$3.32T
시가 총액
$106.68B
총 거래량
BTC 61.99%   •   ETH 8.81%
지배력

결과 페이지 2 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (867)
모든 거래소
에너지 (867)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontline  FRO $18.98 —
-2.92
$4.23B — $2.63M — $18.81 — $19.42 — $4.23B — 12.08 $1.57 —
PrairieSky Royalty  PREKF $17.72 —
0
$4.21B — $1.4K — $17.7 — $17.77 — $4.21B — 25.31 $0.7 —
California Resources  CRC $46.61 —
+1.22
$4.16B — $2.57M — $45.57 — $46.69 — $4.16B — 7.74 $6.02 —
Ampol Limited  CTXAY $34.4 —
0
$4.1B — $2.48K — $33.26 — $33.42 — $4.1B — 52.11 $0.66 —
Transportadora de Gas del Sur  TGS $27.38 —
-4.93
$4B — $496.94K — $27.1 — $28.99 — $4B — 12.50 $2.19 —
NexGen Energy  NXE $6.6 —
-3.51
$3.76B — $11.38M — $6.57 — $6.85 — $3.76B — 0 -$0.13 —
Weatherford  WFRD $51.04 —
-0.27
$3.7B — $1.48M — $50.74 — $51.91 — $3.7B — 8.12 $6.28 —
Gulfport Energy  GPOR $206.57 —
+0.52
$3.67B — $292.16K — $204.36 — $210.32 — $3.67B — 0 -$17.17 —
Murphy Oil  MUR $24.83 —
-0.92
$3.54B — $4.19M — $24.59 — $25.31 — $3.54B — 9.47 $2.62 —
Alliance Resource Partners, L.P  ARLP $25.99 —
-0.57
$3.34B — $435.42K — $25.93 — $26.48 — $3.34B — 12.20 $2.13 —
Ultrapar Participações  UGP $3.12 —
-1.89
$3.34B — $2.23M — $3.11 — $3.19 — $3.34B — 8.43 $0.37 —
Valaris  VAL $45.4 —
-0.7
$3.23B — $1.46M — $45.06 — $45.9 — $3.23B — 10.70 $4.24 —
Whitehaven Coal  WHITF $3.75 —
0
$3.17B — $8.33K — $3.75 — $3.75 — $3.17B — 26.78 $0.14 —
SM Energy Company  SM $27.56 —
+0.04
$3.15B — $1.93M — $27.18 — $27.71 — $3.15B — 3.86 $7.13 —
Cactus  WHD $45.06 —
-0.95
$3.12B — $489.25K — $45.05 — $46.02 — $3.12B — 16.15 $2.79 —
Centrus Energy  LEU $190.04 —
+5.02
$3.1B — $2.92M — $188.48 — $211.31 — $3.1B — 28.07 $6.77 —
Northern Oil and Gas  NOG $31.26 —
0
$3.09B — $2.69M — $30.89 — $31.59 — $3.09B — 4.86 $6.42 —
Crescent Energy Company  CRGY $9.47 —
-0.53
$3.01B — $4.56M — $9.4 — $9.6 — $3.01B — 0 -$0.64 —
Civitas Resources, Inc.  CIVI $32.41 —
+1.31
$3B — $4.82M — $31.97 — $32.77 — $3B — 3.72 $8.71 —
Peyto Exploration & Development  PEYUF $14.86 —
-0.8
$2.98B — $7.48K — $14.86 — $15.02 — $2.98B — 13.63 $1.09 —
USA Compression Partners, LP  USAC $24.91 —
-1.5
$2.93B — $1.65M — $24.84 — $25.52 — $2.93B — 37.17 $0.67 —
Gibson Energy  GBNXF $17.46 —
+0.13
$2.87B — $400 — $17.45 — $17.5 — $2.87B — 24.24 $0.72 —
Uranium Energy  UEC $6.46 —
-2.86
$2.87B — $13.74M — $6.39 — $6.76 — $2.87B — 0 -$0.17 —
Black Stone Minerals, L.P  BSM $13.21 —
+0.15
$2.8B — $753.56K — $13.08 — $13.26 — $2.8B — 14.35 $0.92 —
CVR Energy  CVI $27.51 —
+0.36
$2.77B — $1.31M — $26.95 — $27.76 — $2.77B — 0 -$1.97 —
PBF Energy  PBF $23.81 —
+2.76
$2.75B — $4.24M — $23.17 — $24.22 — $2.75B — 0 -$9.01 —
Kinetik  KNTK $42.86 —
-0.07
$2.61B — $1.01M — $42.84 — $43.6 — $2.61B — 45.11 $0.95 —
Transocean  RIG $2.91 —
-5.83
$2.57B — $55.9M — $2.89 — $3.06 — $2.57B — 0 -$0.98 —
Cosan  CSAN $5.28 —
-8.65
$2.45B — $2.85M — $5.28 — $5.7 — $2.45B — 0 -$4.38 —
Paramount Resources  PRMRF $16.68 —
+1.71
$2.45B — $935 — $16.56 — $16.85 — $2.45B — 2.14 $7.76 —
Patterson-UTI Energy  PTEN $6.35 —
-1.4
$2.45B — $17.07M — $6.33 — $6.59 — $2.45B — 0 -$2.57 —
Athabasca Oil  ATHOF $4.5 —
+3.69
$2.3B — $5.23K — $4.34 — $4.53 — $2.3B — 6.61 $0.68 —
Delek Logistics Partners, LP  DKL $43.06 —
+0.37
$2.3B — $364.81K — $42.75 — $43.27 — $2.3B — 14.44 $2.98 —
Tidewater  TDW $46.5 —
-1.17
$2.3B — $1.86M — $45.9 — $47.54 — $2.3B — 13.92 $3.34 —
NuVista Energy  NUVSF $11.51 —
+0.35
$2.27B — $100 — $11.51 — $11.51 — $2.27B — 8.46 $1.36 —
NextDecade  NEXT $8.44 —
-0.24
$2.21B — $1.7M — $8.43 — $8.67 — $2.21B — 0 -$0.69 —
Scorpio Tankers  STNG $42.91 —
-3.14
$2.19B — $1.72M — $42.59 — $44.3 — $2.19B — 4.18 $10.26 —
Oceaneering  OII $21.34 —
-1.02
$2.15B — $1.31M — $21.32 — $21.72 — $2.15B — 11.98 $1.78 —
Liberty Energy  LBRT $12.98 —
-1.14
$2.1B — $4.67M — $12.91 — $13.3 — $2.1B — 8.59 $1.51 —
Genesis Energy, L.P  GEL $16.63 —
-0.48
$2.04B — $2.53M — $16.42 — $16.92 — $2.04B — 0 -$1.69 —
International Seaways  INSW $40.16 —
-1.95
$1.98B — $1.57M — $39.39 — $41.09 — $1.98B — 6.21 $6.46 —
Paladin Energy  PALAF $4.7 —
-2.29
$1.89B — $5.23K — $4.61 — $4.85 — $1.89B — 0 -$0.04 —
DHT  DHT $11.74 —
-2
$1.89B — $1.48M — $11.66 — $11.95 — $1.89B — 10.67 $1.1 —
Tamarack Valley Energy  TNEYF $3.68 —
+1.38
$1.89B — $32.75K — $3.63 — $3.72 — $1.89B — 10.51 $0.35 —
TORM  TRMD $18.92 —
-1.46
$1.87B — $631.05K — $18.9 — $19.37 — $1.87B — 4.00 $4.72 —
Global Partners LP  GLP $54 —
-1.85
$1.83B — $407.48K — $53.83 — $55.34 — $1.83B — 17.19 $3.14 —
Helmerich & Payne  HP $17.11 —
-1.55
$1.7B — $2.04M — $17.06 — $17.67 — $1.7B — 7.77 $2.2 —
Talos Energy  TALO $9.37 —
+1.41
$1.67B — $3.64M — $9.19 — $9.42 — $1.67B — 42.59 $0.22 —
Peabody Energy  BTU $13.42 —
-5.96
$1.63B — $4.48M — $13.42 — $14.38 — $1.63B — 4.97 $2.7 —
NGL Energy Partners LP  NGL-PC $22.74 —
+1.85
$1.61B — $10.32K — $22.39 — $23.02 — $1.61B — 0 -$2.22 —
DNOW  DNOW $15.21 —
+1.4
$1.61B — $2.38M — $14.88 — $15.22 — $1.61B — 20.28 $0.75 —
NGL Energy Partners LP  NGL-PB $22.16 —
+0.07
$1.58B — $22.59K — $22.1 — $22.59 — $1.58B — 0 -$2.22 —
Freehold Royalties  FRHLF $9.61 —
+0.1
$1.58B — $8.51K — $9.55 — $9.61 — $1.58B — 13.34 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.61 —
+0.27
$1.58B — $916.88K — $14.54 — $14.72 — $1.58B — 365.25 $0.04 —
Teekay Tankers  TNK $45.42 —
-2.68
$1.57B — $903.13K — $45.11 — $46.74 — $1.57B — 4.77 $9.52 —
Denison Mines  DNN $1.74 —
-5.43
$1.56B — $182.82M — $1.71 — $1.84 — $1.56B — 0 -$0.1 —
Advantage Energy  AAVVF $9.25 —
+0.54
$1.55B — $6.3K — $9.18 — $9.25 — $1.55B — 0 -$0.13 —
Yellow Cake  YLLXF $7.14 —
0
$1.55B — $100 — $7.15 — $7.15 — $1.55B — 9.03 $0.79 —
Birchcliff Energy  BIREF $5.61 —
-0.88
$1.54B — $17.15K — $5.55 — $5.7 — $1.54B — 15.16 $0.37 —
HighPeak Energy  HPK $11.48 —
-1.37
$1.45B — $711.03K — $11.31 — $11.79 — $1.45B — 13.04 $0.88 —
Par Pacific  PARR $27.87 —
+1.75
$1.44B — $3.09M — $27.2 — $28.3 — $1.44B — 0 -$1.1 —
Calumet  CLMT $16.37 —
-0.37
$1.42B — $1.42M — $16.2 — $16.71 — $1.42B — 0 -$4.03 —
Delek US  DK $21.77 —
+1.97
$1.32B — $2.4M — $21.26 — $21.82 — $1.32B — 0 -$12.19 —
Dorchester Minerals, L.P  DMLP $27.73 —
-0.63
$1.31B — $66.42K — $27.71 — $28.18 — $1.31B — 13.52 $2.05 —
FLEX LNG  FLNG $24 —
-1.64
$1.3B — $274.8K — $23.97 — $24.4 — $1.3B — 12.56 $1.91 —
Vermilion Energy  VET $8.13 —
-0.61
$1.28B — $1.33M — $8.08 — $8.26 — $1.28B — 0 -$0.15 —
Headwater Exploration  CDDRF $5.25 —
0
$1.25B — $100 — $5.22 — $5.22 — $1.25B — 8.33 $0.63 —
Natural Resource Partners L.P  NRP $95.19 —
+0.15
$1.25B — $36.45K — $93.94 — $99.35 — $1.25B — 9.07 $10.49 —
Energy Fuels  UUUU $5.41 —
-6.24
$1.22B — $12.17M — $5.39 — $5.82 — $1.22B — 0 -$0.43 —
GasLog Partners LP  GLOP-PA $25.72 —
+0.94
$1.18B — $7.82K — $25.6 — $25.78 — $1.18B — 0 -$0.44 —
RPC  RES $5.14 —
-1.15
$1.13B — $2.9M — $5.13 — $5.27 — $1.13B — 14.27 $0.36 —
Kelt Exploration  KELTF $5.58 —
0
$1.12B — $200 — $5.5 — $5.5 — $1.12B — 29.36 $0.19 —
CES Energy  CESDF $5.05 —
0
$1.12B — $125 — $5.01 — $5.01 — $1.12B — 8.85 $0.57 —
MRC Global  MRC $12.87 —
+1.18
$1.11B — $920.22K — $12.78 — $13 — $1.11B — 25.23 $0.51 —
Parex Resources  PARXF $11.12 —
+1.09
$1.1B — $9.8K — $10.97 — $11.12 — $1.1B — 13.23 $0.84 —
Helix Energy  HLX $7.2 —
+2.42
$1.09B — $3.83M — $6.98 — $7.29 — $1.09B — 13.09 $0.55 —
Dorian LPG  LPG $25.56 —
-0.74
$1.09B — $905.83K — $25.41 — $26.19 — $1.09B — 11.94 $2.14 —
Deep Yellow  DYLLF $1.1 —
0
$1.08B — $8.1K — $1.03 — $1.05 — $1.08B — 0 $0 —
Expro  XPRO $9.17 —
-4.48
$1.06B — $1.4M — $9.12 — $9.64 — $1.06B — 15.54 $0.59 —
Kosmos Energy  KOS $2.17 —
0
$1.04B — $18.33M — $2.13 — $2.22 — $1.04B — 0 -$0.03 —
Navigator  NVGS $14.62 —
+0.34
$1.01B — $573.4K — $14.44 — $14.79 — $1.01B — 11.51 $1.27 —
Sabine Royalty Trust  SBR $66.15 —
-0.2
$964.42M — $43.82K — $65.9 — $66.49 — $964.42M — 12.41 $5.33 —
Bristow  VTOL $33.24 —
-1.71
$956.49M — $244.9K — $33 — $33.79 — $956.49M — 8.52 $3.9 —
Meren Energy  AOIFF $1.29 —
-0.77
$875.89M — $16.84K — $1.29 — $1.31 — $875.89M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.24 —
0
$843.55M — $8.83K — $5.24 — $5.24 — $843.55M — 10.07 $0.52 —
CrossAmerica Partners LP  CAPL $21.16 —
-1.58
$806.14M — $66.89K — $21.02 — $21.42 — $806.14M — 26.44 $0.8 —
Teekay  TK $9.04 —
-2.16
$755.39M — $1.33M — $8.98 — $9.26 — $755.39M — 6.36 $1.42 —
Pason Systems  PSYTF $9.47 —
0
$747.19M — $360 — $9.56 — $9.56 — $747.19M — 14.34 $0.66 —
ProPetro Holding  PUMP $6.55 —
-1.5
$691M — $3.8M — $6.54 — $6.72 — $691M — 0 -$1.38 —
Precision Drilling  PDS $50.54 —
-1.02
$683.46M — $99.91K — $50.22 — $51.05 — $683.46M — 9.17 $5.51 —
Hallador Energy Company  HNRG $15.32 —
-5.95
$658.4M — $727.25K — $15.3 — $16.4 — $658.4M — 0 -$5.44 —
Trican Well Service  TOLWF $3.37 —
0
$630.78M — $2.2K — $3.39 — $3.45 — $630.78M — 8.86 $0.38 —
Riley Exploration Permian  REPX $28.02 —
+1.01
$617.08M — $107.12K — $27.75 — $28.1 — $617.08M — 5.98 $4.68 —
NGL Energy Partners LP  NGL $4.67 —
+3.09
$616.5M — $991.43K — $4.4 — $4.86 — $616.5M — 0 -$0.43 —
National Energy Services Reunited  NESR $6.19 —
-1.28
$597.04M — $641.96K — $6.11 — $6.32 — $597.04M — 7.73 $0.8 —
Spartan Delta  DALXF $2.92 —
0
$589.76M — $1.5K — $2.84 — $2.84 — $589.76M — 36.50 $0.08 —
Core Laboratories  CLB $12.41 —
-1.35
$581.82M — $822.04K — $12.4 — $12.78 — $581.82M — 21.03 $0.59 —
Permian Basin Royalty Trust  PBT $11.94 —
-1.08
$556.51M — $81.63K — $11.92 — $12.19 — $556.51M — 24.36 $0.49 —
North American Construction  NOA $17.55 —
-0.34
$516.51M — $58.6K — $17.46 — $17.6 — $516.51M — 17.72 $0.99 —
Nabors Industries  NBR $32.61 —
-3.44
$511.96M — $1.06M — $32.46 — $34.31 — $511.96M — 0 -$15.65 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.