결과 페이지 2 - 국가: 미국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (839)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
통신 서비스 (839)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Argentina TEO | $13.12 — |
+2.74
|
$5.71B — | $109.87K — | $11.91 — | $13.24 — | $5.71B — | 0 | -$0.87 — | ||
| Nexstar Media NXST | $182.18 — |
-0.8
|
$5.57B — | $314.88K — | $179.82 — | $182.92 — | $5.57B — | 11.37 | $16.02 — | ||
| Rightmove plc RTMVY | $14.41 — |
+0.07
|
$5.54B — | $10.03K — | $14.23 — | $14.44 — | $5.54B — | 21.19 | $0.68 — | ||
| Dentsu Group Inc. DNTUY | $20.01 — |
-4.58
|
$5.50B — | $2.04K — | $21.00 — | $21.04 — | $5.50B — | 0 | -$6.72 — | ||
| Madison Square Garden Sports MSGS | $215.95 — |
-0.82
|
$5.20B — | $105.06K — | $214.60 — | $217.17 — | $5.20B — | 0 | -$0.98 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.58 — |
-1.41
|
$4.93B — | $1.34M — | $5.50 — | $5.61 — | $4.93B — | 15.08 | $0.37 — | ||
| PLDT PHI | $20.87 — |
-1.14
|
$4.67B — | $66.90K — | $20.80 — | $21.06 — | $4.67B — | 9.23 | $2.26 — | ||
| Telephone and Data Systems TDS | $38.32 — |
-0.98
|
$4.47B — | $752.22K — | $37.97 — | $38.71 — | $4.47B — | 0 | -$0.61 — | ||
| WPP WPP | $18.95 — |
+2.16
|
$4.09B — | $570.83K — | $18.40 — | $19.00 — | $4.09B — | 8.16 | $2.32 — | ||
| WPP plc WPPGF | $3.62 — |
-3.16
|
$4.06B — | $3.03K — | $5.33 — | $5.33 — | $4.06B — | 8.22 | $0.44 — | ||
| ITV plc ITVPY | $10.15 — |
-2.78
|
$3.99B — | $235.00 — | $10.29 — | $10.29 — | $3.99B — | 15.85 | $0.64 — | ||
| VEON VEON | $48.15 — |
-0.54
|
$3.93B — | $69.02K — | $46.44 — | $48.76 — | $3.93B — | 3.55 | $13.56 — | ||
| Liberty Global Ltd. LBTYK | $10.83 — |
-0.91
|
$3.64B — | $681.23K — | $10.66 — | $10.88 — | $3.64B — | 0 | -$6.06 — | ||
| Liberty Global LBTYA | $10.67 — |
-0.93
|
$3.64B — | $1.30M — | $10.52 — | $10.76 — | $3.64B — | 0 | -$6.06 — | ||
| Cinemark CNK | $29.88 — |
-0.23
|
$3.52B — | $1.38M — | $29.13 — | $30.01 — | $3.52B — | 27.16 | $1.10 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.11 — |
+1.48
|
$3.46B — | $779.00 — | $3.65 — | $4.14 — | $3.46B — | 31.61 | $0.13 — | ||
| Vivendi SE VIVHY | $3.35 — |
-0.89
|
$3.45B — | $1.64K — | $3.39 — | $3.40 — | $3.45B — | 0 | -$0.18 — | ||
| TEGNA TGNA | $19.92 — |
-0.2
|
$3.21B — | $870.30K — | $19.77 — | $20.05 — | $3.21B — | 9.53 | $2.09 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.35 — |
+13.1
|
$3.18B — | $3.34K — | $3.35 — | $3.54 — | $3.18B — | 0 | -$0.15 — | ||
| Autohome ATHM | $24.09 — |
-3.06
|
$2.93B — | $331.92K — | $24.02 — | $24.79 — | $2.93B — | 14.00 | $1.72 — | ||
| Manchester United MANU | $15.67 — |
+0.71
|
$2.68B — | $275.02K — | $15.40 — | $15.74 — | $2.68B — | 0 | -$0.26 — | ||
| IAC Inc. IAC | $33.22 — |
-1.92
|
$2.62B — | $1.22M — | $32.95 — | $33.62 — | $2.62B — | 0 | -$2.46 — | ||
| Weibo WB | $10.06 — |
-2.24
|
$2.62B — | $993.30K — | $10.04 — | $10.33 — | $2.62B — | 7.28 | $1.38 — | ||
| Atlanta Braves BATRA | $42.58 — |
+0.71
|
$2.49B — | $76.86K — | $41.88 — | $42.58 — | $2.49B — | 0 | -$0.02 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.68 — |
+0.34
|
$2.48B — | $309.55K — | $37.93 — | $38.77 — | $2.48B — | 0 | -$0.02 — | ||
| Spark New Zealand Limited SPKKY | $6.40 — |
-0.93
|
$2.46B — | $2.50K — | $6.40 — | $6.42 — | $2.46B — | 16.41 | $0.39 — | ||
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.46B — | $4.84K — | $1.35 — | $1.35 — | $2.46B — | 15.75 | $0.08 — | ||
| Genius Sports GENI | $9.65 — |
-2.23
|
$2.36B — | $8.27M — | $9.59 — | $9.90 — | $2.36B — | 0 | -$0.47 — | ||
| Upwork UPWK | $16.48 — |
-3.34
|
$2.22B — | $2.40M — | $16.39 — | $16.85 — | $2.22B — | 9.47 | $1.74 — | ||
| IHS Holding IHS | $6.24 — |
-2.95
|
$2.16B — | $1.33M — | $5.71 — | $6.41 — | $2.16B — | 4.52 | $1.38 — | ||
| Magnite MGNI | $14.15 — |
-0.56
|
$2.05B — | $1.95M — | $13.98 — | $14.43 — | $2.05B — | 35.37 | $0.40 — | ||
| iQIYI IQ | $2.08 — |
-1.42
|
$2.04B — | $7.88M — | $2.05 — | $2.10 — | $2.04B — | 208.00 | $0.01 — | ||
| John Wiley & Sons WLY | $35.60 — |
-4.15
|
$1.97B — | $447.60K — | $35.35 — | $37.01 — | $1.97B — | 20.00 | $1.78 — | ||
| IMAX IMAX | $35.00 — |
-0.31
|
$1.88B — | $905.35K — | $34.42 — | $35.25 — | $1.88B — | 49.29 | $0.71 — | ||
| Yelp YELP | $28.31 — |
-2.68
|
$1.79B — | $630.33K — | $28.14 — | $28.85 — | $1.79B — | 12.98 | $2.18 — | ||
| Iridium Communications Inc. IRDM | $16.54 — |
-0.9
|
$1.75B — | $1.78M — | $16.29 — | $16.90 — | $1.75B — | 14.76 | $1.12 — | ||
| Integral Ad Science Holding IAS | $10.27 — |
+0.1
|
$1.72B — | $986.41K — | $10.25 — | $10.28 — | $1.72B — | 36.67 | $0.28 — | ||
| Cimpress CMPR | $66.59 — |
-1.36
|
$1.66B — | $160.82K — | $65.65 — | $67.92 — | $1.66B — | 48.25 | $1.38 — | ||
| Liberty Latin America LILA | $8.17 — |
+0.86
|
$1.64B — | $204.55K — | $8.04 — | $8.18 — | $1.64B — | 0 | -$3.72 — | ||
| Liberty Latin America Ltd. LILAK | $8.25 — |
+0.61
|
$1.64B — | $471.48K — | $8.13 — | $8.27 — | $1.64B — | 0 | -$3.71 — | ||
| Grupo Televisa, S.A.B. TV | $2.93 — |
-2.33
|
$1.63B — | $1.52M — | $2.88 — | $2.98 — | $1.63B — | 0 | -$126.30 — | ||
| Playtika Holding PLTK | $4.06 — |
-3.1
|
$1.53B — | $1.02M — | $4.01 — | $4.17 — | $1.53B — | 16.91 | $0.24 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
0
|
$1.30B — | $36.90K — | $1.40 — | $1.42 — | $1.30B — | 0 | -$0.16 — | ||
| IDT IDT | $51.72 — |
+0.47
|
$1.30B — | $99.72K — | $51.14 — | $51.83 — | $1.30B — | 17.18 | $3.01 — | ||
| fuboTV FUBO | $3.61 — |
-2.96
|
$1.27B — | $9.63M — | $3.55 — | $3.73 — | $1.27B — | 11.64 | $0.31 — | ||
| Stagwell STGW | $4.79 — |
-1.03
|
$1.21B — | $1.48M — | $4.70 — | $4.87 — | $1.21B — | 68.42 | $0.07 — | ||
| Opera OPRA | $13.46 — |
+0.45
|
$1.21B — | $676.94K — | $13.18 — | $13.85 — | $1.21B — | 14.95 | $0.90 — | ||
| Taboola.com TBLA | $4.01 — |
-4.07
|
$1.21B — | $2.31M — | $4.00 — | $4.13 — | $1.21B — | 50.12 | $0.08 — | ||
| AMC Entertainment AMC | $2.28 — |
-2.56
|
$1.20B — | $16.70M — | $2.25 — | $2.32 — | $1.20B — | 0 | -$1.47 — | ||
| Ziff Davis ZD | $30.35 — |
-1.94
|
$1.20B — | $910.62K — | $29.48 — | $30.77 — | $1.20B — | 11.80 | $2.57 — | ||
| Criteo CRTO | $20.77 — |
-3.62
|
$1.14B — | $315.39K — | $20.69 — | $21.59 — | $1.14B — | 7.28 | $2.85 — | ||
| Sinclair SBGI | $16.08 — |
-1.59
|
$1.12B — | $377.27K — | $15.88 — | $16.42 — | $1.12B — | 0 | -$0.56 — | ||
| Hello MOMO | $6.85 — |
-1.01
|
$1.10B — | $772.36K — | $6.80 — | $6.95 — | $1.10B — | 10.37 | $0.66 — | ||
| Ubisoft Entertainment SA UBSFY | $1.54 — |
+7.69
|
$1.06B — | $96.49K — | $1.38 — | $1.61 — | $1.06B — | 0 | -$0.31 — | ||
| NerdWallet NRDS | $13.98 — |
-1.89
|
$1.02B — | $682.53K — | $13.85 — | $14.26 — | $1.02B — | 14.87 | $0.94 — | ||
| Gogo GOGO | $7.14 — |
0
|
$955.72M — | $2.15M — | $7.00 — | $7.23 — | $955.72M — | 0 | -$0.05 — | ||
| Clear Channel Outdoor CCO | $1.90 — |
0
|
$944.88M — | $2.54M — | $1.82 — | $1.90 — | $944.88M — | 0 | -$0.21 — | ||
| Deluxe DLX | $20.21 — |
-1.13
|
$919.96M — | $194.54K — | $19.81 — | $20.36 — | $919.96M — | 11.22 | $1.80 — | ||
| EverQuote EVER | $25.36 — |
+0.56
|
$906.09M — | $324.89K — | $24.54 — | $25.39 — | $906.09M — | 17.48 | $1.45 — | ||
| Cogent Communications CCOI | $17.55 — |
+5.22
|
$862.08M — | $2.79M — | $15.96 — | $18.12 — | $862.08M — | 0 | -$4.06 — | ||
| Optimum Communications ATUS | $1.78 — |
-1.66
|
$850.00M — | $2.90M — | $1.75 — | $1.82 — | $850.00M — | 0 | -$3.89 — | ||
| Fiverr FVRR | $21.79 — |
-2.42
|
$824.71M — | $600.48K — | $21.51 — | $22.15 — | $824.71M — | 36.93 | $0.59 — | ||
| MediaAlpha MAX | $12.42 — |
-2.74
|
$814.94M — | $397.25K — | $12.40 — | $12.67 — | $814.94M — | 0 | -$0.02 — | ||
| QuinStreet QNST | $13.85 — |
-2.26
|
$804.17M — | $481.22K — | $13.73 — | $14.03 — | $804.17M — | 76.94 | $0.18 — | ||
| Emerald Holding EEX | $4.00 — |
0
|
$791.23M — | $12.76K — | $3.95 — | $4.06 — | $791.23M — | 100.00 | $0.04 — | ||
| Sify SIFY | $10.66 — |
-2.29
|
$771.26M — | $80.84K — | $10.53 — | $11.10 — | $771.26M — | 0 | -$0.26 — | ||
| Shutterstock SSTK | $21.47 — |
+2.24
|
$762.47M — | $130.51K — | $20.65 — | $21.48 — | $762.47M — | 12.48 | $1.72 — | ||
| Groupon GRPN | $18.54 — |
+0.16
|
$755.59M — | $821.14K — | $18.21 — | $18.90 — | $755.59M — | 0 | -$3.54 — | ||
| Gannett GCI | $4.64 — |
-4.72
|
$716.42M — | $1.59M — | $4.57 — | $4.80 — | $716.42M — | 6.92 | $0.67 — | ||
| Scholastic SCHL | $28.39 — |
+0.42
|
$709.92M — | $87.89K — | $27.65 — | $28.43 — | $709.92M — | 0 | -$0.69 — | ||
| HUYA HUYA | $2.69 — |
-2.18
|
$614.37M — | $721.23K — | $2.65 — | $2.75 — | $614.37M — | 0 | -$0.10 — | ||
| Cable One CABO | $107.73 — |
-0.27
|
$607.08M — | $106.38K — | $105.55 — | $108.88 — | $607.08M — | 0 | -$80.59 — | ||
| Shenandoah Telecommunications Company SHEN | $10.35 — |
-0.77
|
$572.59M — | $299.64K — | $10.14 — | $10.46 — | $572.59M — | 0 | -$0.71 — | ||
| Cineplex CPXGF | $8.82 — |
0
|
$559.54M — | $891.00 — | $8.48 — | $8.50 — | $559.54M — | 0 | -$0.41 — | ||
| Ribbon Communications RBBN | $3.08 — |
+1.32
|
$543.93M — | $772.33K — | $2.94 — | $3.09 — | $543.93M — | 0 | -$0.24 — | ||
| iHeartMedia IHRT | $4.07 — |
-2.63
|
$524.91M — | $1.09M — | $3.91 — | $4.20 — | $524.91M — | 0 | -$2.58 — | ||
| Dave & Buster's Entertainment PLAY | $14.15 — |
-5.48
|
$518.96M — | $921.02K — | $14.03 — | $14.95 — | $518.96M — | 37.23 | $0.38 — | ||
| Gray Media GTN | $4.65 — |
-3.93
|
$517.62M — | $1.06M — | $4.55 — | $4.80 — | $517.62M — | 10.81 | $0.43 — | ||
| The Marcus MCS | $15.56 — |
-2.38
|
$489.58M — | $218.14K — | $15.36 — | $15.98 — | $489.58M — | 64.83 | $0.24 — | ||
| Xunlei XNET | $7.33 — |
-6.03
|
$486.96M — | $557.24K — | $7.33 — | $7.83 — | $486.96M — | 0 | -$0.05 — | ||
| Angi ANGI | $10.84 — |
-3.04
|
$482.42M — | $1.28M — | $10.79 — | $11.22 — | $482.42M — | 14.84 | $0.73 — | ||
| Reservoir Media RSVR | $7.26 — |
+0.55
|
$476.17M — | $106.52K — | $7.07 — | $7.30 — | $476.17M — | 48.39 | $0.15 — | ||
| Jiayin JFIN | $8.72 — |
-1.8
|
$473.38M — | $34.24K — | $8.64 — | $9.01 — | $473.38M — | 2.09 | $4.17 — | ||
| Perion Network PERI | $10.10 — |
-0.59
|
$470.10M — | $353.05K — | $9.87 — | $10.29 — | $470.10M — | 0 | -$0.27 — | ||
| WideOpenWest WOW | $5.19 — |
+0.19
|
$444.80M — | $532.78K — | $5.16 — | $5.19 — | $444.80M — | 0 | -$0.95 — | ||
| Sohu.com SOHU | $14.32 — |
-3.18
|
$444.67M — | $43.20K — | $14.26 — | $15.08 — | $444.67M — | 3.87 | $3.70 — | ||
| DoubleDown Interactive DDI | $8.91 — |
-2.09
|
$441.52M — | $28.99K — | $8.71 — | $9.04 — | $441.52M — | 3.87 | $2.30 — | ||
| Anterix ATEX | $22.67 — |
+8.68
|
$424.31M — | $499.43K — | $20.60 — | $22.85 — | $424.31M — | 4.41 | $5.13 — | ||
| Gravity GRVY | $58.10 — |
-1.16
|
$403.73M — | $5.99K — | $57.69 — | $59.51 — | $403.73M — | 7.58 | $7.66 — | ||
| Boston Omaha BOC | $11.51 — |
-6.57
|
$387.51M — | $325.01K — | $11.30 — | $12.10 — | $387.51M — | 0 | -$0.01 — | ||
| National CineMedia NCMI | $3.99 — |
-2.44
|
$383.77M — | $408.10K — | $3.93 — | $4.05 — | $383.77M — | 0 | -$0.16 — | ||
| Advantage ADV | $1.15 — |
-4.17
|
$375.21M — | $346.76K — | $1.14 — | $1.19 — | $375.21M — | 0 | -$0.76 — | ||
| Zhihu ZH | $4.03 — |
-1.23
|
$374.29M — | $99.63K — | $4.01 — | $4.12 — | $374.29M — | 19.19 | $0.21 — | ||
| GDEV GDEV | $20.60 — |
-6.37
|
$373.45M — | $2.09K — | $20.25 — | $21.44 — | $373.45M — | 8.04 | $2.56 — | ||
| TechTarget TTGT | $5.16 — |
+0.78
|
$372.33M — | $455.49K — | $4.85 — | $5.16 — | $372.33M — | 0 | -$14.39 — | ||
| AMC Networks AMCX | $7.80 — |
-2.13
|
$347.35M — | $479.94K — | $7.63 — | $7.91 — | $347.35M — | 0 | -$3.68 — | ||
| Ooma OOMA | $11.36 — |
-0.61
|
$313.09M — | $68.65K — | $11.26 — | $11.43 — | $313.09M — | 0 | -$0.06 — | ||
| ATN ATNI | $19.85 — |
0
|
$302.86M — | $104.35K — | $19.73 — | $20.36 — | $302.86M — | 0 | -$0.92 — | ||
| The E.W. Scripps Company SSP | $3.06 — |
-2.24
|
$277.05M — | $574.22K — | $2.92 — | $3.08 — | $277.05M — | 0 | -$0.42 — | ||
| CuriosityStream CURI | $4.56 — |
-2.15
|
$270.66M — | $1.97M — | $4.09 — | $4.66 — | $270.66M — | 0 | -$0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||