국가: 미국 거래소: Tech Market Small 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (61)
통신 서비스 (61)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (9)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $45.47 — |
-5.45
|
$3.74B — | $103.98K — | $44.7 — | $47.78 — | $3.74B — | 3.35 | $13.56 — | |
| Sify SIFY | $10.82 — |
-5.83
|
$782.83M — | $99.36K — | $10.78 — | $11.48 — | $782.83M — | 0 | -$0.19 — | |
| Anterix ATEX | $19.19 — |
-2.44
|
$359.62M — | $156.48K — | $18.82 — | $19.61 — | $359.62M — | 12.14 | $1.58 — | |
| Thryv THRY | $6.59 — |
-6.26
|
$287.17M — | $2.16M — | $6.36 — | $6.77 — | $287.17M — | 13.17 | $0.5 — | |
| CuriosityStream CURI | $4.1 — |
-2.38
|
$237.51M — | $324.62K — | $4.04 — | $4.17 — | $237.51M — | 0 | -$0.09 — | |
| RADCOM RDCM | $13.17 — |
-2.95
|
$216.06M — | $45.13K — | $12.81 — | $13.52 — | $216.06M — | 23.51 | $0.56 — | |
| Crexendo CXDO | $6.46 — |
-7.45
|
$198.33M — | $191.37K — | $6.45 — | $6.85 — | $198.33M — | 64.59 | $0.1 — | |
| Golden Matrix GMGI | $0.9799 — |
-3.91
|
$138.43M — | $175.19K — | $0.9699 — | $1.04 — | $138.43M — | 0 | -$0.04 — | |
| The9 NCTY | $8.11 — |
-7.89
|
$114.05M — | $31.86K — | $8.1 — | $9.01 — | $114.05M — | 0 | -$2.11 — | |
| FingerMotion FNGR | $1.41 — |
-6.62
|
$85.98M — | $323.41K — | $1.39 — | $1.51 — | $85.98M — | 0 | -$0.09 — | |
| IZEA Worldwide IZEA | $4.79 — |
-8.06
|
$81.67M — | $242.53K — | $4.75 — | $5.13 — | $81.67M — | 0 | -$0.71 — | |
| MediaCo Holding MDIA | $0.9799 — |
-7.11
|
$79.86M — | $46.45K — | $0.9599 — | $1.04 — | $79.86M — | 1.10 | $0.88 — | |
| Thumzup Media TZUP | $3.93 — |
-6.32
|
$64.92M — | $159.55K — | $3.64 — | $4.18 — | $64.92M — | 0 | -$0.74 — | |
| LiveOne LVO | $5.17 — |
-0.39
|
$59.67M — | $39.57K — | $5.08 — | $5.32 — | $59.67M — | 0 | -$2.3 — | |
| BuzzFeed BZFD | $1.59 — |
-1.85
|
$58.89M — | $600.13K — | $1.53 — | $1.61 — | $58.89M — | 0 | -$0.64 — | |
| Pop Culture CPOP | $0.7099 — |
-5.05
|
$57.89M — | $46.4K — | $0.7099 — | $0.76 — | $57.89M — | 0 | -$3.13 — | |
| Fluent FLNT | $2 — |
-4.31
|
$56.99M — | $21.58K — | $1.98 — | $2.06 — | $56.99M — | 0 | -$1.37 — | |
| GameSquare GAME | $0.56 — |
-8.36
|
$55.24M — | $1.51M — | $0.56 — | $0.6099 — | $55.24M — | 0 | -$1.36 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.43 — |
-5.3
|
$52.8M — | $45.7K — | $1.41 — | $1.53 — | $52.8M — | 0 | -$16,290 — | |
| Reading RDI | $1.36 — |
-0.73
|
$48.19M — | $12.3K — | $1.36 — | $1.38 — | $48.19M — | 0 | -$0.75 — | |
| Reading International, Inc. RDIB | $11.26 — |
-3.35
|
$46.58M — | $915 — | $11.26 — | $11.26 — | $46.58M — | 0 | -$0.75 — | |
| Stran & Company SWAG | $1.89 — |
-2.58
|
$35.07M — | $24.34K — | $1.86 — | $1.97 — | $35.07M — | 0 | -$0.13 — | |
| Urban One UONE | $1.27 — |
-0.6
|
$31.8M — | $2.94K — | $1.26 — | $1.28 — | $31.8M — | 0 | -$3.44 — | |
| Urban One, Inc. UONEK | $0.51 — |
-4.49
|
$31.2M — | $14.31K — | $0.4899 — | $0.53 — | $31.2M — | 0 | -$3.44 — | |
| Token Cat TC | $17.99 — |
+1.3
|
$30.37M — | $2.94K — | $16.95 — | $17.99 — | $30.37M — | 0 | -$175.3 — | |
| Scienjoy Holding SJ | $0.51 — |
+1
|
$21.8M — | $5K — | $0.5 — | $0.53 — | $21.8M — | 12.87 | $0.04 — | |
| Dolphin Entertainment DLPN | $1.65 — |
-5.71
|
$19.77M — | $34.01K — | $1.64 — | $1.75 — | $19.77M — | 0 | -$1.36 — | |
| iQSTEL IQST | $5.26 — |
-9.78
|
$18.97M — | $89.05K — | $5.2 — | $5.76 — | $18.97M — | 0 | -$3.2 — | |
| Anghami ANGH | $2.79 — |
-2.1
|
$18.66M — | $1.36K — | $2.79 — | $2.79 — | $18.66M — | 0 | -$11 — | |
| Motorsport Games MSGM | $2.39 — |
-0.42
|
$13.81M — | $5.7K — | $2.3 — | $2.4 — | $13.81M — | 14.93 | $0.16 — | |
| 36Kr KRKR | $5.02 — |
-3.09
|
$9.89M — | $148 — | $5.02 — | $5.02 — | $9.89M — | 0 | -$3.16 — | |
| Beasley Broadcast BBGI | $4.96 — |
+2.9
|
$8.95M — | $21.62K — | $4.7 — | $4.97 — | $8.95M — | 0 | -$5.14 — | |
| ZW Data Action CNET | $2.02 — |
-3.38
|
$6.6M — | $2.66K — | $2.02 — | $2.16 — | $6.6M — | 0 | -$1.81 — | |
| Baosheng Media BAOS | $2.8 — |
-6.98
|
$4.3M — | $33.59K — | $2.8 — | $3 — | $4.3M — | 0 | -$17.51 — | |
| Digital Ally DGLY | $1.7 — |
-0.12
|
$2.94M — | $11.82K — | $1.7 — | $1.73 — | $2.94M — | 0 | -$4,926 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.11 — |
0
|
$0 — | $116 — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}