결과 페이지 3 - 국가: 미국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (839)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
통신 서비스 (839)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The E.W. Scripps Company SSP | $2.82 — |
+10.16
|
$250.42M — | $1.22M — | $2.52 — | $2.84 — | $250.42M — | 0 | -$0.43 — | |
| The Arena AREN | $4.87 — |
+2.74
|
$231.16M — | $254.68K — | $4.83 — | $5.18 — | $231.16M — | 5.86 | $0.83 — | |
| Cheetah Mobile CMCM | $7.39 — |
+1.79
|
$226.80M — | $7.41K — | $7.28 — | $7.53 — | $226.80M — | 0 | -$2.23 — | |
| Crexendo CXDO | $7.20 — |
+8.11
|
$221.26M — | $367.92K — | $6.87 — | $7.32 — | $221.26M — | 51.42 | $0.14 — | |
| trivago TRVG | $3.11 — |
-0.96
|
$219.38M — | $24.03K — | $3.11 — | $3.19 — | $219.38M — | 0 | $0.00 — | |
| WildBrain Ltd. WLDBF | $1.00 — |
-1.96
|
$215.12M — | $13.50K — | $1.00 — | $1.05 — | $215.12M — | 0 | -$0.30 — | |
| CuriosityStream CURI | $3.67 — |
-6.38
|
$212.60M — | $803.53K — | $3.64 — | $4.05 — | $212.60M — | 0 | -$0.09 — | |
| DouYu DOYU | $7.04 — |
+2.47
|
$212.46M — | $42.14K — | $6.85 — | $7.09 — | $212.46M — | 0 | -$0.98 — | |
| RADCOM RDCM | $12.66 — |
0
|
$207.70M — | $32.68K — | $12.61 — | $12.94 — | $207.70M — | 22.60 | $0.56 — | |
| TrueCar TRUE | $2.16 — |
-1.37
|
$192.11M — | $421.91K — | $2.16 — | $2.22 — | $192.11M — | 0 | -$0.21 — | |
| S4 Capital SCPPF | $0.27 — |
+3.4
|
$181.66M — | $3.50K — | $0.27 — | $0.27 — | $181.66M — | 0 | -$0.62 — | |
| Vivid Seats SEAT | $10.87 — |
+3.03
|
$158.01M — | $80.06K — | $10.05 — | $11.00 — | $158.01M — | 0 | -$28.60 — | |
| Zoomd ZMDTF | $1.54 — |
-1.91
|
$153.76M — | $8.39K — | $1.54 — | $1.60 — | $153.76M — | 10.26 | $0.15 — | |
| Golden Matrix GMGI | $1.02 — |
+10.86
|
$144.06M — | $131.53K — | $0.92 — | $1.03 — | $144.06M — | 0 | -$0.04 — | |
| The9 NCTY | $7.88 — |
+4.37
|
$110.81M — | $79.46K — | $7.75 — | $8.36 — | $110.81M — | 0 | -$2.11 — | |
| Gaia GAIA | $4.34 — |
+2.84
|
$108.69M — | $29.79K — | $4.23 — | $4.38 — | $108.69M — | 0 | -$0.20 — | |
| PLAYSTUDIOS MYPS | $0.80 — |
+0.49
|
$101.36M — | $220.80K — | $0.78 — | $0.82 — | $101.36M — | 0 | -$0.29 — | |
| Skillz SKLZ | $6.21 — |
+0.16
|
$95.05M — | $59.43K — | $6.02 — | $6.30 — | $95.05M — | 0 | -$4.75 — | |
| Townsquare Media TSQ | $5.42 — |
-11.29
|
$89.13M — | $169.94K — | $5.27 — | $6.03 — | $89.13M — | 2.46 | $2.20 — | |
| IZEA Worldwide IZEA | $5.09 — |
-0.97
|
$86.79M — | $124.60K — | $5.00 — | $5.29 — | $86.79M — | 0 | -$0.71 — | |
| uCloudlink UCL | $2.22 — |
-0.23
|
$83.36M — | $2.94K — | $2.19 — | $2.26 — | $83.36M — | 0 | $0.00 — | |
| FingerMotion FNGR | $1.36 — |
+0.74
|
$82.93M — | $142.86K — | $1.31 — | $1.38 — | $82.93M — | 0 | -$0.09 — | |
| Travelzoo TZOO | $7.54 — |
+0.53
|
$82.80M — | $98.34K — | $7.42 — | $7.68 — | $82.80M — | 11.42 | $0.66 — | |
| Atari SA PONGF | $0.14 — |
+3.64
|
$80.49M — | $1.98K — | $0.14 — | $0.17 — | $80.49M — | 0 | -$0.03 — | |
| MediaCo Holding MDIA | $0.95 — |
0
|
$77.79M — | $15.21K — | $0.92 — | $0.98 — | $77.79M — | 1.07 | $0.88 — | |
| KORE KORE | $4.43 — |
+3.99
|
$77.49M — | $106.46K — | $4.31 — | $4.50 — | $77.49M — | 0 | -$3.91 — | |
| Cardlytics CDLX | $1.43 — |
+1.42
|
$77.30M — | $970.62K — | $1.37 — | $1.45 — | $77.30M — | 0 | -$2.06 — | |
| Saga Communications SGA | $11.95 — |
-3.47
|
$76.96M — | $17.95K — | $11.68 — | $12.20 — | $76.96M — | 239.00 | $0.05 — | |
| Marchex MCHX | $1.65 — |
-1.2
|
$72.45M — | $27.63K — | $1.64 — | $1.71 — | $72.45M — | 0 | -$0.10 — | |
| Thumzup Media TZUP | $3.83 — |
-13.64
|
$63.35M — | $373.52K — | $3.73 — | $4.59 — | $63.35M — | 0 | -$0.74 — | |
| Victory Square VSQTF | $0.63 — |
+8.1
|
$63.31M — | $82.18K — | $0.59 — | $0.64 — | $63.31M — | 31.34 | $0.02 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.55 — |
+1.31
|
$57.24M — | $14.79K — | $1.53 — | $1.55 — | $57.24M — | 0 | -$16,290.00 — | |
| Stran & Company SWAG | $3.06 — |
+45.71
|
$56.78M — | $6.81M — | $2.09 — | $3.17 — | $56.78M — | 0 | -$0.13 — | |
| LiveOne LVO | $4.84 — |
-3.39
|
$55.86M — | $48.51K — | $4.79 — | $5.19 — | $55.86M — | 0 | -$2.30 — | |
| Fluent FLNT | $1.95 — |
+0.52
|
$55.57M — | $10.65K — | $1.92 — | $1.99 — | $55.57M — | 0 | -$1.37 — | |
| Bragg Gaming BRAG | $2.12 — |
+2.42
|
$53.95M — | $37.35K — | $2.05 — | $2.15 — | $53.95M — | 0 | -$0.24 — | |
| GameSquare GAME | $0.55 — |
-4.32
|
$53.82M — | $1.29M — | $0.54 — | $0.60 — | $53.82M — | 0 | -$1.36 — | |
| Pop Culture CPOP | $0.64 — |
+0.25
|
$52.53M — | $45.51K — | $0.61 — | $0.66 — | $52.53M — | 0 | -$3.13 — | |
| Reading International, Inc. RDIB | $11.26 — |
0
|
$47.21M — | $868.00 — | $11.26 — | $11.26 — | $47.21M — | 0 | -$0.75 — | |
| Reading RDI | $1.31 — |
-1.5
|
$45.99M — | $17.11K — | $1.30 — | $1.32 — | $45.99M — | 0 | -$0.75 — | |
| WiMi Hologram Cloud WIMI | $3.21 — |
+1.26
|
$41.28M — | $51.39K — | $3.18 — | $3.29 — | $41.28M — | 2.07 | $1.55 — | |
| BuzzFeed BZFD | $1.05 — |
-0.94
|
$39.07M — | $545.44K — | $1.04 — | $1.10 — | $39.07M — | 0 | -$0.91 — | |
| Thunderbird Entertainment THBRF | $0.78 — |
-3.7
|
$38.35M — | $5.70K — | $0.78 — | $0.81 — | $38.35M — | 8.66 | $0.09 — | |
| Mobiquity MOBQ | $1.75 — |
0
|
$38.35M — | $19.95K — | $1.60 — | $1.80 — | $38.35M — | 0 | -$0.78 — | |
| Zedge ZDGE | $2.82 — |
+0.36
|
$36.67M — | $11.58K — | $2.75 — | $2.82 — | $36.67M — | 0 | -$0.17 — | |
| Inuvo INUV | $2.51 — |
+1.62
|
$36.66M — | $48.99K — | $2.48 — | $2.57 — | $36.66M — | 0 | -$0.29 — | |
| comScore SCOR | $7.23 — |
-8.02
|
$36.26M — | $9.87K — | $7.23 — | $7.89 — | $36.26M — | 0 | -$5.44 — | |
| Kidoz KDOZF | $0.23 — |
+3.64
|
$31.84M — | $1.00K — | $0.23 — | $0.23 — | $31.84M — | 0 | $0.00 — | |
| Token Cat TC | $18.50 — |
+1.68
|
$31.23M — | $7.22K — | $17.57 — | $19.66 — | $31.23M — | 0 | -$175.20 — | |
| Urban One UONE | $1.20 — |
-4.76
|
$29.51M — | $13.75K — | $1.18 — | $1.26 — | $29.51M — | 0 | -$2.86 — | |
| Urban One, Inc. UONEK | $0.48 — |
-2.94
|
$29.51M — | $12.05K — | $0.48 — | $0.52 — | $29.51M — | 0 | -$2.86 — | |
| Phoenix New Media FENG | $2.27 — |
-1.74
|
$27.31M — | $1.71K — | $2.19 — | $2.27 — | $27.31M — | 0 | -$0.74 — | |
| Voip-Pal.com VPLM | $0.01 — |
0
|
$25.74M — | $814.31K — | $0.01 — | $0.01 — | $25.74M — | 0 | $0.00 — | |
| Lee Enterprises, Incorporated LEE | $4.07 — |
+3.15
|
$25.52M — | $2.93K — | $3.96 — | $4.35 — | $25.52M — | 0 | -$6.83 — | |
| Impact Fusion IFUS | $0.04 — |
0
|
$25.13M — | $151.50K — | $0.04 — | $0.05 — | $25.13M — | 0 | -$0.01 — | |
| Salem Media SALM | $0.72 — |
-3.04
|
$22.86M — | $360.00 — | $0.72 — | $0.72 — | $22.86M — | 0 | -$1.68 — | |
| OverActive Media OAMCF | $0.16 — |
+1.14
|
$21.98M — | $5.00K — | $0.16 — | $0.16 — | $21.98M — | 0 | -$0.06 — | |
| American Picture House APHP | $0.19 — |
+5.56
|
$21.45M — | $11.72K — | $0.15 — | $0.19 — | $21.45M — | 0 | -$0.01 — | |
| Scienjoy Holding SJ | $0.47 — |
-1.16
|
$19.87M — | $17.43K — | $0.45 — | $0.50 — | $19.87M — | 11.73 | $0.04 — | |
| Motorsport Games MSGM | $3.43 — |
-8.29
|
$19.82M — | $2.02M — | $3.18 — | $3.79 — | $19.82M — | 21.43 | $0.16 — | |
| East Side Games EAGRF | $0.25 — |
-0.04
|
$19.30M — | $11.50K — | $0.25 — | $0.25 — | $19.30M — | 0 | -$0.05 — | |
| Anghami ANGH | $2.80 — |
0
|
$18.69M — | $4.85K — | $2.79 — | $2.80 — | $18.69M — | 0 | -$11.00 — | |
| Dolphin Entertainment DLPN | $1.54 — |
+5.48
|
$18.45M — | $22.96K — | $1.50 — | $1.62 — | $18.45M — | 0 | -$1.36 — | |
| QYOU Media QYOUF | $0.03 — |
0
|
$17.94M — | $22.00K — | $0.03 — | $0.03 — | $17.94M — | 0 | -$0.01 — | |
| iQSTEL IQST | $4.82 — |
-1.63
|
$17.39M — | $58.50K — | $4.75 — | $5.01 — | $17.39M — | 0 | -$3.20 — | |
| Altigen Communications ATGN | $0.58 — |
+2.65
|
$14.99M — | $2.70K — | $0.58 — | $0.58 — | $14.99M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.30 — |
+9.38
|
$13.10M — | $500.00 — | $0.30 — | $0.30 — | $13.10M — | 0 | -$0.11 — | |
| Snipp Interactive SNIPF | $0.04 — |
+0.48
|
$12.02M — | $1.92K — | $0.04 — | $0.04 — | $12.02M — | 0 | $0.00 — | |
| Educational Development EDUC | $1.35 — |
0
|
$11.59M — | $21.29K — | $1.32 — | $1.39 — | $11.59M — | 0 | -$0.54 — | |
| 36Kr KRKR | $5.40 — |
+0.75
|
$10.64M — | $3.67K — | $5.40 — | $5.82 — | $10.64M — | 0 | -$3.16 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-13.23
|
$10.14M — | $20.20K — | $0.02 — | $0.02 — | $10.14M — | 0 | $0.00 — | |
| Hollywall Entertainment HWAL | $0.07 — |
-18.75
|
$9.45M — | $20.10K — | $0.07 — | $0.08 — | $9.45M — | 0 | -$148.10 — | |
| ESE Entertainment ENTEF | $0.08 — |
-1.83
|
$9.39M — | $40.67K — | $0.08 — | $0.08 — | $9.39M — | 0 | -$0.07 — | |
| Beasley Broadcast BBGI | $4.52 — |
-16.76
|
$8.15M — | $63.50K — | $4.25 — | $4.97 — | $8.15M — | 0 | -$5.14 — | |
| FullNet Communications FULO | $0.38 — |
+2.7
|
$7.46M — | $200.00 — | $0.38 — | $0.38 — | $7.46M — | 19.00 | $0.02 — | |
| American Films AMFL | $0.12 — |
+35.46
|
$7.45M — | $10.21K — | $0.08 — | $0.12 — | $7.45M — | 0 | -$0.73 — | |
| Hammer Technology HMMR | $0.10 — |
-33.27
|
$6.91M — | $3.70K — | $0.10 — | $0.10 — | $6.91M — | 0 | -$0.07 — | |
| Hannover House HHSE | $0.01 — |
-24.64
|
$6.27M — | $1.64M — | $0.00 — | $0.01 — | $6.27M — | 0 | $0.00 — | |
| ZW Data Action CNET | $1.91 — |
0
|
$6.24M — | $262.00 — | $1.91 — | $1.91 — | $6.24M — | 0 | -$1.81 — | |
| Pegasus Tel PTEL | $0.01 — |
+1.37
|
$4.42M — | $734.55K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.74 — | |
| Universal Media UMGP | $0.11 — |
+5
|
$4.17M — | $1.00K — | $0.11 — | $0.11 — | $4.17M — | 0 | -$156.60 — | |
| Creatd CRTD | $0.35 — |
+9.38
|
$4.16M — | $900.00 — | $0.35 — | $0.35 — | $4.16M — | 0.39 | $0.88 — | |
| Baosheng Media BAOS | $2.55 — |
-1.92
|
$3.91M — | $16.02K — | $2.52 — | $2.77 — | $3.91M — | 0 | -$17.51 — | |
| Adaptive Ad Systems AATV | $0.08 — |
+1.76
|
$3.88M — | $12.97K — | $0.08 — | $0.08 — | $3.88M — | 0 | $0.00 — | |
| HQ Global Education HQGE | $0.00 — |
0
|
$3.87M — | $15.00K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.73M — | $51.23K — | $0.02 — | $0.02 — | $3.73M — | 0 | $0.00 — | |
| GIFA GIFX | $0.03 — |
-11.36
|
$3.66M — | $11.34K — | $0.03 — | $0.03 — | $3.66M — | 0 | $0.00 — | |
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$3.41M — | $210.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | |
| Digerati DTGI | $0.02 — |
+2.61
|
$3.04M — | $135.85K — | $0.01 — | $0.02 — | $3.04M — | 0 | -$0.07 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
-0.02
|
$2.82M — | $150.00 — | $0.42 — | $0.42 — | $2.82M — | 0 | -$8.12 — | |
| Digital Ally DGLY | $1.57 — |
-2.36
|
$2.72M — | $33.03K — | $1.57 — | $1.62 — | $2.72M — | 0 | -$4,926.00 — | |
| Life's Time Capsule Services LTCP | $0.01 — |
-18.92
|
$2.60M — | $31.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | |
| American Nortel Communications ARTM | $0.03 — |
-44.87
|
$2.47M — | $5.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.31 — | |
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.41M — | $10.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$1.32 — | |
| Leafbuyer LBUY | $0.02 — |
+7.5
|
$2.15M — | $15.30K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0.00 — | |
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $42.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | |
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | |
| Big Screen Entertainment BSEG | $0.01 — |
+40
|
$1.73M — | $10.00K — | $0.01 — | $0.01 — | $1.73M — | 7.00 | $0.00 — | |
| Cumulus Media CMLS | $0.10 — |
-14.78
|
$1.71M — | $11.50K — | $0.10 — | $0.12 — | $1.71M — | 0 | -$17.46 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||