결과 페이지 2 - 국가: 미국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (839)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
통신 서비스 (839)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rightmove plc RTMVY | $15.02 — |
+1.28
|
$5.84B — | $36.40K — | $14.96 — | $15.09 — | $5.84B — | 22.08 | $0.68 — | |
| WPP plc WPPGF | $5.33 — |
+42.59
|
$5.75B — | $3.03K — | $5.33 — | $5.33 — | $5.75B — | 11.84 | $0.45 — | |
| Telecom Argentina TEO | $12.70 — |
-0.31
|
$5.58B — | $241.70K — | $12.50 — | $13.20 — | $5.58B — | 0 | -$0.42 — | |
| Dentsu Group Inc. DNTUY | $20.61 — |
+2.9
|
$5.48B — | $402.00 — | $20.61 — | $20.61 — | $5.48B — | 0 | -$6.77 — | |
| Madison Square Garden Sports MSGS | $219.32 — |
-0.85
|
$5.28B — | $130.10K — | $218.32 — | $224.84 — | $5.28B — | 0 | -$0.99 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.73 — |
-1.04
|
$4.99B — | $2.62M — | $5.62 — | $5.76 — | $4.99B — | 15.07 | $0.38 — | |
| Telephone and Data Systems TDS | $39.09 — |
+0.96
|
$4.52B — | $747.28K — | $38.54 — | $40.02 — | $4.52B — | 0 | -$0.62 — | |
| PLDT PHI | $20.27 — |
+5.24
|
$4.38B — | $149.61K — | $19.51 — | $20.43 — | $4.38B — | 8.07 | $2.51 — | |
| WPP WPP | $19.90 — |
+4.19
|
$4.29B — | $791.05K — | $19.53 — | $20.03 — | $4.29B — | 8.76 | $2.27 — | |
| ITV plc ITVPY | $10.66 — |
+12.8
|
$4.19B — | $32.00 — | $10.66 — | $10.66 — | $4.19B — | 16.39 | $0.65 — | |
| VEON VEON | $48.12 — |
-3.76
|
$3.96B — | $120.72K — | $48.12 — | $50.23 — | $3.96B — | 3.54 | $13.56 — | |
| Liberty Global LBTYA | $10.94 — |
+0.18
|
$3.70B — | $1.29M — | $10.86 — | $11.04 — | $3.70B — | 0 | -$6.06 — | |
| Liberty Global Ltd. LBTYK | $11.11 — |
+0.09
|
$3.70B — | $1.39M — | $11.00 — | $11.23 — | $3.70B — | 0 | -$6.06 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.39 — |
+7.07
|
$3.69B — | $1.20K — | $4.39 — | $4.49 — | $3.69B — | 33.76 | $0.13 — | |
| Cinemark CNK | $30.41 — |
+1.06
|
$3.57B — | $2.06M — | $29.90 — | $30.84 — | $3.57B — | 27.64 | $1.10 — | |
| Vivendi SE VIVHY | $3.43 — |
+0.88
|
$3.43B — | $2.32K — | $3.43 — | $3.43 — | $3.43B — | 0 | -$0.18 — | |
| TEGNA TGNA | $20.19 — |
+1.3
|
$3.25B — | $1.73M — | $19.93 — | $20.21 — | $3.25B — | 9.66 | $2.09 — | |
| Autohome ATHM | $24.84 — |
-0.8
|
$2.94B — | $194.92K — | $24.76 — | $25.20 — | $2.94B — | 14.44 | $1.72 — | |
| Manchester United MANU | $15.87 — |
-0.25
|
$2.74B — | $465.81K — | $15.65 — | $16.11 — | $2.74B — | 0 | -$0.25 — | |
| Weibo WB | $10.71 — |
-0.83
|
$2.66B — | $1.04M — | $10.67 — | $10.91 — | $2.66B — | 7.59 | $1.41 — | |
| IAC Inc. IAC | $33.81 — |
-0.59
|
$2.62B — | $1.00M — | $33.76 — | $34.50 — | $2.62B — | 0 | -$2.51 — | |
| Spark New Zealand NZTCF | $1.35 — |
+7.46
|
$2.56B — | $4.84K — | $1.35 — | $1.35 — | $2.56B — | 16.92 | $0.08 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.51 — |
+1.52
|
$2.54B — | $264.76K — | $39.06 — | $39.64 — | $2.54B — | 0 | -$0.02 — | |
| Atlanta Braves BATRA | $42.81 — |
+0.56
|
$2.52B — | $35.14K — | $42.70 — | $43.09 — | $2.52B — | 0 | -$0.02 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.86 — |
-7.44
|
$2.49B — | $44.00 — | $2.86 — | $2.86 — | $2.49B — | 0 | -$0.02 — | |
| Genius Sports GENI | $10.32 — |
-0.77
|
$2.46B — | $2.32M — | $10.26 — | $10.41 — | $2.46B — | 0 | -$0.48 — | |
| Spark New Zealand Limited SPKKY | $6.40 — |
-1.54
|
$2.42B — | $21.22K — | $6.39 — | $6.43 — | $2.42B — | 16.84 | $0.38 — | |
| Upwork UPWK | $17.95 — |
+1.99
|
$2.35B — | $2.33M — | $17.42 — | $18.07 — | $2.35B — | 10.31 | $1.74 — | |
| IHS Holding IHS | $6.73 — |
+3.22
|
$2.26B — | $453.75K — | $6.47 — | $6.82 — | $2.26B — | 20.39 | $0.33 — | |
| iQIYI IQ | $2.22 — |
+0.91
|
$2.14B — | $8.09M — | $2.17 — | $2.23 — | $2.14B — | 222.00 | $0.01 — | |
| Magnite MGNI | $14.78 — |
+1.51
|
$2.12B — | $1.61M — | $14.46 — | $14.97 — | $2.12B — | 36.94 | $0.40 — | |
| John Wiley & Sons WLY | $37.12 — |
+0.81
|
$1.97B — | $203.12K — | $36.84 — | $37.33 — | $1.97B — | 20.85 | $1.78 — | |
| IMAX IMAX | $35.13 — |
-1.49
|
$1.89B — | $759.73K — | $34.82 — | $35.36 — | $1.89B — | 49.47 | $0.71 — | |
| Yelp YELP | $29.34 — |
+0.45
|
$1.80B — | $619.42K — | $28.96 — | $29.46 — | $1.80B — | 13.09 | $2.24 — | |
| Iridium Communications Inc. IRDM | $16.74 — |
+1.52
|
$1.75B — | $2.72M — | $16.49 — | $16.97 — | $1.75B — | 14.81 | $1.13 — | |
| Integral Ad Science Holding IAS | $10.28 — |
+0.1
|
$1.73B — | $520.78K — | $10.27 — | $10.29 — | $1.73B — | 36.71 | $0.28 — | |
| Cimpress CMPR | $66.60 — |
+2.02
|
$1.64B — | $196.72K — | $64.98 — | $66.99 — | $1.64B — | 48.26 | $1.38 — | |
| Liberty Latin America Ltd. LILAK | $8.07 — |
-0.98
|
$1.62B — | $858.12K — | $8.00 — | $8.27 — | $1.62B — | 0 | -$3.69 — | |
| Liberty Latin America LILA | $7.98 — |
-1.48
|
$1.62B — | $612.66K — | $7.92 — | $8.20 — | $1.62B — | 0 | -$3.69 — | |
| Playtika Holding PLTK | $4.24 — |
+1.19
|
$1.59B — | $1.71M — | $4.17 — | $4.29 — | $1.59B — | 17.66 | $0.24 — | |
| Grupo Televisa, S.A.B. TV | $2.95 — |
+0.68
|
$1.57B — | $1.09M — | $2.89 — | $2.98 — | $1.57B — | 0 | -$128.80 — | |
| fuboTV FUBO | $3.86 — |
-2.03
|
$1.32B — | $9.31M — | $3.77 — | $3.95 — | $1.32B — | 12.06 | $0.32 — | |
| IDT IDT | $52.29 — |
+1.55
|
$1.31B — | $103.06K — | $50.90 — | $52.39 — | $1.31B — | 17.37 | $3.01 — | |
| Ziff Davis ZD | $32.27 — |
+0.16
|
$1.27B — | $693.93K — | $31.86 — | $33.00 — | $1.27B — | 12.55 | $2.57 — | |
| Stagwell STGW | $5.02 — |
+5.24
|
$1.27B — | $1.91M — | $4.72 — | $5.04 — | $1.27B — | 71.71 | $0.07 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
-2.1
|
$1.25B — | $12.30K — | $1.40 — | $1.40 — | $1.25B — | 0 | -$0.16 — | |
| AMC Entertainment AMC | $2.43 — |
-1.22
|
$1.25B — | $11.94M — | $2.41 — | $2.47 — | $1.25B — | 0 | -$1.47 — | |
| Opera OPRA | $13.62 — |
-2.44
|
$1.22B — | $490.05K — | $13.60 — | $13.85 — | $1.22B — | 15.13 | $0.90 — | |
| Taboola.com TBLA | $4.14 — |
+8.95
|
$1.19B — | $7.27M — | $3.80 — | $4.14 — | $1.19B — | 51.75 | $0.08 — | |
| Criteo CRTO | $22.51 — |
+1.4
|
$1.18B — | $404.64K — | $22.32 — | $22.78 — | $1.18B — | 7.60 | $2.96 — | |
| Sinclair SBGI | $16.50 — |
+0.3
|
$1.15B — | $441.25K — | $16.03 — | $16.69 — | $1.15B — | 0 | -$0.56 — | |
| Hello MOMO | $6.98 — |
+0.14
|
$1.11B — | $1.33M — | $6.90 — | $7.14 — | $1.11B — | 10.41 | $0.67 — | |
| NerdWallet NRDS | $14.50 — |
+1.05
|
$1.05B — | $1.10M — | $14.20 — | $14.64 — | $1.05B — | 15.42 | $0.94 — | |
| Cogent Communications CCOI | $20.62 — |
-6.78
|
$1.01B — | $2.44M — | $20.49 — | $22.78 — | $1.01B — | 0 | -$4.06 — | |
| Ubisoft Entertainment SA UBSFY | $1.49 — |
+6.43
|
$1.00B — | $66.69K — | $1.46 — | $1.49 — | $1.00B — | 0 | -$0.29 — | |
| Gogo GOGO | $7.40 — |
-2.63
|
$990.52M — | $1.58M — | $7.35 — | $7.64 — | $990.52M — | 0 | -$0.05 — | |
| Clear Channel Outdoor CCO | $1.96 — |
+0.51
|
$974.72M — | $2.86M — | $1.92 — | $1.98 — | $974.72M — | 0 | -$0.21 — | |
| EverQuote EVER | $25.99 — |
-1.74
|
$934.49M — | $336.21K — | $25.64 — | $26.56 — | $934.49M — | 18.04 | $1.44 — | |
| Deluxe DLX | $20.63 — |
-1.1
|
$928.51M — | $169.99K — | $20.60 — | $21.03 — | $928.51M — | 11.33 | $1.82 — | |
| Optimum Communications ATUS | $1.97 — |
+2.6
|
$925.14M — | $1.84M — | $1.90 — | $1.99 — | $925.14M — | 0 | -$3.96 — | |
| MediaAlpha MAX | $13.29 — |
+2.63
|
$872.02M — | $513.51K — | $12.85 — | $13.30 — | $872.02M — | 0 | -$0.02 — | |
| Fiverr FVRR | $22.40 — |
+2.61
|
$827.30M — | $796.79K — | $21.81 — | $22.43 — | $827.30M — | 37.33 | $0.60 — | |
| QuinStreet QNST | $14.32 — |
-0.69
|
$812.68M — | $538.59K — | $14.21 — | $14.44 — | $812.68M — | 79.55 | $0.18 — | |
| Emerald Holding EEX | $4.06 — |
+1
|
$803.10M — | $55.06K — | $4.01 — | $4.11 — | $803.10M — | 101.50 | $0.04 — | |
| Sify SIFY | $10.95 — |
-6.17
|
$792.24M — | $83.63K — | $10.78 — | $11.94 — | $792.24M — | 0 | -$0.26 — | |
| Shutterstock SSTK | $22.30 — |
+0.68
|
$791.94M — | $133.50K — | $21.92 — | $22.49 — | $791.94M — | 13.27 | $1.68 — | |
| Groupon GRPN | $18.56 — |
-1.64
|
$756.41M — | $1.16M — | $18.00 — | $18.81 — | $756.41M — | 0 | -$3.54 — | |
| Gannett GCI | $5.09 — |
-1.55
|
$748.78M — | $1.20M — | $5.03 — | $5.29 — | $748.78M — | 7.59 | $0.67 — | |
| Scholastic SCHL | $28.02 — |
+0.07
|
$704.39M — | $121.11K — | $27.88 — | $28.37 — | $704.39M — | 0 | -$0.69 — | |
| Cable One CABO | $118.74 — |
-7.6
|
$669.12M — | $172.23K — | $116.31 — | $131.78 — | $669.12M — | 0 | -$80.59 — | |
| HUYA HUYA | $2.80 — |
+0.72
|
$622.59M — | $977.13K — | $2.75 — | $2.84 — | $622.59M — | 0 | -$0.09 — | |
| Shenandoah Telecommunications Company SHEN | $11.09 — |
+0.64
|
$608.82M — | $178.41K — | $10.95 — | $11.16 — | $608.82M — | 0 | -$0.72 — | |
| iHeartMedia IHRT | $4.30 — |
-5.91
|
$576.61M — | $1.76M — | $4.06 — | $4.50 — | $576.61M — | 0 | -$2.41 — | |
| Ribbon Communications RBBN | $3.18 — |
-2.75
|
$561.59M — | $528.17K — | $3.17 — | $3.25 — | $561.59M — | 0 | -$0.24 — | |
| Gray Media GTN | $5.07 — |
+0.6
|
$560.05M — | $1.19M — | $4.89 — | $5.12 — | $560.05M — | 11.79 | $0.43 — | |
| Cineplex CPXGF | $8.49 — |
+1.31
|
$543.69M — | $891.00 — | $8.48 — | $8.50 — | $543.69M — | 0 | -$0.41 — | |
| Jiayin JFIN | $9.34 — |
-0.21
|
$498.47M — | $65.89K — | $9.18 — | $9.52 — | $498.47M — | 2.20 | $4.24 — | |
| Xunlei XNET | $7.96 — |
+0.51
|
$497.97M — | $200.26K — | $7.75 — | $7.99 — | $497.97M — | 0 | -$0.05 — | |
| Dave & Buster's Entertainment PLAY | $14.27 — |
+3.41
|
$494.69M — | $1.02M — | $13.74 — | $14.44 — | $494.69M — | 35.67 | $0.40 — | |
| Angi ANGI | $11.28 — |
-1.31
|
$486.74M — | $904.29K — | $11.11 — | $11.70 — | $486.74M — | 15.45 | $0.73 — | |
| The Marcus MCS | $15.80 — |
+0.83
|
$485.28M — | $214.11K — | $15.65 — | $15.89 — | $485.28M — | 65.83 | $0.24 — | |
| Reservoir Media RSVR | $7.30 — |
+0.14
|
$478.79M — | $37.49K — | $7.24 — | $7.37 — | $478.79M — | 48.66 | $0.15 — | |
| DoubleDown Interactive DDI | $9.11 — |
+1.9
|
$451.43M — | $77.77K — | $8.88 — | $9.48 — | $451.43M — | 4.23 | $2.15 — | |
| Sohu.com SOHU | $14.96 — |
-0.86
|
$449.78M — | $23.62K — | $14.92 — | $15.26 — | $449.78M — | 4.04 | $3.70 — | |
| WideOpenWest WOW | $5.17 — |
+0.78
|
$443.09M — | $531.52K — | $5.13 — | $5.18 — | $443.09M — | 0 | -$0.95 — | |
| Advantage ADV | $1.34 — |
+5.51
|
$437.20M — | $824.42K — | $1.27 — | $1.39 — | $437.20M — | 0 | -$0.76 — | |
| Perion Network PERI | $9.50 — |
+2.7
|
$427.85M — | $520.48K — | $9.19 — | $9.60 — | $427.85M — | 0 | -$0.13 — | |
| Gravity GRVY | $59.57 — |
+0.25
|
$413.95M — | $9.70K — | $59.05 — | $60.00 — | $413.95M — | 7.70 | $7.73 — | |
| GDEV GDEV | $21.87 — |
-0.1
|
$396.50M — | $5.40K — | $21.02 — | $22.61 — | $396.50M — | 8.54 | $2.56 — | |
| Boston Omaha BOC | $12.55 — |
+0.88
|
$394.74M — | $160.38K — | $12.41 — | $12.65 — | $394.74M — | 627.50 | $0.02 — | |
| Zhihu ZH | $4.23 — |
0
|
$374.49M — | $84.48K — | $4.22 — | $4.28 — | $374.49M — | 20.14 | $0.21 — | |
| TechTarget TTGT | $5.11 — |
-1.92
|
$368.73M — | $793.42K — | $4.87 — | $5.84 — | $368.73M — | 0 | -$14.39 — | |
| National CineMedia NCMI | $3.89 — |
-0.26
|
$365.00M — | $389.56K — | $3.86 — | $3.92 — | $365.00M — | 0 | -$0.16 — | |
| AMC Networks AMCX | $7.80 — |
-3.58
|
$339.51M — | $554.71K — | $7.77 — | $8.22 — | $339.51M — | 0 | -$3.68 — | |
| Anterix ATEX | $18.00 — |
-0.77
|
$337.32M — | $112.20K — | $17.82 — | $18.22 — | $337.32M — | 11.39 | $1.58 — | |
| Ooma OOMA | $11.81 — |
0
|
$325.49M — | $119.12K — | $11.80 — | $11.89 — | $325.49M — | 0 | -$0.06 — | |
| ATN ATNI | $19.83 — |
+0.76
|
$302.55M — | $77.95K — | $18.61 — | $20.54 — | $302.55M — | 0 | -$0.92 — | |
| Entravision Communications EVC | $3.01 — |
+3.08
|
$273.84M — | $418.87K — | $2.90 — | $3.04 — | $273.84M — | 0 | -$1.29 — | |
| Thryv THRY | $6.27 — |
-0.63
|
$273.23M — | $1.17M — | $6.25 — | $6.60 — | $273.23M — | 12.53 | $0.50 — | |
| The E.W. Scripps Company SSP | $2.99 — |
+6.03
|
$265.52M — | $1.11M — | $2.73 — | $3.03 — | $265.52M — | 0 | -$0.43 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||