결과 페이지 3 - 국가: 미국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (827)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (827)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDEV GDEV | $15.41 — |
-1.22
|
$279.38M — | $13.78K — | $15.08 — | $15.6 — | $279.38M — | 11.16 | $1.38 — | |
| Golden Matrix GMGI | $1.86 — |
+3.91
|
$257.41M — | $258.84K — | $1.76 — | $1.89 — | $257.41M — | 0 | -$0.01 — | |
| Outbrain OB | $2.58 — |
-3.73
|
$243.29M — | $316.6K — | $2.57 — | $2.66 — | $243.29M — | 0 | -$0.71 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $10.12K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.3599 — |
+0.55
|
$229.53M — | $7.62K — | $0.3599 — | $0.3699 — | $229.53M — | 0 | -$0.61 — | |
| ATN ATNI | $14.21 — |
-1.66
|
$216.23M — | $66.15K — | $13.76 — | $14.38 — | $216.23M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.41 — |
+0.37
|
$214.95M — | $26.76K — | $13 — | $13.48 — | $214.95M — | 25.30 | $0.53 — | |
| The Arena AREN | $4.27 — |
-10.48
|
$203.09M — | $372.72K — | $3.92 — | $4.77 — | $203.09M — | 12.55 | $0.34 — | |
| DouYu DOYU | $6.56 — |
-2.53
|
$197.97M — | $43.66K — | $6.52 — | $6.72 — | $197.97M — | 0 | -$1.36 — | |
| The E.W. Scripps Company SSP | $2.22 — |
-5.53
|
$194.72M — | $565.68K — | $2.2 — | $2.34 — | $194.72M — | 2.36 | $0.94 — | |
| Entravision Communications EVC | $2.07 — |
0
|
$188.32M — | $168.49K — | $2.06 — | $2.11 — | $188.32M — | 0 | -$1.23 — | |
| iHeartMedia IHRT | $1.31 — |
-2.96
|
$180.61M — | $469.46K — | $1.28 — | $1.36 — | $180.61M — | 0 | -$8.4 — | |
| FingerMotion FNGR | $3.02 — |
+2.03
|
$172.57M — | $478.46K — | $2.82 — | $3.13 — | $172.57M — | 0 | -$0.09 — | |
| PLAYSTUDIOS MYPS | $1.34 — |
-0.74
|
$167.61M — | $514.72K — | $1.34 — | $1.43 — | $167.61M — | 0 | -$0.24 — | |
| Crexendo CXDO | $5.38 — |
+0.56
|
$156.18M — | $145.27K — | $5.21 — | $5.42 — | $156.18M — | 67.25 | $0.08 — | |
| Travelzoo TZOO | $13.84 — |
+3.28
|
$153.56M — | $151.05K — | $13.43 — | $14.18 — | $153.56M — | 13.70 | $1.01 — | |
| Cheetah Mobile CMCM | $4.57 — |
+0.99
|
$140.26M — | $19.54K — | $4.3 — | $4.57 — | $140.26M — | 0 | -$2.89 — | |
| Dish TV India DTTVY | $0.02 — |
-7.5
|
$135.68M — | $500K — | $0.02 — | $0.02 — | $135.68M — | 0 | -$0.03 — | |
| The9 NCTY | $9.36 — |
-7.14
|
$131.62M — | $102.76K — | $9.08 — | $10.3 — | $131.62M — | 0 | -$2.08 — | |
| Gaia GAIA | $5.13 — |
-3.57
|
$128.29M — | $59K — | $4.92 — | $5.32 — | $128.29M — | 0 | -$0.21 — | |
| TrueCar TRUE | $1.45 — |
-1.36
|
$127.13M — | $313.87K — | $1.43 — | $1.48 — | $127.13M — | 0 | -$0.4 — | |
| Townsquare Media TSQ | $6.9 — |
+2.22
|
$112.83M — | $93.9K — | $6.73 — | $6.99 — | $112.83M — | 0 | -$1 — | |
| Bragg Gaming BRAG | $4.48 — |
+0.22
|
$112.3M — | $11.22K — | $4.39 — | $4.48 — | $112.3M — | 0 | -$0.27 — | |
| Skillz SKLZ | $6.29 — |
+1.13
|
$100.2M — | $60.47K — | $6.2 — | $6.4 — | $100.2M — | 0 | -$2.7 — | |
| Cardlytics CDLX | $1.81 — |
-2.69
|
$95.03M — | $349.07K — | $1.78 — | $1.86 — | $95.03M — | 0 | -$3.61 — | |
| Zoomd ZMDTF | $0.91 — |
-1.83
|
$90.55M — | $94.83K — | $0.88 — | $0.9499 — | $90.55M — | 8.30 | $0.11 — | |
| BuzzFeed BZFD | $2.15 — |
-1.38
|
$82.83M — | $180.74K — | $2.12 — | $2.21 — | $82.83M — | 0 | -$0.5 — | |
| Atari SA PONGF | $0.17 — |
-14.96
|
$79.69M — | $3.6K — | $0.17 — | $0.2 — | $79.69M — | 0 | -$0.04 — | |
| Saga Communications SGA | $12.25 — |
-0.16
|
$78.91M — | $2.59K — | $12.17 — | $12.25 — | $78.91M — | 22.27 | $0.55 — | |
| Thumzup Media TZUP | $8.22 — |
-2.49
|
$78.16M — | $69.08K — | $8.12 — | $8.83 — | $78.16M — | 0 | -$0.68 — | |
| LiveOne LVO | $0.7399 — |
-0.08
|
$71.01M — | $244.14K — | $0.7199 — | $0.75 — | $71.01M — | 0 | -$0.11 — | |
| Marchex MCHX | $1.6 — |
-3.03
|
$70.24M — | $2.61K — | $1.6 — | $1.62 — | $70.24M — | 0 | -$0.13 — | |
| MediaCo Holding MDIA | $1.24 — |
+9.73
|
$66.56M — | $105.63K — | $1.12 — | $1.3 — | $66.56M — | 0 | -$0.02 — | |
| uCloudlink UCL | $1.68 — |
-5.62
|
$63.22M — | $68.72K — | $1.59 — | $1.81 — | $63.22M — | 0 | -$0.2 — | |
| Inuvo INUV | $0.4 — |
+1.44
|
$57.92M — | $554.66K — | $0.39 — | $0.4199 — | $57.92M — | 0 | -$0.03 — | |
| Thunderbird Entertainment THBRF | $1.05 — |
+1.94
|
$54.38M — | $618 — | $1.03 — | $1.05 — | $54.38M — | 10.49 | $0.1 — | |
| AirNet Technology ANTE | $0.75 — |
-11.02
|
$49.24M — | $125.7K — | $0.68 — | $0.8 — | $49.24M — | 0 | -$0.95 — | |
| IZEA Worldwide IZEA | $2.88 — |
-1.71
|
$48.75M — | $41.48K — | $2.81 — | $2.93 — | $48.75M — | 0 | -$0.91 — | |
| Reading RDI | $1.38 — |
-4.51
|
$46.32M — | $14.95K — | $1.38 — | $1.42 — | $46.32M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10.55 — |
+8.09
|
$46.32M — | $5.41K — | $9.6 — | $10.55 — | $46.32M — | 0 | -$1.2 — | |
| Urban One UONE | $1.72 — |
-1.15
|
$43.62M — | $6.61K — | $1.69 — | $1.76 — | $43.62M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.6999 — |
-2.78
|
$43.58M — | $8.76K — | $0.67 — | $0.7099 — | $43.58M — | 0 | -$2.63 — | |
| KORE KORE | $2.5 — |
+7.3
|
$42.9M — | $40.79K — | $2.35 — | $2.56 — | $42.9M — | 0 | -$7.43 — | |
| Scienjoy Holding SJ | $0.9899 — |
0
|
$41.58M — | $19.7K — | $0.9499 — | $1 — | $41.58M — | 7.61 | $0.13 — | |
| Anghami ANGH | $0.5799 — |
+3.57
|
$38.78M — | $4.54K — | $0.5799 — | $0.5899 — | $38.78M — | 0 | -$1.1 — | |
| Lee Enterprises, Incorporated LEE | $6.15 — |
-5.24
|
$38.25M — | $17.44K — | $6.15 — | $6.5 — | $38.25M — | 0 | -$7.28 — | |
| Fluent FLNT | $1.8 — |
+1.69
|
$37.16M — | $17.3K — | $1.76 — | $1.85 — | $37.16M — | 0 | -$1.74 — | |
| GameSquare GAME | $0.93 — |
+1.48
|
$36.27M — | $229.28K — | $0.8399 — | $0.9499 — | $36.27M — | 0 | -$1.53 — | |
| Mobiquity MOBQ | $1.65 — |
-2.08
|
$34.52M — | $10.54K — | $1.63 — | $1.68 — | $34.52M — | 0 | -$0.73 — | |
| WiMi Hologram Cloud WIMI | $3.5 — |
-3.58
|
$34.37M — | $226.18K — | $3.4 — | $3.69 — | $34.37M — | 0.17 | $20.24 — | |
| Zedge ZDGE | $2.36 — |
-3.67
|
$32.73M — | $13.23K — | $2.36 — | $2.42 — | $32.73M — | 0 | -$0.14 — | |
| Salem Media SALM | $0.9699 — |
-2.99
|
$28.68M — | $13.87K — | $0.9699 — | $1.03 — | $28.68M — | 0 | -$1.68 — | |
| iQSTEL IQST | $9.83 — |
+17.02
|
$28.5M — | $280.22K — | $8.92 — | $10.9 — | $28.5M — | 0 | -$8.8 — | |
| Kidoz KDOZF | $0.22 — |
-28.03
|
$28.35M — | $1K — | $0.22 — | $0.22 — | $28.35M — | 21.58 | $0.01 — | |
| American Picture House APHP | $0.25 — |
+0.81
|
$28.1M — | $3K — | $0.25 — | $0.25 — | $28.1M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.05999 — |
+37.5
|
$27.88M — | $2.96M — | $0.02999 — | $0.05999 — | $27.88M — | 0 | $0 — | |
| Phoenix New Media FENG | $2.25 — |
-5.46
|
$27.02M — | $19.29K — | $2.09 — | $2.25 — | $27.02M — | 0 | -$0.6 — | |
| Voip-Pal.com VPLM | $0.007 — |
+1.74
|
$25.6M — | $160.2K — | $0.0067 — | $0.007 — | $25.6M — | 0 | $0 — | |
| DallasNews DALN | $4.31 — |
0
|
$23.07M — | $12.46K — | $4.19 — | $4.39 — | $23.07M — | 0.77 | $5.55 — | |
| Impact Fusion IFUS | $0.04 — |
-25.23
|
$22.85M — | $1.79M — | $0.04 — | $0.05 — | $22.85M — | 0 | -$0.01 — | |
| comScore SCOR | $4.6 — |
-6.12
|
$22.76M — | $11.79K — | $4.6 — | $4.79 — | $22.76M — | 0 | -$16.1 — | |
| Kuke Music Holding KUKE | $3.17 — |
-3.94
|
$22.69M — | $2.78K — | $3.17 — | $3.29 — | $22.69M — | 0 | -$2.28 — | |
| Stran & Company SWAG | $1.13 — |
-0.88
|
$21.03M — | $37.88K — | $1.06 — | $1.23 — | $21.03M — | 0 | -$0.21 — | |
| Snipp Interactive SNIPF | $0.07 — |
+7.19
|
$19.2M — | $5K — | $0.05999 — | $0.07 — | $19.2M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.2999 — |
-14.29
|
$17.67M — | $44.66K — | $0.25 — | $0.3599 — | $17.67M — | 0 | -$0.02 — | |
| Victory Square VSQTF | $0.16 — |
+1.09
|
$16.22M — | $76K — | $0.16 — | $0.17 — | $16.22M — | 0 | -$0.07 — | |
| GigaMedia GIGM | $1.43 — |
0
|
$15.8M — | $9.21K — | $1.42 — | $1.43 — | $15.8M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $3.09 — |
+1.31
|
$15.69M — | $98.21K — | $3 — | $3.33 — | $15.69M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02999 — |
-2.99
|
$15.38M — | $76.13K — | $0.02999 — | $0.02999 — | $15.38M — | 0 | -$0.01 — | |
| Altigen Communications ATGN | $0.56 — |
+1.76
|
$14.47M — | $46.86K — | $0.53 — | $0.56 — | $14.47M — | 0 | -$0.14 — | |
| Corus Entertainment CJREF | $0.07 — |
+5.56
|
$13.97M — | $1K — | $0.07 — | $0.07 — | $13.97M — | 0 | -$3.04 — | |
| SportsHero NIROF | $0.01 — |
-6.78
|
$12.73M — | $3.75M — | $0.01 — | $0.01 — | $12.73M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.07 — |
-0.93
|
$11.95M — | $13.24K — | $1.03 — | $1.08 — | $11.95M — | 0 | -$1.39 — | |
| Educational Development EDUC | $1.36 — |
0
|
$11.67M — | $2.22K — | $1.33 — | $1.38 — | $11.67M — | 0 | -$0.63 — | |
| 36Kr KRKR | $5.8 — |
0
|
$11.43M — | $3.35K — | $5.8 — | $5.81 — | $11.43M — | 0 | -$9.02 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
+12.85
|
$11.31M — | $11.03K — | $0.02999 — | $0.02999 — | $11.31M — | 0 | $0 — | |
| KonaTel KTEL | $0.23 — |
-4.29
|
$10M — | $29.78K — | $0.22 — | $0.23 — | $10M — | 0 | -$0.11 — | |
| Pop Culture CPOP | $0.5899 — |
-0.82
|
$10M — | $28.1K — | $0.5799 — | $0.5999 — | $10M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.71 — |
-2.84
|
$8.44M — | $54.63K — | $1.68 — | $1.76 — | $8.44M — | 0 | -$16,290 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
-2.92
|
$8.33M — | $20.15K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$108.64 — | |
| Pegasus Tel PTEL | $0.002299 — |
0
|
$7.9M — | $2.47M — | $0.001799 — | $0.0027 — | $7.9M — | 0 | -$0.22 — | |
| FullNet Communications FULO | $0.3599 — |
-7.69
|
$7.06M — | $264 — | $0.3599 — | $0.3599 — | $7.06M — | 18.00 | $0.02 — | |
| Hannover House HHSE | $0.004899 — |
-2
|
$5.91M — | $181.06K — | $0.004499 — | $0.005 — | $5.91M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
+0.01
|
$5.73M — | $10.41K — | $0.8599 — | $0.8699 — | $5.73M — | 0 | -$8.72 — | |
| American Films AMFL | $0.08 — |
+16.74
|
$5.35M — | $7K — | $0.08 — | $0.08 — | $5.35M — | 0 | -$0.53 — | |
| Freedom FHLD | $0.08999 — |
+12.5
|
$5.27M — | $14.14K — | $0.07 — | $0.08999 — | $5.27M — | 0.75 | $0.12 — | |
| GIFA GIFX | $0.05 — |
-10.89
|
$5.27M — | $347.25K — | $0.05 — | $0.05 — | $5.27M — | 0 | $0 — | |
| NUGL NUGL | $0.0047 — |
-5.1
|
$4.65M — | $41.8K — | $0.0041 — | $0.004899 — | $4.65M — | 0 | $0 — | |
| Fame Productions FMPR | $0.04 — |
+17
|
$4.48M — | $5K — | $0.04 — | $0.04 — | $4.48M — | 0 | $0 — | |
| Digital Ally DGLY | $2.5 — |
-0.79
|
$4.17M — | $487.19K — | $2.41 — | $2.78 — | $4.17M — | 0 | -$5,574 — | |
| YANGAROO YOOIF | $0.04 — |
0
|
$4.07M — | $5.52K — | $0.04 — | $0.04 — | $4.07M — | 4.00 | $0.01 — | |
| Sycamore Entertainment SEGI | $0.0008 — |
+14.29
|
$4.06M — | $35.5K — | $0.0005999 — | $0.0008 — | $4.06M — | 0 | -$0.01 — | |
| Baosheng Media BAOS | $2.42 — |
+3.42
|
$3.71M — | $50.99K — | $2.27 — | $2.45 — | $3.71M — | 0 | -$17.51 — | |
| XLMedia XLMDF | $0.1 — |
+9.01
|
$3.69M — | $4.2K — | $0.08999 — | $0.1 — | $3.69M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02999 — |
-2.48
|
$3.64M — | $100 — | $0.02999 — | $0.02999 — | $3.64M — | 0 | -$0.06 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| Atlantis Internet ATIG | $0.0002 — |
-20
|
$2.98M — | $3.05M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.95M — | $10.99K — | $0.002 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| ZW Data Action CNET | $1.19 — |
-13.77
|
$2.74M — | $40.25K — | $1.11 — | $1.36 — | $2.74M — | 0 | -$1.65 — | |
| Cumulus Media CMLS | $0.1499 — |
+6.62
|
$2.53M — | $89.61K — | $0.13 — | $0.1499 — | $2.53M — | 0 | -$17.82 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||