — | ||
Cineplex
CPXGF
US
|
$8.38 — |
+1.95
|
$531.85M — | $6.60K — | $8.38 — | $8.50 — | $531.85M — | 0 | -$0.27 — | ||
HUYA
HUYA
US
|
$2.26 — |
-1.74
|
$519.33M — | $742.74K — | $2.26 — | $2.34 — | $519.33M — | 0 | -$0.08 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.95 — |
+6.79
|
$415.72M — | $2.32M — | $11.26 — | $12.10 — | $415.72M — | 0 | -$1.87 — | ||
|
AMC Global Media
AMCX
US
|
$9.36 — |
+0.65
|
$411.16M — | $1.12M — | $9.08 — | $9.47 — | $411.16M — | 10.51 | $0.89 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.86 — |
+2.38
|
$183.88M — | $100.00 — | $0.87 — | $0.87 — | $183.88M — | 0 | -$0.14 — | ||
Gaia
GAIA
US
|
$2.38 — |
+1.71
|
$60.25M — | $141.09K — | $2.35 — | $2.44 — | $60.25M — | 0 | -$0.19 — | ||
|
Anghami
ANGH
US
|
$5.69 — |
-3.56
|
$51.58M — | $6.13K — | $5.69 — | $5.89 — | $51.58M — | 0 | -$13.16 — | ||
|
Reading
RDI
US
|
$1.25 — |
-3.85
|
$43.72M — | $31.69K — | $1.25 — | $1.28 — | $43.72M — | 0 | -$0.76 — | ||
|
American Gold & Copper
EVLI
US
|
$0.04 — |
+0.25
|
$28.65M — | $92.09K — | $0.03 — | $0.04 — | $28.65M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.09 — |
+2.27
|
$13.08M — | $97.57K — | $0.08 — | $0.11 — | $13.08M — | 0 | -$170.80 — | ||
|
Pop Culture
CPOP
US
|
$0.12 — |
-12.93
|
$11.94M — | $9.89M — | $0.11 — | $0.13 — | $11.94M — | 0 | -$0.70 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
0
|
$9.25M — | $20.00K — | $0.02 — | $0.02 — | $9.25M — | 0 | $0.00 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-2.2
|
$9.23M — | $68.50K — | $0.01 — | $0.01 — | $9.23M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.02 — |
+0.81
|
$5.01M — | $10.00K — | $0.02 — | $0.02 — | $5.01M — | 0 | -$0.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.03 — |
0
|
$3.25M — | $1.10K — | $0.03 — | $0.03 — | $3.25M — | 0 | -$0.07 — | ||
|
Universal Media
UMGP
US
|
$0.07 — |
0
|
$2.76M — | $3.00K — | $0.09 — | $0.09 — | $2.76M — | 0 | -$73.64 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
+395
|
$2.17M — | $10.00K — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.87 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.02 — |
-2.74
|
$1.86M — | $31.00K — | $0.02 — | $0.02 — | $1.86M — | 0 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
+36.67
|
$1.57M — | $1.00K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.11 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
-14.29
|
$1.52M — | $206.90K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
0
|
$1.43M — | $10.00K — | $0.03 — | $0.03 — | $1.43M — | 0 | -$0.01 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
-33.33
|
$1.15M — | $1.01M — | $0.00 — | $0.00 — | $1.15M — | 0.000015 | $13.30 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $283.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
+7.14
|
$686.14K — | $150.00 — | $0.00 — | $0.00 — | $686.14K — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
+12.36
|
$429.74K — | $7.00K — | $0.00 — | $0.00 — | $429.74K — | 0.20 | $0.01 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
-14.29
|
$422.24K — | $75.10K — | $0.00 — | $0.00 — | $422.24K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $20.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.32 | $56.48 — | ||
|
Toho
TKCOF
US
|
$7.71 — |
0
|
$6.42B — | $245.00 — | $10.50 — | $10.55 — | $6.42B — | 20.29 | $0.38 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$63.40 — |
0
|
$6.09B — | $700.00 — | $66.00 — | $70.50 — | $6.09B — | 17.80 | $3.56 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$15.60 — |
0
|
$5.99B — | $400.00 — | $15.60 — | $15.60 — | $5.99B — | 17.52 | $0.89 — | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$68.46 — |
+10.42
|
$4.39B — | $100.00 — | $68.46 — | $68.46 — | $4.39B — | 0 | -$0.34 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.18 | $0.33 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.40 — |
0
|
$1.22B — | $200.00 — | $6.30 — | $6.30 — | $1.22B — | 16.36 | $0.33 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.44 — |
-5.6
|
$1.02B — | $1.11K — | $2.45 — | $2.45 — | $1.02B — | 0 | -$0.30 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.50 — |
0
|
$386.32M — | $1.08K — | $3.50 — | $3.50 — | $386.32M — | 0 | -$0.01 — | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$3.48 — |
0
|
$330.91M — | $600.00 — | $3.40 — | $3.40 — | $330.91M — | 31.63 | $0.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
-5.38
|
$199.91M — | $758.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
|
OverActive Media
OAMCF
US
|
$0.13 — |
+5.22
|
$16.90M — | $4.50K — | $0.12 — | $0.12 — | $16.90M — | 0 | -$0.06 — | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $406.00 — | $0.13 — | $0.14 — | $14.79M — | 0 | $0.00 — | ||
QYOU Media
QYOUF
US
|
$0.23 — |
+0.18
|
$11.72M — | $500.00 — | $0.22 — | $0.22 — | $11.72M — | 0 | -$0.03 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
0
|
$3.99M — | $10.00K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$1.09 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.01 — |
0
|
$833.79K — | $25.24K — | $0.00 — | $0.00 — | $833.79K — | 0 | $0.00 — | ||
|
Network Media
NETWF
US
|
$0.03 — |
0
|
$611.82K — | $14.00K — | $0.03 — | $0.04 — | $611.82K — | 0 | -$0.05 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$507.12K — | $500.00 — | $0.00 — | $0.00 — | $507.12K — | 0.044 | $0.02 — | ||
|
Lingerie Fighting Championships
BOTY
US
|
$0.15 — |
-0.07
|
$274.16K — | $100.00 — | $0.15 — | $0.15 — | $274.16K — | 0 | -$3.34 — | ||
|
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
0
|
$239.33K — | $100.00 — | $0.00 — | $0.00 — | $239.33K — | 0 | $0.00 — | ||
|
Dragon Life Science
NOHO
US
|
$0.00 — |
0
|
$200.40K — | $999.93K — | $0.00 — | $0.00 — | $200.40K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}