결과 페이지 2 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (615)
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (507)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (3)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
에너지 (615)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golar LNG
GLNG
US
|
$51.20 — |
+0.06
|
$5.21B — | $979.90K — | $50.19 — | $51.20 — | $5.21B — | 38.20 | $1.34 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.08 — |
-1.96
|
$5.16B — | $2.42M — | $26.25 — | $27.29 — | $5.16B — | 15.65 | $1.73 — | ||
Ultrapar Participações
UGP
US
|
$4.77 — |
-2.45
|
$5.11B — | $2.93M — | $4.70 — | $4.99 — | $5.11B — | 8.51 | $0.56 — | ||
California Resources
CRC
US
|
$56.59 — |
-3.45
|
$5.02B — | $474.59K — | $55.77 — | $57.38 — | $5.02B — | 0 | -$5.13 — | ||
|
Whitehaven Coal
WHITF
US
|
$6.10 — |
-1.93
|
$5.02B — | $500.00 — | $6.25 — | $6.25 — | $5.02B — | 10.89 | $0.56 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.32 — |
-0.95
|
$4.92B — | $906.72K — | $7.30 — | $7.40 — | $4.92B — | 0 | -$0.44 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$32.40 — |
-2
|
$4.88B — | $295.27K — | $31.92 — | $32.60 — | $4.88B — | 15.88 | $2.04 — | ||
PBF Energy
PBF
US
|
$39.66 — |
-5.32
|
$4.69B — | $1.86M — | $38.81 — | $40.34 — | $4.69B — | 10.46 | $3.79 — | ||
CNX Resources
CNX
US
|
$32.96 — |
-0.57
|
$4.66B — | $1.95M — | $32.51 — | $33.71 — | $4.66B — | 4.39 | $7.50 — | ||
|
Liberty Energy
LBRT
US
|
$28.07 — |
-2.77
|
$4.58B — | $1.87M — | $27.77 — | $28.56 — | $4.58B — | 30.84 | $0.91 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.10 — |
-4.01
|
$4.35B — | $600.00 — | $8.82 — | $9.10 — | $4.35B — | 0 | -$0.13 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$10.66 — |
-7.22
|
$4.05B — | $13.72M — | $10.57 — | $11.04 — | $4.05B — | 0 | -$0.30 — | ||
|
Cactus
WHD
US
|
$58.07 — |
-1.74
|
$4.03B — | $283.26K — | $57.62 — | $58.92 — | $4.03B — | 54.27 | $1.07 — | ||
|
International Seaways
INSW
US
|
$81.41 — |
-0.73
|
$4.03B — | $568.63K — | $79.93 — | $82.60 — | $4.03B — | 7.41 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$78.75 — |
-0.38
|
$3.92B — | $552.41K — | $76.45 — | $79.00 — | $3.92B — | 7.77 | $10.13 — | ||
|
Energy Fuels
UUUU
US
|
$15.64 — |
+3.99
|
$3.91B — | $6.52M — | $15.59 — | $16.51 — | $3.91B — | 0 | -$0.29 — | ||
|
Comstock Resources
CRK
US
|
$13.05 — |
-3.48
|
$3.83B — | $2.57M — | $12.86 — | $13.53 — | $3.83B — | 5.90 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.88 — |
-4.95
|
$3.81B — | $4.90K — | $7.68 — | $7.99 — | $3.81B — | 24.62 | $0.32 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
Oceaneering
OII
US
|
$37.89 — |
-3.81
|
$3.78B — | $693.81K — | $37.83 — | $39.50 — | $3.78B — | 11.27 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.04 — |
-2.58
|
$3.78B — | $402.94K — | $26.01 — | $26.81 — | $3.78B — | 26.57 | $0.98 — | ||
Tidewater
TDW
US
|
$74.35 — |
-3.33
|
$3.70B — | $416.71K — | $74.13 — | $76.25 — | $3.70B — | 12.53 | $5.93 — | ||
|
Helmerich & Payne
HP
US
|
$37.00 — |
-5.73
|
$3.70B — | $1.54M — | $36.97 — | $38.49 — | $3.70B — | 0 | -$3.79 — | ||
|
Crescent Energy Company
CRGY
US
|
$11.02 — |
-4.84
|
$3.64B — | $4.10M — | $10.80 — | $11.30 — | $3.64B — | 0 | -$0.73 — | ||
Gibson Energy
GBNXF
US
|
$20.97 — |
-1.83
|
$3.62B — | $500.00 — | $20.80 — | $20.80 — | $3.62B — | 32.76 | $0.64 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.59 — |
-2.66
|
$3.60B — | $3.12K — | $17.40 — | $18.04 — | $3.60B — | 10.66 | $1.65 — | ||
|
Centrus Energy
LEU
US
|
$176.65 — |
+8.65
|
$3.48B — | $927.35K — | $170.57 — | $179.50 — | $3.48B — | 64.00 | $2.76 — | ||
|
New Hope
NHPEF
US
|
$4.03 — |
-4.05
|
$3.45B — | $700.00 — | $4.03 — | $4.10 — | $3.45B — | 31.00 | $0.13 — | ||
|
Paladin Energy
PALAF
US
|
$7.41 — |
+8.18
|
$3.33B — | $19.34K — | $7.39 — | $7.56 — | $3.33B — | 0 | -$0.11 — | ||
|
Peabody Energy
BTU
US
|
$26.03 — |
-5
|
$3.17B — | $5.12M — | $25.72 — | $26.45 — | $3.17B — | 0 | -$0.98 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$24.60 — |
-1.72
|
$3.17B — | $325.88K — | $24.60 — | $24.85 — | $3.17B — | 12.94 | $1.90 — | ||
|
TORM
TRMD
US
|
$30.05 — |
-1.15
|
$3.08B — | $784.37K — | $29.47 — | $30.60 — | $3.08B — | 8.81 | $3.41 — | ||
Denison Mines
DNN
US
|
$3.31 — |
+8.17
|
$3.00B — | $27.91M — | $3.18 — | $3.39 — | $3.00B — | 0 | -$0.23 — | ||
|
Paramount Resources
PRMRF
US
|
$20.52 — |
-4.29
|
$2.98B — | $3.50K — | $20.10 — | $21.99 — | $2.98B — | 70.75 | $0.29 — | ||
TGS ASA
TGSGY
US
|
$15.17 — |
-4.29
|
$2.98B — | $8.69K — | $15.09 — | $15.26 — | $2.98B — | 0 | -$0.01 — | ||
DHT
DHT
US
|
$18.48 — |
+5.18
|
$2.98B — | $7.42M — | $17.28 — | $18.50 — | $2.98B — | 8.97 | $2.06 — | ||
|
Gulfport Energy
GPOR
US
|
$161.59 — |
-2.9
|
$2.90B — | $317.29K — | $160.00 — | $165.59 — | $2.90B — | 5.31 | $30.43 — | ||
|
CVR Energy
CVI
US
|
$28.88 — |
-5.84
|
$2.90B — | $703.93K — | $28.34 — | $29.20 — | $2.90B — | 0 | -$0.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.63 — |
-2.43
|
$2.90B — | $334.90K — | $13.63 — | $13.85 — | $2.90B — | 10.73 | $1.27 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
Delek US
DK
US
|
$44.73 — |
-5.27
|
$2.74B — | $864.93K — | $43.25 — | $45.24 — | $2.74B — | 0 | -$0.90 — | ||
|
International Petroleum
IPCFF
US
|
$23.93 — |
-6.01
|
$2.70B — | $500.00 — | $25.55 — | $25.60 — | $2.70B — | 108.75 | $0.22 — | ||
|
Par Pacific
PARR
US
|
$53.48 — |
-4.19
|
$2.68B — | $811.66K — | $52.52 — | $54.41 — | $2.68B — | 6.05 | $8.83 — | ||
National Energy Services Reunited
NESR
US
|
$26.11 — |
-1.47
|
$2.63B — | $2.75M — | $25.95 — | $27.69 — | $2.63B — | 40.79 | $0.64 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$49.52 — |
-6.6
|
$2.63B — | $108.92K — | $49.52 — | $53.74 — | $2.63B — | 15.62 | $3.17 — | ||
|
Teekay Tankers
TNK
US
|
$75.56 — |
+0.21
|
$2.62B — | $266.46K — | $73.50 — | $76.20 — | $2.62B — | 6.13 | $12.31 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.46 — |
-2.38
|
$2.60B — | $1.36M — | $18.26 — | $18.75 — | $2.60B — | 87.90 | $0.21 — | ||
Cosan
CSAN
US
|
$2.62 — |
-1.87
|
$2.58B — | $1.55M — | $2.56 — | $2.79 — | $2.58B — | 0 | -$2.64 — | ||
|
CES Energy
CESDF
US
|
$11.66 — |
-2.18
|
$2.46B — | $600.00 — | $11.74 — | $11.75 — | $2.46B — | 16.89 | $0.69 — | ||
|
Talos Energy
TALO
US
|
$13.86 — |
-7.35
|
$2.31B — | $1.91M — | $13.84 — | $14.29 — | $2.31B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.96 — |
-3.99
|
$2.17B — | $5.66M — | $19.64 — | $20.25 — | $2.17B — | 0 | -$6.32 — | ||
|
Headwater Exploration
CDDRF
US
|
$9.00 — |
-5.36
|
$2.14B — | $1.40K — | $8.80 — | $9.00 — | $2.14B — | 21.95 | $0.41 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.72 — |
-4.07
|
$2.12B — | $835.26K — | $12.71 — | $13.13 — | $2.12B — | 17.18 | $0.74 — | ||
|
NextDecade
NEXT
US
|
$7.73 — |
-7.98
|
$2.05B — | $3.88M — | $7.58 — | $8.01 — | $2.05B — | 0 | -$1.34 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.00 — |
-3.26
|
$1.98B — | $330.86K — | $15.65 — | $16.46 — | $1.98B — | 0 | -$3.50 — | ||
|
Freehold Royalties
FRHLF
US
|
$12.04 — |
-3.14
|
$1.97B — | $3.69K — | $11.90 — | $12.35 — | $1.97B — | 30.87 | $0.39 — | ||
|
TerraVest Industries
TRRVF
US
|
$88.90 — |
+5.98
|
$1.93B — | $24.00 — | $88.31 — | $88.31 — | $1.93B — | 37.99 | $2.34 — | ||
ProPetro Holding
PUMP
US
|
$15.19 — |
-2.06
|
$1.86B — | $3.42M — | $14.74 — | $15.31 — | $1.86B — | 0 | -$0.11 — | ||
Dorian LPG
LPG
US
|
$43.03 — |
-4.78
|
$1.84B — | $631.32K — | $42.38 — | $43.89 — | $1.84B — | 9.47 | $4.54 — | ||
|
Expro
XPRO
US
|
$15.67 — |
-4.8
|
$1.78B — | $322.65K — | $15.66 — | $16.23 — | $1.78B — | 52.23 | $0.30 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.44 — |
-4.56
|
$1.77B — | $1.03M — | $14.35 — | $15.05 — | $1.77B — | 0 | -$0.19 — | ||
|
Parex Resources
PARXF
US
|
$18.02 — |
-4.4
|
$1.73B — | $22.90K — | $18.00 — | $18.22 — | $1.73B — | 9.74 | $1.85 — | ||
Spartan Delta
DALXF
US
|
$8.24 — |
-7.95
|
$1.67B — | $1.20K — | $8.24 — | $8.24 — | $1.67B — | 37.45 | $0.22 — | ||
|
FLEX LNG
FLNG
US
|
$30.27 — |
-3.23
|
$1.64B — | $326.75K — | $30.13 — | $31.03 — | $1.64B — | 21.77 | $1.39 — | ||
Vermilion Energy
VET
US
|
$10.56 — |
-4.46
|
$1.62B — | $1.74M — | $10.25 — | $10.60 — | $1.62B — | 0 | -$2.37 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.82 — |
-2.88
|
$1.60B — | $1.00M — | $14.77 — | $15.04 — | $1.60B — | 32.21 | $0.46 — | ||
|
Global Partners LP
GLP
US
|
$45.61 — |
-3.23
|
$1.55B — | $127.80K — | $45.60 — | $47.39 — | $1.55B — | 12.66 | $3.60 — | ||
|
RPC
RES
US
|
$6.89 — |
-4.17
|
$1.53B — | $1.16M — | $6.83 — | $7.05 — | $1.53B — | 76.55 | $0.09 — | ||
Kosmos Energy
KOS
US
|
$2.54 — |
-11.5
|
$1.51B — | $12.59M — | $2.52 — | $2.73 — | $1.51B — | 0 | -$1.69 — | ||
Borr Drilling
BORR
US
|
$4.60 — |
+0.44
|
$1.42B — | $6.05M — | $4.51 — | $4.65 — | $1.42B — | 30.66 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$94.98 — |
-6.54
|
$1.41B — | $260.08K — | $94.78 — | $99.40 — | $1.41B — | 7.43 | $12.77 — | ||
|
Navigator
NVGS
US
|
$22.74 — |
-1.13
|
$1.40B — | $186.32K — | $22.25 — | $23.00 — | $1.40B — | 14.03 | $1.62 — | ||
|
Oil Refineries
OILRF
US
|
$0.45 — |
-4.86
|
$1.40B — | $1.66K — | $0.30 — | $0.55 — | $1.40B — | 22.50 | $0.02 — | ||
Helix Energy
HLX
US
|
$9.49 — |
-2.57
|
$1.40B — | $1.37M — | $9.41 — | $9.63 — | $1.40B — | 94.89 | $0.10 — | ||
Cardinal Energy
CRLFF
US
|
$7.90 — |
-8.03
|
$1.38B — | $12.68K — | $7.73 — | $7.91 — | $1.38B — | 197.50 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.76 — |
-5.85
|
$1.37B — | $900.00 — | $6.76 — | $6.80 — | $1.37B — | 42.25 | $0.16 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$102.19 — |
-1.74
|
$1.35B — | $49.53K — | $101.50 — | $105.00 — | $1.35B — | 12.00 | $8.51 — | ||
|
Bristow
VTOL
US
|
$43.13 — |
-1.89
|
$1.28B — | $172.72K — | $42.99 — | $44.49 — | $1.28B — | 11.23 | $3.84 — | ||
Permian Basin Royalty Trust
PBT
US
|
$27.37 — |
-3.8
|
$1.28B — | $132.71K — | $26.59 — | $27.90 — | $1.28B — | 88.29 | $0.31 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.00 — |
-2.66
|
$1.25B — | $225.02K — | $25.95 — | $27.00 — | $1.25B — | 18.70 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.46 — |
-6.5
|
$1.22B — | $28.62K — | $4.43 — | $4.50 — | $1.22B — | 24.77 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$35.89 — |
-2.99
|
$1.18B — | $3.00K — | $34.15 — | $34.99 — | $1.18B — | 7.46 | $4.81 — | ||
Advantage Energy
AAVVF
US
|
$6.91 — |
-3.36
|
$1.16B — | $18.08K — | $6.75 — | $7.05 — | $1.16B — | 15.02 | $0.46 — | ||
Precision Drilling
PDS
US
|
$89.51 — |
-6.63
|
$1.16B — | $134.25K — | $88.47 — | $91.66 — | $1.16B — | 0 | -$0.74 — | ||
Nordic American Tankers
NAT
US
|
$5.44 — |
-2.16
|
$1.15B — | $3.89M — | $5.26 — | $5.54 — | $1.15B — | 20.92 | $0.26 — | ||
Trican Well Service
TOLWF
US
|
$5.15 — |
-3.2
|
$1.08B — | $2.28K — | $5.29 — | $5.39 — | $1.08B — | 13.20 | $0.39 — | ||
Deep Yellow
DYLLF
US
|
$1.10 — |
+12.82
|
$1.07B — | $6.40K — | $1.10 — | $1.10 — | $1.07B — | 0 | $0.00 — | ||
|
Teekay
TK
US
|
$12.17 — |
-1.3
|
$1.06B — | $474.84K — | $12.03 — | $12.42 — | $1.06B — | 10.76 | $1.13 — | ||
Sabine Royalty Trust
SBR
US
|
$71.76 — |
-3.4
|
$1.05B — | $61.68K — | $71.61 — | $74.29 — | $1.05B — | 15.30 | $4.69 — | ||
|
Thungela Resources
TNGRF
US
|
$7.80 — |
-0.95
|
$992.81M — | $677.00 — | $8.30 — | $8.50 — | $992.81M — | 0 | -$3.29 — | ||
|
HighPeak Energy
HPK
US
|
$7.63 — |
-2.8
|
$964.11M — | $1.31M — | $7.25 — | $7.77 — | $964.11M — | 0 | -$1.15 — | ||
Flotek Industries
FTK
US
|
$23.99 — |
-2.64
|
$867.90M — | $185.20K — | $23.45 — | $25.11 — | $867.90M — | 30.36 | $0.79 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$21.86 — |
-2.84
|
$834.05M — | $55.20K — | $21.69 — | $22.38 — | $834.05M — | 14.77 | $1.48 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
0
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.40 — |
-0.8
|
$794.33M — | $500.00 — | $11.32 — | $11.40 — | $794.33M — | 0 | -$13.73 — | ||
|
EnQuest
ENQUF
US
|
$0.38 — |
+11.76
|
$775.66M — | $2.50K — | $0.38 — | $0.38 — | $775.66M — | 0 | $0.00 — | ||
|
Pason Systems
PSYTF
US
|
$9.57 — |
-3.24
|
$742.08M — | $100.00 — | $9.74 — | $9.74 — | $742.08M — | 22.25 | $0.43 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.36 — |
-5.39
|
$723.78M — | $357.61K — | $33.27 — | $34.18 — | $723.78M — | 11.62 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$7.05 — |
-4.99
|
$706.37M — | $3.60K — | $6.90 — | $7.03 — | $706.37M — | 141.00 | $0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||