국가: 미국 거래소: Tech Market Small 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (39)
통신 서비스 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (11)
- 방송 (6)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VEON
VEON
US
|
$50.43 — |
-3.08
|
$3.49B — | $103.97K — | $49.09 — | $51.50 — | $3.49B — | 6.72 | $7.50 — | ||
|
Anterix
ATEX
US
|
$77.02 — |
+3.34
|
$1.46B — | $429.59K — | $71.68 — | $77.50 — | $1.46B — | 15.94 | $4.83 — | ||
Sify
SIFY
US
|
$15.49 — |
+1.91
|
$1.12B — | $55.08K — | $14.99 — | $15.60 — | $1.12B — | 0 | -$0.20 — | ||
Crexendo
CXDO
US
|
$7.01 — |
-0.71
|
$227.23M — | $669.47K — | $6.77 — | $7.29 — | $227.23M — | 50.07 | $0.14 — | ||
RADCOM
RDCM
US
|
$12.78 — |
+0.16
|
$213.92M — | $456.93K — | $12.39 — | $13.30 — | $213.92M — | 17.27 | $0.74 — | ||
CuriosityStream
CURI
US
|
$2.44 — |
-3.56
|
$144.66M — | $361.15K — | $2.42 — | $2.58 — | $144.66M — | 0 | -$0.14 — | ||
|
BuzzFeed
BZFD
US
|
$1.42 — |
-5.33
|
$112.20M — | $761.54K — | $1.38 — | $1.56 — | $112.20M — | 0 | -$1.60 — | ||
Fluent
FLNT
US
|
$3.21 — |
+6.29
|
$95.71M — | $58.16K — | $2.89 — | $3.31 — | $95.71M — | 0 | -$0.83 — | ||
|
LiveOne
LVO
US
|
$6.10 — |
-1.77
|
$82.17M — | $25.37K — | $6.02 — | $6.32 — | $82.17M — | 0 | -$2.38 — | ||
MediaCo Holding
MDIA
US
|
$0.80 — |
+5.18
|
$65.38M — | $58.22K — | $0.75 — | $0.80 — | $65.38M — | 0 | -$0.83 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.43 — |
-4.99
|
$60.07M — | $115.23K — | $3.34 — | $3.62 — | $60.07M — | 0 | -$0.03 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
Reading
RDI
US
|
$1.32 — |
+5.6
|
$46.17M — | $27.98K — | $1.22 — | $1.32 — | $46.17M — | 0 | -$0.77 — | ||
|
Beasley Broadcast
BBGI
US
|
$24.94 — |
+4.92
|
$45.14M — | $54.80K — | $23.64 — | $24.99 — | $45.14M — | 0 | -$106.00 — | ||
|
Anghami
ANGH
US
|
$4.84 — |
-14.94
|
$43.87M — | $23.47K — | $4.84 — | $5.64 — | $43.87M — | 0 | -$13.16 — | ||
|
Stran & Company
SWAG
US
|
$2.25 — |
+3.69
|
$42.23M — | $42.55K — | $2.12 — | $2.29 — | $42.23M — | 112.50 | $0.02 — | ||
|
GameSquare
GAME
US
|
$0.42 — |
-0.14
|
$39.79M — | $1.31M — | $0.41 — | $0.44 — | $39.79M — | 0 | -$0.54 — | ||
Scienjoy Holding
SJ
US
|
$0.84 — |
+4.3
|
$35.67M — | $566.61K — | $0.78 — | $1.17 — | $35.67M — | 0 | -$2.01 — | ||
FingerMotion
FNGR
US
|
$0.45 — |
-4.92
|
$27.59M — | $274.69K — | $0.44 — | $0.47 — | $27.59M — | 0 | -$0.12 — | ||
Urban One
UONE
US
|
$5.43 — |
-8.28
|
$24.53M — | $34.35K — | $5.43 — | $5.99 — | $24.53M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.50 — |
-3.85
|
$20.33M — | $10.06K — | $4.50 — | $4.68 — | $20.33M — | 0 | -$30.99 — | ||
Motorsport Games
MSGM
US
|
$3.99 — |
+0.76
|
$16.65M — | $36.26K — | $3.96 — | $4.07 — | $16.65M — | 3.43 | $1.16 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.15 — |
+4.55
|
$14.97M — | $74.00K — | $1.11 — | $1.23 — | $14.97M — | 0 | -$0.28 — | ||
|
Pop Culture
CPOP
US
|
$0.12 — |
-4.68
|
$12.25M — | $6.56M — | $0.11 — | $0.12 — | $12.25M — | 0 | -$0.70 — | ||
SurgePays
SURG
US
|
$0.40 — |
-4.35
|
$10.10M — | $154.67K — | $0.40 — | $0.45 — | $10.10M — | 0 | -$1.93 — | ||
|
iQSTEL
IQST
US
|
$1.27 — |
-9.29
|
$8.55M — | $233.84K — | $1.26 — | $1.42 — | $8.55M — | 0 | -$2.71 — | ||
36Kr
KRKR
US
|
$2.91 — |
+0.34
|
$5.74M — | $6.41K — | $2.87 — | $2.98 — | $5.74M — | 72.75 | $0.04 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Baosheng Media
BAOS
US
|
$2.75 — |
+0.73
|
$4.22M — | $4.05K — | $2.66 — | $2.75 — | $4.22M — | 0 | -$7.83 — | ||
|
ZW Data Action
CNET
US
|
$0.96 — |
-4.11
|
$3.52M — | $9.29K — | $0.91 — | $1.00 — | $3.52M — | 0 | -$0.40 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Token Cat
TC
US
|
$9.32 — |
+3.56
|
$246.26M — | $517.00 — | $8.55 — | $9.32 — | $246.26M — | 0.18 | $49.63 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.51 — |
-3.3
|
$193.32M — | $228.00 — | $8.51 — | $8.51 — | $193.32M — | 0 | -$0.77 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}