결과 페이지 2 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (868)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
에너지 (868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archrock AROC | $24.99 — |
+1.67
|
$4.38B — | $925.98K — | $24.28 — | $25.29 — | $4.38B — | 16.54 | $1.51 — | |
| Transportadora de Gas del Sur TGS | $29.54 — |
+3.18
|
$4.37B — | $359.07K — | $28.32 — | $29.91 — | $4.37B — | 17.79 | $1.66 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.33B — | $200.00 — | $3.00 — | $3.07 — | $4.33B — | 0 | -$0.29 — | |
| Saipem SpA SAPMY | $0.43 — |
-15.47
|
$4.22B — | $4.00 — | $0.43 — | $0.43 — | $4.22B — | 10.77 | $0.04 — | |
| Magnolia Oil & Gas MGY | $22.30 — |
+2.25
|
$4.21B — | $1.65M — | $21.82 — | $22.43 — | $4.21B — | 12.38 | $1.80 — | |
| Murphy Oil MUR | $28.78 — |
+1.23
|
$4.11B — | $1.48M — | $27.66 — | $29.04 — | $4.11B — | 28.78 | $1.00 — | |
| Plains GP Holdings, L.P PAGP | $17.63 — |
+0.63
|
$4.11B — | $1.32M — | $17.35 — | $17.71 — | $4.11B — | 32.64 | $0.54 — | |
| Golar LNG GLNG | $39.05 — |
+1.64
|
$4.00B — | $1.96M — | $38.66 — | $39.51 — | $4.00B — | 67.32 | $0.58 — | |
| Gulfport Energy GPOR | $206.04 — |
+2.05
|
$3.98B — | $207.11K — | $201.90 — | $207.56 — | $3.98B — | 0 | -$0.55 — | |
| California Resources CRC | $47.10 — |
+2.01
|
$3.94B — | $855.20K — | $45.60 — | $47.11 — | $3.94B — | 11.29 | $4.17 — | |
| Energy Fuels UUUU | $16.49 — |
+5.37
|
$3.91B — | $14.58M — | $16.09 — | $16.92 — | $3.91B — | 0 | -$0.48 — | |
| Whitehaven Coal WHITF | $4.70 — |
+1.29
|
$3.91B — | $230.00 — | $4.70 — | $4.70 — | $3.91B — | 9.03 | $0.52 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | |
| Valaris VAL | $55.99 — |
+2.9
|
$3.90B — | $969.57K — | $54.45 — | $56.45 — | $3.90B — | 10.01 | $5.59 — | |
| CGN Mining Company Limited CGNMF | $0.50 — |
+16.53
|
$3.85B — | $20.00K — | $0.50 — | $0.50 — | $3.85B — | 50.00 | $0.01 — | |
| CVR Energy CVI | $36.90 — |
+1.23
|
$3.71B — | $1.02M — | $35.82 — | $37.39 — | $3.71B — | 22.36 | $1.65 — | |
| United Energy UNEGF | $0.09 — |
+115.61
|
$3.68B — | $1.17K — | $0.09 — | $0.09 — | $3.68B — | 8.83 | $0.01 — | |
| Peabody Energy BTU | $30.07 — |
-1.05
|
$3.66B — | $1.85M — | $29.98 — | $31.15 — | $3.66B — | 0 | -$0.25 — | |
| Scorpio Tankers STNG | $64.52 — |
+0.86
|
$3.34B — | $414.01K — | $63.65 — | $65.52 — | $3.34B — | 10.77 | $5.99 — | |
| Alliance Resource Partners, L.P ARLP | $24.35 — |
-0.2
|
$3.13B — | $254.46K — | $24.29 — | $24.78 — | $3.13B — | 12.88 | $1.89 — | |
| Peyto Exploration & Development PEYUF | $15.08 — |
+1.21
|
$3.03B — | $3.65K — | $14.79 — | $15.10 — | $3.03B — | 12.88 | $1.17 — | |
| Cactus WHD | $43.38 — |
+1.21
|
$2.99B — | $536.48K — | $41.93 — | $44.35 — | $2.99B — | 17.28 | $2.51 — | |
| USA Compression Partners, LP USAC | $23.45 — |
-1.26
|
$2.88B — | $251.59K — | $23.10 — | $23.90 — | $2.88B — | 28.95 | $0.81 — | |
| Black Stone Minerals, L.P BSM | $13.50 — |
+1.43
|
$2.86B — | $416.64K — | $13.27 — | $13.51 — | $2.86B — | 11.63 | $1.16 — | |
| Topaz Energy TPZEF | $18.47 — |
+2.55
|
$2.84B — | $510.00 — | $17.99 — | $18.47 — | $2.84B — | 71.03 | $0.26 — | |
| Liberty Energy LBRT | $17.09 — |
-0.58
|
$2.77B — | $2.78M — | $16.94 — | $17.58 — | $2.77B — | 15.12 | $1.13 — | |
| Gibson Energy GBNXF | $16.73 — |
+1.46
|
$2.74B — | $400.00 — | $16.73 — | $16.73 — | $2.74B — | 25.73 | $0.65 — | |
| Tidewater TDW | $54.68 — |
+3.36
|
$2.71B — | $1.35M — | $52.68 — | $55.29 — | $2.71B — | 14.23 | $3.84 — | |
| Helmerich & Payne HP | $26.83 — |
+2.44
|
$2.67B — | $827.75K — | $26.03 — | $27.44 — | $2.67B — | 0 | -$0.33 — | |
| International Seaways INSW | $53.63 — |
+0.6
|
$2.65B — | $545.77K — | $53.05 — | $54.33 — | $2.65B — | 12.21 | $4.39 — | |
| NuVista Energy NUVSF | $12.88 — |
+1.9
|
$2.54B — | $3.93K — | $12.81 — | $12.89 — | $2.54B — | 10.55 | $1.22 — | |
| Athabasca Oil ATHOF | $5.12 — |
+1.99
|
$2.49B — | $6.06K — | $5.08 — | $5.19 — | $2.49B — | 8.25 | $0.62 — | |
| Delek US DK | $41.50 — |
+0.79
|
$2.49B — | $2.37M — | $40.04 — | $42.88 — | $2.49B — | 0 | -$8.11 — | |
| Paladin Energy PALAF | $5.41 — |
+8.2
|
$2.45B — | $52.40K — | $5.30 — | $5.57 — | $2.45B — | 0 | -$0.13 — | |
| DNOW DNOW | $13.13 — |
-4.02
|
$2.44B — | $2.92M — | $13.06 — | $13.73 — | $2.44B — | 15.09 | $0.87 — | |
| Delek Logistics Partners, LP DKL | $45.12 — |
+1.03
|
$2.41B — | $92.93K — | $43.92 — | $45.61 — | $2.41B — | 14.64 | $3.08 — | |
| Paramount Resources PRMRF | $16.72 — |
+2.58
|
$2.40B — | $2.26K — | $16.07 — | $16.77 — | $2.40B — | 2.50 | $6.68 — | |
| Denison Mines DNN | $2.64 — |
+3.53
|
$2.37B — | $63.02M — | $2.59 — | $2.68 — | $2.37B — | 0 | -$0.16 — | |
| New Hope NHPEF | $2.80 — |
0
|
$2.36B — | $1.64K — | $2.80 — | $2.80 — | $2.36B — | 8.48 | $0.33 — | |
| Tamarack Valley Energy TNEYF | $4.75 — |
+4.17
|
$2.36B — | $10.84K — | $4.71 — | $4.75 — | $2.36B — | 0 | -$0.12 — | |
| Oceaneering OII | $23.58 — |
+3.97
|
$2.35B — | $498.98K — | $22.62 — | $23.76 — | $2.35B — | 10.29 | $2.29 — | |
| Civitas Resources, Inc. CIVI | $27.46 — |
+0.66
|
$2.34B — | $1.69M — | $26.75 — | $27.82 — | $2.34B — | 3.98 | $6.89 — | |
| Patterson-UTI Energy PTEN | $6.15 — |
+1.15
|
$2.33B — | $7.00M — | $6.08 — | $6.26 — | $2.33B — | 0 | -$0.37 — | |
| TORM TRMD | $23.48 — |
+3.07
|
$2.30B — | $584.39K — | $22.87 — | $23.56 — | $2.30B — | 7.15 | $3.28 — | |
| Crescent Energy Company CRGY | $8.96 — |
+1.13
|
$2.28B — | $3.76M — | $8.71 — | $9.08 — | $2.28B — | 0 | -$0.31 — | |
| Par Pacific PARR | $43.32 — |
+5.27
|
$2.18B — | $1.03M — | $40.29 — | $43.82 — | $2.18B — | 9.33 | $4.64 — | |
| Kinetik KNTK | $33.96 — |
-2.83
|
$2.17B — | $1.45M — | $33.81 — | $35.74 — | $2.17B — | 82.82 | $0.41 — | |
| Northern Oil and Gas NOG | $22.16 — |
+2.55
|
$2.16B — | $2.03M — | $21.43 — | $22.30 — | $2.16B — | 12.17 | $1.82 — | |
| DHT DHT | $13.36 — |
+0.15
|
$2.15B — | $1.80M — | $13.31 — | $13.50 — | $2.15B — | 10.77 | $1.24 — | |
| Teekay Tankers TNK | $61.14 — |
+0.74
|
$2.11B — | $254.76K — | $60.42 — | $61.89 — | $2.11B — | 6.78 | $9.01 — | |
| SM Energy Company SM | $18.43 — |
+0.82
|
$2.11B — | $2.70M — | $18.06 — | $18.75 — | $2.11B — | 2.91 | $6.33 — | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| International Petroleum IPCFF | $18.00 — |
+7.14
|
$2.02B — | $600.00 — | $18.00 — | $18.00 — | $2.02B — | 62.06 | $0.29 — | |
| Genesis Energy, L.P GEL | $16.11 — |
-0.12
|
$1.97B — | $493.60K — | $16.08 — | $16.33 — | $1.97B — | 0 | -$1.31 — | |
| TGS ASA TGSGY | $9.02 — |
-1.64
|
$1.77B — | $28.52K — | $8.91 — | $9.43 — | $1.77B — | 30.06 | $0.30 — | |
| Talos Energy TALO | $10.32 — |
-0.58
|
$1.75B — | $1.61M — | $10.21 — | $10.50 — | $1.75B — | 0 | -$2.02 — | |
| Yellow Cake YLLXF | $7.15 — |
+7.36
|
$1.71B — | $175.00 — | $7.15 — | $7.15 — | $1.71B — | 0 | -$2.16 — | |
| NGL Energy Partners LP NGL-PC | $24.25 — |
+0.21
|
$1.71B — | $2.88K — | $24.19 — | $24.26 — | $1.71B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $23.76 — |
+0.38
|
$1.70B — | $21.22K — | $23.67 — | $23.87 — | $1.70B — | 0 | -$2.22 — | |
| Freehold Royalties FRHLF | $10.24 — |
+0.99
|
$1.68B — | $6.12K — | $10.20 — | $10.27 — | $1.68B — | 18.96 | $0.54 — | |
| Calumet CLMT | $19.15 — |
-0.21
|
$1.66B — | $1.21M — | $18.90 — | $19.90 — | $1.66B — | 0 | -$0.42 — | |
| Expro XPRO | $13.82 — |
+6.72
|
$1.57B — | $1.40M — | $12.76 — | $13.95 — | $1.57B — | 23.03 | $0.60 — | |
| CES Energy CESDF | $7.00 — |
+5.9
|
$1.54B — | $2.00K — | $6.86 — | $7.00 — | $1.54B — | 12.28 | $0.57 — | |
| NextDecade NEXT | $5.76 — |
-2.7
|
$1.53B — | $2.33M — | $5.71 — | $6.00 — | $1.53B — | 0 | -$0.74 — | |
| Kimbell Royalty Partners, LP KRP | $13.51 — |
+0.9
|
$1.46B — | $448.99K — | $13.31 — | $13.57 — | $1.46B — | 0 | -$0.09 — | |
| FLEX LNG FLNG | $26.94 — |
+1.47
|
$1.46B — | $311.21K — | $26.57 — | $26.97 — | $1.46B — | 14.72 | $1.83 — | |
| Advantage Energy AAVVF | $8.60 — |
+2.38
|
$1.45B — | $100.00 — | $8.60 — | $8.60 — | $1.45B — | 34.39 | $0.25 — | |
| Natural Resource Partners L.P NRP | $105.25 — |
-0.24
|
$1.38B — | $40.28K — | $104.59 — | $107.12 — | $1.38B — | 9.64 | $10.91 — | |
| Global Partners LP GLP | $40.68 — |
-1.77
|
$1.38B — | $48.35K — | $40.00 — | $42.18 — | $1.38B — | 19.55 | $2.08 — | |
| Headwater Exploration CDDRF | $5.66 — |
+1.25
|
$1.35B — | $1.63K — | $5.58 — | $5.66 — | $1.35B — | 10.88 | $0.52 — | |
| Vermilion Energy VET | $8.68 — |
+3.95
|
$1.33B — | $1.30M — | $8.31 — | $8.69 — | $1.33B — | 18.08 | $0.48 — | |
| Birchcliff Energy BIREF | $4.87 — |
+1.04
|
$1.33B — | $4.52K — | $4.87 — | $4.87 — | $1.33B — | 24.34 | $0.20 — | |
| National Energy Services Reunited NESR | $13.17 — |
+6.34
|
$1.31B — | $1.32M — | $12.21 — | $13.25 — | $1.31B — | 17.32 | $0.76 — | |
| Parex Resources PARXF | $13.24 — |
+2.24
|
$1.29B — | $17.91K — | $13.14 — | $13.25 — | $1.29B — | 11.22 | $1.18 — | |
| NGL Energy Partners LP NGL | $9.93 — |
+4.31
|
$1.25B — | $1.16M — | $9.48 — | $10.10 — | $1.25B — | 0 | -$0.40 — | |
| RPC RES | $5.48 — |
+0.55
|
$1.21B — | $971.77K — | $5.35 — | $5.56 — | $1.21B — | 24.90 | $0.22 — | |
| Dorian LPG LPG | $27.37 — |
-1.51
|
$1.17B — | $494.61K — | $26.64 — | $27.70 — | $1.17B — | 12.32 | $2.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| Navigator NVGS | $17.48 — |
+2.52
|
$1.15B — | $331.59K — | $17.02 — | $17.59 — | $1.15B — | 11.65 | $1.50 — | |
| Sabine Royalty Trust SBR | $77.00 — |
+0.26
|
$1.12B — | $28.74K — | $75.55 — | $77.49 — | $1.12B — | 14.18 | $5.43 — | |
| ProPetro Holding PUMP | $10.62 — |
-1.12
|
$1.10B — | $2.67M — | $10.42 — | $11.10 — | $1.10B — | 0 | -$0.17 — | |
| Kelt Exploration KELTF | $5.35 — |
+1.13
|
$1.10B — | $1.00 — | $5.35 — | $5.35 — | $1.10B — | 20.57 | $0.26 — | |
| Bristow VTOL | $37.94 — |
+2.57
|
$1.10B — | $156.34K — | $36.80 — | $38.10 — | $1.10B — | 7.93 | $4.78 — | |
| Dorchester Minerals, L.P DMLP | $22.69 — |
-1.56
|
$1.09B — | $239.57K — | $22.60 — | $23.00 — | $1.09B — | 21.00 | $1.08 — | |
| Deep Yellow DYLLF | $1.05 — |
+8.7
|
$1.05B — | $35.86K — | $0.98 — | $1.08 — | $1.05B — | 0 | $0.00 — | |
| Helix Energy HLX | $6.74 — |
+3.85
|
$991.33M — | $1.83M — | $6.44 — | $6.77 — | $991.33M — | 24.07 | $0.28 — | |
| Cardinal Energy CRLFF | $6.11 — |
+2.69
|
$981.16M — | $7.93K — | $5.98 — | $6.11 — | $981.16M — | 17.97 | $0.34 — | |
| Spartan Delta DALXF | $4.71 — |
+3.06
|
$948.75M — | $750.00 — | $4.69 — | $4.71 — | $948.75M — | 33.64 | $0.14 — | |
| Permian Basin Royalty Trust PBT | $19.74 — |
+1.81
|
$920.06M — | $141.50K — | $19.00 — | $19.77 — | $920.06M — | 54.83 | $0.36 — | |
| Borr Drilling BORR | $3.21 — |
+0.94
|
$917.65M — | $3.38M — | $3.14 — | $3.35 — | $917.65M — | 11.46 | $0.28 — | |
| Meren Energy AOIFF | $1.28 — |
+2.4
|
$866.88M — | $16.20K — | $1.26 — | $1.30 — | $866.88M — | 0 | -$0.54 — | |
| Hallador Energy Company HNRG | $20.01 — |
+1.73
|
$860.63M — | $430.21K — | $19.44 — | $20.28 — | $860.63M — | 0 | -$4.98 — | |
| Teekay TK | $9.86 — |
+1.34
|
$840.75M — | $403.75K — | $9.73 — | $9.93 — | $840.75M — | 11.07 | $0.89 — | |
| Trican Well Service TOLWF | $3.87 — |
-1.02
|
$821.34M — | $400.00 — | $3.87 — | $3.87 — | $821.34M — | 9.67 | $0.40 — | |
| CrossAmerica Partners LP CAPL | $20.78 — |
+0.39
|
$792.14M — | $18.73K — | $20.31 — | $20.78 — | $792.14M — | 17.46 | $1.19 — | |
| Precision Drilling PDS | $58.80 — |
+1.38
|
$774.60M — | $52.98K — | $57.83 — | $59.10 — | $774.60M — | 19.79 | $2.97 — | |
| Nabors Industries NBR | $52.12 — |
+1.11
|
$758.93M — | $237.61K — | $51.27 — | $53.04 — | $758.93M — | 4.79 | $10.86 — | |
| HighPeak Energy HPK | $5.77 — |
-1.03
|
$724.64M — | $296.79K — | $5.66 — | $5.88 — | $724.64M — | 14.79 | $0.39 — | |
| Kosmos Energy KOS | $1.51 — |
+3.42
|
$722.27M — | $8.70M — | $1.45 — | $1.54 — | $722.27M — | 0 | -$0.70 — | |
| Core Laboratories CLB | $15.46 — |
+0.72
|
$719.87M — | $325.01K — | $15.05 — | $15.61 — | $719.87M — | 22.73 | $0.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||