국가: 미국 거래소: Tech Market Small 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (39)
통신 서비스 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (11)
- 방송 (6)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VEON
VEON
US
|
$49.92 — |
-1.01
|
$3.46B — | $9.63K — | $49.08 — | $50.30 — | $3.46B — | 6.65 | $7.50 — | ||
|
Anterix
ATEX
US
|
$78.41 — |
+1.8
|
$1.48B — | $113.32K — | $74.95 — | $79.55 — | $1.48B — | 16.23 | $4.83 — | ||
Sify
SIFY
US
|
$16.00 — |
+3.3
|
$1.16B — | $26.25K — | $15.09 — | $16.00 — | $1.16B — | 0 | -$0.20 — | ||
Crexendo
CXDO
US
|
$7.23 — |
+3.14
|
$234.36M — | $213.50K — | $6.93 — | $7.34 — | $234.36M — | 51.64 | $0.14 — | ||
RADCOM
RDCM
US
|
$12.69 — |
-0.74
|
$212.33M — | $67.56K — | $12.56 — | $12.83 — | $212.33M — | 17.14 | $0.74 — | ||
CuriosityStream
CURI
US
|
$2.46 — |
+1.02
|
$146.14M — | $83.22K — | $2.42 — | $2.53 — | $146.14M — | 0 | -$0.14 — | ||
|
BuzzFeed
BZFD
US
|
$1.56 — |
+9.9
|
$123.31M — | $1.40M — | $1.49 — | $1.65 — | $123.31M — | 0 | -$1.60 — | ||
Fluent
FLNT
US
|
$3.26 — |
+1.54
|
$97.20M — | $8.84K — | $3.25 — | $3.30 — | $97.20M — | 0 | -$0.83 — | ||
|
LiveOne
LVO
US
|
$6.14 — |
+0.66
|
$82.71M — | $1.96K — | $6.01 — | $6.19 — | $82.71M — | 0 | -$2.38 — | ||
MediaCo Holding
MDIA
US
|
$0.78 — |
+2.54
|
$63.75M — | $42.84K — | $0.77 — | $0.79 — | $63.75M — | 0 | -$0.83 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.48 — |
+1.5
|
$60.97M — | $30.59K — | $3.34 — | $3.48 — | $60.97M — | 0 | -$0.03 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
Reading
RDI
US
|
$1.35 — |
+2.25
|
$47.21M — | $8.52K — | $1.28 — | $1.35 — | $47.21M — | 0 | -$0.77 — | ||
|
Anghami
ANGH
US
|
$4.90 — |
+1.24
|
$44.42M — | $13.14K — | $4.83 — | $5.09 — | $44.42M — | 0 | -$13.16 — | ||
|
Stran & Company
SWAG
US
|
$2.28 — |
+1.33
|
$42.80M — | $11.19K — | $2.22 — | $2.28 — | $42.80M — | 114.00 | $0.02 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.01 — |
-7.74
|
$41.65M — | $18.07K — | $21.01 — | $24.85 — | $41.65M — | 0 | -$106.00 — | ||
|
GameSquare
GAME
US
|
$0.44 — |
+3.46
|
$41.17M — | $213.24K — | $0.41 — | $0.45 — | $41.17M — | 0 | -$0.54 — | ||
Scienjoy Holding
SJ
US
|
$0.84 — |
0
|
$35.67M — | $11.13K — | $0.81 — | $0.89 — | $35.67M — | 0 | -$2.01 — | ||
FingerMotion
FNGR
US
|
$0.45 — |
+0.29
|
$27.67M — | $105.01K — | $0.44 — | $0.46 — | $27.67M — | 0 | -$0.12 — | ||
Urban One
UONE
US
|
$5.65 — |
+4.05
|
$25.52M — | $9.52K — | $5.49 — | $5.65 — | $25.52M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.69 — |
+4.25
|
$21.19M — | $2.99K — | $4.68 — | $4.87 — | $21.19M — | 0 | -$30.99 — | ||
Motorsport Games
MSGM
US
|
$3.98 — |
-0.38
|
$16.59M — | $20.93K — | $3.92 — | $4.00 — | $16.59M — | 3.42 | $1.16 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.17 — |
-0.43
|
$15.23M — | $2.50K — | $1.13 — | $1.17 — | $15.23M — | 0 | -$0.28 — | ||
|
Pop Culture
CPOP
US
|
$0.11 — |
-7.09
|
$11.37M — | $7.97M — | $0.10 — | $0.11 — | $11.37M — | 0 | -$0.70 — | ||
SurgePays
SURG
US
|
$0.44 — |
+9.43
|
$11.05M — | $67.69K — | $0.40 — | $0.45 — | $11.05M — | 0 | -$1.93 — | ||
|
iQSTEL
IQST
US
|
$1.27 — |
+0.39
|
$8.59M — | $65.43K — | $1.21 — | $1.30 — | $8.59M — | 0 | -$2.71 — | ||
36Kr
KRKR
US
|
$2.96 — |
+0.51
|
$5.85M — | $699.00 — | $2.96 — | $2.96 — | $5.85M — | 74.12 | $0.04 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Baosheng Media
BAOS
US
|
$2.71 — |
-1.27
|
$4.17M — | $3.11K — | $2.65 — | $2.71 — | $4.17M — | 0 | -$7.83 — | ||
|
ZW Data Action
CNET
US
|
$0.96 — |
-0.02
|
$3.52M — | $2.48K — | $0.91 — | $0.96 — | $3.52M — | 0 | -$0.40 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Token Cat
TC
US
|
$8.92 — |
-4.29
|
$235.69M — | $107.00 — | $8.92 — | $8.92 — | $235.69M — | 0.17 | $49.63 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $1.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}