결과 페이지 4 - 국가: 미국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (839)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
통신 서비스 (839)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NUGL NUGL | $0.00 — |
+6.25
|
$1.70M — | $213.15K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | |
| Valiant Eagle PSRU | $0.00 — |
0
|
$1.67M — | $496.60K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | |
| HeadsUp Entertainment HDUP | $0.01 — |
+2.34
|
$1.66M — | $70.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.00 — | |
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | |
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | |
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $13.25K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | |
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | |
| Freeze Tag FRZT | $0.02 — |
-13.48
|
$1.49M — | $569.00 — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.01 — | |
| Atlantis Internet ATIG | $0.00 — |
-50
|
$1.49M — | $140.00K — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | |
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| WRIT Media WRIT | $0.00 — |
-7.5
|
$1.43M — | $23.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.01 — | |
| Affluence AFFU | $0.00 — |
+100
|
$1.35M — | $44.87M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.06 — | |
| VNUE VNUE | $0.00 — |
0
|
$1.16M — | $2.48M — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | |
| iEntertainment Network IENT | $0.01 — |
-17
|
$1.09M — | $21.01K — | $0.01 — | $0.02 — | $1.09M — | 0 | -$0.01 — | |
| Pervasip PVSP | $0.00 — |
+33.33
|
$1.09M — | $1.20M — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Fortran FRTN | $0.05 — |
-10
|
$1.07M — | $13.70K — | $0.05 — | $0.05 — | $1.07M — | 0 | -$0.54 — | |
| Reeltime Rentals RLTR | $0.01 — |
+25.71
|
$1.07M — | $50.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | |
| Everlert EVLI | $0.00 — |
0
|
$1.00M — | $300.00K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | |
| Digital Brand Media & Marketing DBMM | $0.00 — |
0
|
$925.22K — | $1.99M — | $0.00 — | $0.00 — | $925.22K — | 0 | $0.00 — | |
| Access-Power & ACCR | $0.00 — |
0
|
$903.00K — | $7.25K — | $0.00 — | $0.00 — | $903.00K — | 0 | $0.00 — | |
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $393.33K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.02 — | |
| LIG Assets LIGA | $0.01 — |
0
|
$833.16K — | $200.00 — | $0.01 — | $0.01 — | $833.16K — | 1.61 | $0.01 — | |
| Web Blockchain Media WEBB | $0.00 — |
0
|
$779.65K — | $3.65M — | $0.00 — | $0.00 — | $779.65K — | 0 | $0.00 — | |
| CMG CMGO | $0.00 — |
0
|
$570.27K — | $50.00K — | $0.00 — | $0.00 — | $570.27K — | 0 | $0.00 — | |
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | |
| Bright Mountain Media BMTM | $0.00 — |
-70
|
$536.39K — | $3.25M — | $0.00 — | $0.01 — | $536.39K — | 0 | -$0.08 — | |
| Lingerie Fighting Championships BOTY | $0.00 — |
-33.33
|
$536.15K — | $30.00K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | |
| IL2M International Corp ILIM | $0.00 — |
-40
|
$513.20K — | $300.00K — | $0.00 — | $0.00 — | $513.20K — | 0 | -$1.96 — | |
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$479.69K — | $329.93K — | $0.00 — | $0.00 — | $479.69K — | 0 | -$16,475.00 — | |
| VGTel VGTL | $0.00 — |
-16.67
|
$405.29K — | $4.00M — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | |
| SRAX SRAX | $0.01 — |
-44.5
|
$326.76K — | $175.00K — | $0.01 — | $0.02 — | $326.76K — | 0 | -$0.59 — | |
| The Movie Studio MVES | $0.00 — |
-9.68
|
$300.82K — | $370.36K — | $0.00 — | $0.00 — | $300.82K — | 0.14 | $0.01 — | |
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | |
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | |
| Garrison Film Productions EMDF | $0.01 — |
0
|
$234.08K — | $86.80K — | $0.01 — | $0.01 — | $234.08K — | 0 | $0.00 — | |
| UAPC UAPC | $0.00 — |
0
|
$211.12K — | $780.00 — | $0.00 — | $0.00 — | $211.12K — | 0 | $0.00 — | |
| Himalaya HMLA | $0.00 — |
0
|
$194.64K — | $1.39M — | $0.00 — | $0.00 — | $194.64K — | 0 | -$0.01 — | |
| The Marquie TMGI | $0.05 — |
-2.14
|
$174.12K — | $10.00K — | $0.05 — | $0.06 — | $174.12K — | 0 | -$0.50 — | |
| PSYC PSYC | $0.00 — |
-50
|
$135.52K — | $1.00M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | |
| Turbo Global Partners TRBO | $0.00 — |
0
|
$33.46K — | $241.00 — | $0.00 — | $0.00 — | $33.46K — | 0 | $0.00 — | |
| NW Tech Capital NWTT | $0.00 — |
0
|
$31.62K — | $253.40K — | $0.00 — | $0.00 — | $31.62K — | 0.000022 | $4.44 — | |
| GGToor, Inc. GTOR | $0.00 — |
+900
|
$14.19K — | $50.00K — | $0.00 — | $0.00 — | $14.19K — | 0 | -$0.72 — | |
| GBX GBXI | $0.00 — |
0
|
$14.09K — | $300.00 — | $0.00 — | $0.00 — | $14.09K — | 0 | $0.00 — | |
| Buzz BZTG | $0.00 — |
0
|
$7.50K — | $351.26K — | $0.00 — | $0.00 — | $7.50K — | 0 | $0.00 — | |
| Houmu HOMU | $0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | |
| AT&T T-PC | $19.43 — |
+0.05
|
$0.00 — | $95.96K — | $19.36 — | $19.53 — | $0.00 — | 8.17 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $19.20 — |
+1.8
|
$0.00 — | $56.08K — | $18.88 — | $19.30 — | $0.00 — | 21.62 | $0.89 — | |
| Liberty Broadband LBRDP | $24.49 — |
-0.71
|
$0.00 — | $10.66K — | $24.39 — | $24.65 — | $0.00 — | 4.49 | $5.45 — | |
| AT&T Inc. T-PA | $20.47 — |
+0.49
|
$0.00 — | $70.63K — | $20.41 — | $20.56 — | $0.00 — | 8.61 | $2.38 — | |
| Naspers NAPRF | $275.00 — |
+275.27
|
$219.25B — | $20.00 — | $275.00 — | $275.00 — | $219.25B — | 45.75 | $6.01 — | |
| Prosus PROSF | $69.20 — |
0
|
$154.88B — | $370.00 — | $69.20 — | $69.26 — | $154.88B — | 13.41 | $5.16 — | |
| KDDI KDDIF | $15.25 — |
-14.85
|
$63.56B — | $148.00 — | $15.25 — | $15.25 — | $63.56B — | 12.92 | $1.18 — | |
| Singapore Telecommunications Limited SNGNF | $3.25 — |
-3.56
|
$53.67B — | $250.00 — | $3.25 — | $3.25 — | $53.67B — | 18.05 | $0.18 — | |
| Orange FNCTF | $17.00 — |
+12.81
|
$45.20B — | $100.00 — | $17.00 — | $17.00 — | $45.20B — | 43.58 | $0.39 — | |
| BCE Inc. BECEF | $11.58 — |
-15.23
|
$41.78B — | $2.00K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.50 — | |
| Kuaishou Technology KSHTY | $1.95 — |
+8.33
|
$40.90B — | $600.00 — | $1.95 — | $1.95 — | $40.90B — | 19.50 | $0.10 — | |
| Kuaishou Technology KUASF | $9.10 — |
-2.67
|
$39.23B — | $99.00 — | $9.10 — | $9.10 — | $39.23B — | 17.50 | $0.52 — | |
| Swisscom AG SWZCF | $723.50 — |
-0.59
|
$37.48B — | $25.00 — | $723.50 — | $723.50 — | $37.48B — | 24.24 | $29.84 — | |
| Telstra Group Limited TTRAF | $2.95 — |
-7.23
|
$34.41B — | $400.00 — | $2.95 — | $2.95 — | $34.41B — | 24.58 | $0.12 — | |
| Vodafone Group Public Limited Company VODPF | $1.16 — |
-0.85
|
$27.70B — | $18.50K — | $1.16 — | $1.16 — | $27.70B — | 0 | -$0.18 — | |
| Telefónica, S.A. TEFOF | $4.85 — |
+10.98
|
$27.34B — | $29.00 — | $4.85 — | $4.85 — | $27.34B — | 0 | -$0.22 — | |
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$26.61B — | $100.00 — | $15.50 — | $15.50 — | $26.61B — | 17.22 | $0.90 — | |
| Publicis Groupe PGPEF | $101.86 — |
+5.86
|
$25.95B — | $19.00 — | $101.86 — | $101.86 — | $25.95B — | 13.04 | $7.81 — | |
| Formula One Group FWONB | $89.69 — |
-0.34
|
$25.12B — | $3.00 — | $89.69 — | $89.69 — | $25.12B — | 0 | -$0.57 — | |
| Konami KONMY | $82.25 — |
+1.54
|
$22.30B — | $107.00 — | $81.00 — | $82.25 — | $22.30B — | 40.51 | $2.03 — | |
| Konami KNAMF | $149.50 — |
+8.41
|
$22.07B — | $1.00 — | $149.50 — | $149.50 — | $22.07B — | 39.55 | $3.78 — | |
| Rogers Communications Inc. RCIAF | $38.81 — |
0
|
$21.10B — | $500.00 — | $38.81 — | $39.00 — | $21.10B — | 4.37 | $8.87 — | |
| Telenor ASA TELNF | $14.25 — |
-12.84
|
$20.08B — | $100.00 — | $14.25 — | $14.25 — | $20.08B — | 19.52 | $0.73 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.18 — |
0
|
$19.47B — | $65.00K — | $0.18 — | $0.18 — | $19.47B — | 18.00 | $0.01 — | |
| NEXON NEXOF | $23.61 — |
+30.51
|
$18.75B — | $8.00 — | $23.61 — | $23.61 — | $18.75B — | 29.14 | $0.81 — | |
| China Tower CHWRF | $1.19 — |
-32.03
|
$18.09B — | $15.00 — | $1.19 — | $1.19 — | $18.09B — | 13.22 | $0.09 — | |
| Telia Company AB (publ) TLSNF | $3.99 — |
+4.45
|
$15.94B — | $500.00 — | $3.99 — | $3.99 — | $15.94B — | 28.50 | $0.14 — | |
| MTN MTNOF | $8.20 — |
-13.41
|
$15.23B — | $100.00 — | $8.20 — | $8.20 — | $15.23B — | 34.16 | $0.24 — | |
| HKT Trust and HKT Limited HKTTY | $15.53 — |
+14.95
|
$13.77B — | $100.00 — | $15.53 — | $15.53 — | $13.77B — | 17.85 | $0.87 — | |
| Airtel Africa AAFRF | $3.65 — |
-12.89
|
$13.31B — | $650.00 — | $3.65 — | $3.80 — | $13.31B — | 28.07 | $0.13 — | |
| Telecom Italia S.p.A. TIAOF | $0.60 — |
0
|
$13.25B — | $1.00K — | $0.60 — | $0.60 — | $13.25B — | 0 | -$0.04 — | |
| Telecom Italia S.p.A TIAIY | $6.57 — |
+6.74
|
$13.04B — | $200.00 — | $6.57 — | $6.57 — | $13.04B — | 0 | -$0.38 — | |
| Telecom Italia S.p.A. TIAJF | $0.63 — |
-5.99
|
$11.65B — | $1.00K — | $0.63 — | $0.63 — | $11.65B — | 0 | -$0.04 — | |
| Informa IFPJF | $9.00 — |
-29.93
|
$11.55B — | $2.00K — | $9.00 — | $9.00 — | $11.55B — | 128.57 | $0.07 — | |
| Capcom CCOEF | $26.55 — |
+1.53
|
$11.16B — | $1.00 — | $26.55 — | $26.55 — | $11.16B — | 28.24 | $0.94 — | |
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.16B — | $1.00K — | $16.30 — | $16.30 — | $11.16B — | 25.07 | $0.65 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | |
| Toho TKCOF | $64.49 — |
-0.22
|
$10.94B — | $100.00 — | $64.49 — | $64.49 — | $10.94B — | 33.41 | $1.93 — | |
| HKT Trust and HKT HKTTF | $1.20 — |
-39.7
|
$10.81B — | $6.00 — | $1.20 — | $1.20 — | $10.81B — | 13.33 | $0.09 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $97.00 — |
+5.53
|
$9.42B — | $200.00 — | $97.00 — | $97.00 — | $9.42B — | 28.44 | $3.41 — | |
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+28.17
|
$9.15B — | $600.00 — | $11.55 — | $11.55 — | $9.15B — | 32.04 | $0.48 — | |
| Pearson PSORF | $14.35 — |
+2.28
|
$9.14B — | $100.00 — | $14.35 — | $14.35 — | $9.14B — | 16.68 | $0.86 — | |
| Vend Marketplaces ASA SBSNY | $39.90 — |
+14.99
|
$8.99B — | $3.00 — | $39.90 — | $39.90 — | $8.99B — | 64.35 | $0.62 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $21.40 — |
-0.65
|
$8.73B — | $155.00 — | $21.40 — | $21.54 — | $8.73B — | 25.17 | $0.85 — | |
| Elisa Oyj ELMUF | $54.05 — |
+4.26
|
$8.68B — | $300.00 — | $54.05 — | $54.10 — | $8.68B — | 20.55 | $2.63 — | |
| CAR CSXXY | $44.30 — |
+1.29
|
$8.38B — | $100.00 — | $44.30 — | $44.30 — | $8.38B — | 47.12 | $0.94 — | |
| Liberty Broadband Corporation LBRDB | $54.00 — |
0
|
$7.69B — | $100.00 — | $54.00 — | $54.00 — | $7.69B — | 6.48 | $8.33 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
+7.24
|
$7.37B — | $2.88K — | $2.37 — | $2.37 — | $7.37B — | 18.23 | $0.13 — | |
| Square Enix SQNNY | $9.88 — |
-3.61
|
$7.20B — | $1.23K — | $9.88 — | $9.98 — | $7.20B — | 47.04 | $0.21 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.50 — |
0
|
$7.19B — | $100.00 — | $19.50 — | $19.50 — | $7.19B — | 47.56 | $0.41 — | |
| Rightmove RTMVF | $8.90 — |
+1.71
|
$6.82B — | $1.00K — | $8.90 — | $8.90 — | $6.82B — | 26.17 | $0.34 — | |
| CD Projekt OTGLF | $65.11 — |
-11.68
|
$6.68B — | $575.00 — | $65.11 — | $65.11 — | $6.68B — | 52.93 | $1.23 — | |
| CyberAgent CYAGF | $13.00 — |
0
|
$6.58B — | $100.00 — | $7.90 — | $7.90 — | $6.58B — | 46.42 | $0.28 — | |
| Kingsoft KSFTF | $4.70 — |
+5.98
|
$6.54B — | $7.00 — | $4.70 — | $4.70 — | $6.54B — | 27.64 | $0.17 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-17.46
|
$6.31B — | $1.00 — | $15.45 — | $15.45 — | $6.31B — | 12.16 | $1.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||