비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.68T
시가 총액
$164.37B
총 거래량
BTC 57.64%   •   ETH 11.85%
지배력

결과 페이지 7 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (868)
모든 거래소
에너지 (868)
모든 산업
100 Prev Next 100 100 Prev
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ParaFin  PFNO $0.00 —
0
$968.03K — $1.00 — $0.00 — $0.00 — $968.03K — 0 -$0.02 —
Shoal Point Energy  SHPNF $0.01 —
0
$917.68K — $30.00K — $0.05 — $0.05 — $917.68K — 0 -$0.01 —
1st NRG  FNRC $0.00 —
0
$872.31K — $125.00K — $0.00 — $0.00 — $872.31K — 0 $0.00 —
Northern Uranium  NRUNF $0.08 —
0
$744.97K — $20.00K — $0.00 — $0.00 — $744.97K — 0 -$0.01 —
Legend Oil and Gas  LOGL $0.00 —
0
$715.98K — $205.00K — $0.00 — $0.00 — $715.98K — 0 $0.00 —
Brinx Resources  BNXR $0.00 —
0
$676.09K — $333.00 — $0.00 — $0.00 — $676.09K — 0 $0.00 —
Octagon 88 Resources  OCTX $0.00 —
0
$538.65K — $60.15K — $0.00 — $0.00 — $538.65K — 0 $0.00 —
Sky Petroleum  SKPI $0.00 —
0
$535.74K — $164.00 — $0.00 — $0.00 — $535.74K — 0 $0.00 —
Carbon Energy  CRBO $0.25 —
0
$519.05K — $3.41K — $0.20 — $0.20 — $519.05K — 0 -$497.00 —
Standard Energy  STDE $0.00 —
0
$489.61K — $42.49K — $0.00 — $0.00 — $489.61K — 0 $0.00 —
Border Petroleum  BOPFF $0.00 —
0
$487.23K — $400.00 — $0.00 — $0.00 — $487.23K — 0 -$0.01 —
Imperial Resources  IPRC $0.00 —
0
$426.07K — $500.00 — $0.00 — $0.00 — $426.07K — 0 $0.00 —
Alamo Energy  ALME $0.00 —
0
$412.24K — $20.00K — $0.00 — $0.00 — $412.24K — 0 $0.00 —
Mountainview Energy  MNVWF $0.00 —
0
$395.19K — $3.61K — $0.00 — $0.00 — $395.19K — 0 -$0.03 —
Bakken Energy  BKEN $0.00 —
0
$383.21K — $200.00 — $0.00 — $0.00 — $383.21K — 0 $0.00 —
G2 Energy  GTGEF $0.07 —
0
$364.05K — $10.00K — $0.01 — $0.01 — $364.05K — 0 -$0.84 —
Australian Oil & Gas  AOGC $0.00 —
0
$356.04K — $1.06K — $0.00 — $0.00 — $356.04K — 0 $0.00 —
SMG Industries  SMGI $0.00 —
0
$348.47K — $11.90K — $0.00 — $0.00 — $348.47K — 0 -$0.10 —
Sonde Resources  SOQDQ $0.00 —
0
$308.29K — $18.00 — $0.00 — $0.00 — $308.29K — 0 -$0.05 —
Pioneer Oil and Gas  POGS $0.08 —
0
$301.21K — $18.57K — $0.08 — $0.08 — $301.21K — 3.75 $0.02 —
Aim Exploration  AEXE $0.00 —
0
$291.51K — $1.00K — $0.00 — $0.00 — $291.51K — 0 $0.00 —
Hyperdynamics  HDYNQ $0.00 —
0
$284.58K — $1.18K — $0.00 — $0.00 — $284.58K — 0 -$0.13 —
Orpheum Property  PLFF $0.00 —
0
$270.22K — $62.20K — $0.00 — $0.00 — $270.22K — 0 $0.00 —
Caspian Services  CSSV $0.00 —
0
$263.29K — $52.83K — $0.00 — $0.00 — $263.29K — 0 -$0.02 —
Terrace Energy  TCRRF $0.05 —
0
$231.48K — $50.00 — $0.04 — $0.04 — $231.48K — 0 -$0.02 —
New Source Energy Partners L.P  NSLPQ $0.00 —
0
$224.74K — $13.69K — $0.00 — $0.00 — $224.74K — 0 -$547.20 —
Victory Oilfield Tech  VYEY $0.00 —
0
$212.28K — $50.00 — $0.00 — $0.00 — $212.28K — 0 -$0.03 —
Beard Co. (The)  BRCOQ $0.00 —
0
$212.15K — $950.00K — $0.00 — $0.00 — $212.15K — 0 $0.00 —
Mondial Ventures  MNVN $0.00 —
0
$197.60K — $3.50K — $0.00 — $0.00 — $197.60K — 0 -$7.12 —
FieldPoint Petroleum  FPPP $0.00 —
0
$181.38K — $350.00 — $0.00 — $0.00 — $181.38K — 0 $0.00 —
WestAmerica  WACC $0.00 —
0
$176.73K — $166.00 — $0.00 — $0.00 — $176.73K — 0 $0.00 —
Cheetah Oil & Gas  COHG $0.00 —
0
$173.42K — $34.05K — $0.00 — $0.00 — $173.42K — 0 $0.00 —
Golden Patriot  GPTC $0.00 —
0
$165.32K — $10.00K — $0.00 — $0.00 — $165.32K — 0 $0.00 —
First Seismic  FSEI $0.02 —
0
$156.78K — $7.10K — $0.14 — $0.14 — $156.78K — 0 -$0.16 —
Index Oil and Gas  IXOG $0.00 —
0
$150.48K — $120.83K — $0.00 — $0.00 — $150.48K — 0 -$0.02 —
Quest Oil  QOIL $0.00 —
0
$149.81K — $10.00K — $0.00 — $0.00 — $149.81K — 0 $0.00 —
BPI Energy  BPIGF $0.00 —
0
$146.97K — $150.00 — $0.00 — $0.00 — $146.97K — 0 $0.00 —
Silver Star Energy  SVSE $0.00 —
0
$134.71K — $7.00K — $0.00 — $0.00 — $134.71K — 0 $0.00 —
Decklar Resources  DKLRF $0.00 —
0
$120.99K — $25.77K — $0.00 — $0.00 — $120.99K — 0 -$0.09 —
Wild Brush Energy  WBRE $0.00 —
0
$111.95K — $1.00K — $0.00 — $0.00 — $111.95K — 0 -$0.00 —
West Canyon Energy  WCYN $0.00 —
0
$111.03K — $400.00 — $0.00 — $0.00 — $111.03K — 0 $0.00 —
Mountain Energy  MTEI $0.00 —
0
$89.03K — $200.00 — $0.00 — $0.00 — $89.03K — 0 $0.00 —
Strattner Financial  SCNG $0.00 —
+100
$88.65K — $150.12K — $0.00 — $0.00 — $88.65K — 0 -$176.80 —
Pambili Natural Resources  PNNEF $0.00 —
0
$88.18K — $47.50K — $0.00 — $0.00 — $88.18K — 0 -$0.04 —
Erin Energy  ERINQ $0.00 —
0
$86.11K — $12.17K — $0.00 — $0.00 — $86.11K — 0 -$0.14 —
Strat Petroleum  SPRL $0.00 —
0
$86.09K — $1.00M — $0.00 — $0.00 — $86.09K — 0 $0.00 —
Blue Earth Resources  BERI $0.00 —
0
$80.78K — $10.00K — $0.01 — $0.01 — $80.78K — 0 $0.00 —
Magellan Energy  MGLG $0.00 —
0
$78.04K — $10.72M — $0.00 — $0.00 — $78.04K — 0 $0.00 —
AER Energy Resources  AERN $0.00 —
0
$76.61K — $14.03K — $0.00 — $0.00 — $76.61K — 0 $0.00 —
EXLA Resources  EXLA $0.00 —
0
$73.80K — $25.40K — $0.00 — $0.00 — $73.80K — 0 $0.00 —
Savoy Energy  SNVP $0.00 —
0
$60.68K — $25.60K — $0.00 — $0.00 — $60.68K — 0 $0.00 —
Gordon Creek Energy  TBDYF $0.00 —
0
$53.07K — $13.00 — $0.00 — $0.00 — $53.07K — 0.010 $0.01 —
Yuma Energy  YUMAQ $0.00 —
0
$46.56K — $2.00K — $0.00 — $0.00 — $46.56K — 0 -$0.05 —
Cycle Energy Industries  XFLS $0.00 —
0
$45.80K — $830.00K — $0.00 — $0.00 — $45.80K — 0 -$0.04 —
Harris Exploration  HXPN $0.00 —
0
$40.88K — $88.60K — $0.00 — $0.00 — $40.88K — 0 $0.00 —
Southern Pacific Resource  STPJF $0.00 —
0
$39.80K — $600.00 — $0.00 — $0.00 — $39.80K — 0 -$0.02 —
True North Energy  TNEN $0.00 —
0
$39.00K — $1.00K — $0.00 — $0.00 — $39.00K — 0 $0.00 —
Daybreak Oil and Gas  DBRM $0.00 —
0
$38.47K — $3.00K — $0.00 — $0.00 — $38.47K — 0 -$0.01 —
Iona Energy  IONAF $0.00 —
0
$37.06K — $700.00 — $0.00 — $0.00 — $37.06K — 0 -$0.04 —
Manitok Energy  MKRYF $0.00 —
0
$36.37K — $33.00 — $0.00 — $0.00 — $36.37K — 0 -$0.02 —
Supernova Energy  SPRN $0.00 —
0
$33.18K — $25.00K — $0.00 — $0.00 — $33.18K — 0 $0.00 —
OMDA Oil and Gas  OOAG $0.00 —
0
$32.33K — $6.00K — $0.00 — $0.00 — $32.33K — 0 $0.00 —
Pacific Energy & Mining Company  PEMC $0.00 —
0
$28.99K — $19.03K — $0.00 — $0.00 — $28.99K — 0 $0.00 —
Century Petroleum  CYPE $0.00 —
0
$27.19K — $66.10K — $0.00 — $0.00 — $27.19K — 0 $0.00 —
Custom Designed Compressor Systems  CPYJ $0.00 —
0
$24.40K — $1.20K — $0.00 — $0.00 — $24.40K — 0 $0.00 —
Jetcom  JTCMF $0.00 —
0
$21.78K — $1.00K — $0.00 — $0.00 — $21.78K — 0 $0.00 —
SDX Energy  SDXEF $0.00 —
0
$20.46K — $22.00K — $0.01 — $0.01 — $20.46K — 0 -$0.07 —
Arkose Energy  RKOS $0.00 —
0
$16.26K — $100.00 — $0.00 — $0.00 — $16.26K — 0 -$2.39 —
Northamerican Energy  NNYR $0.00 —
0
$15.20K — $500.00 — $0.00 — $0.00 — $15.20K — 0 -$0.12 —
Spyglass Resources  SGLRF $0.00 —
0
$12.78K — $158.00 — $0.00 — $0.00 — $12.78K — 0 -$0.22 —
Vanoil Energy  VNLEF $0.00 —
0
$11.69K — $150.00K — $0.00 — $0.00 — $11.69K — 0 $0.00 —
Rodinia Oil  RDOIF $0.00 —
0
$10.74K — $321.00K — $0.00 — $0.00 — $10.74K — 0 -$0.02 —
Petro River Oil  PTRC $0.00 —
0
$10.01K — $17.00 — $0.00 — $0.00 — $10.01K — 0 -$0.01 —
LGX Oil + Gas  ROAOF $0.00 —
0
$8.87K — $1.20K — $0.00 — $0.00 — $8.87K — 0 -$0.31 —
Bedford  BFDE $0.00 —
0
$7.55K — $11.80K — $0.00 — $0.00 — $7.55K — 0 -$0.01 —
Fuelstream  FLST $0.00 —
0
$5.75K — $150.00K — $0.00 — $0.00 — $5.75K — 0.00018 $0.55 —
Tuscany Energy  TSCAF $0.00 —
0
$5.06K — $11.25K — $0.00 — $0.00 — $5.06K — 0 -$0.16 —
Treasure Island Royalty Trust  TISDZ $0.00 —
0
$4.26K — $1.00K — $0.00 — $0.00 — $4.26K — 0 -$0.00 —
Razor Energy  RZREF $0.00 —
0
$3.53K — $300.00 — $0.00 — $0.00 — $3.53K — 0.00012 $0.82 —
Kbridge Energy  BMMCF $0.00 —
0
$2.91K — $10.00K — $0.00 — $0.00 — $2.91K — 0.0050 $0.04 —
Puissant Industries  PSSS $0.00 —
0
$2.69K — $100.00 — $0.00 — $0.00 — $2.69K — 0 $0.00 —
Tradestar Resources  TSRR $0.00 —
0
$2.50K — $25.00K — $0.00 — $0.00 — $2.50K — 0 -$0.00 —
Montello Resources  MLORF $0.00 —
0
$1.99K — $18.00K — $0.00 — $0.00 — $1.99K — 0 -$0.00 —
Synthesis Energy Systems  SYNE $0.00 —
0
$1.18K — $285.00 — $0.00 — $0.00 — $1.18K — 0 -$6.94 —
Action Energy  AECFF $0.00 —
0
$1.14K — $2.38K — $0.00 — $0.00 — $1.14K — 0 -$0.16 —
Niko Resources  NKRSF $0.00 —
0
$940.00 — $10.50K — $0.00 — $0.00 — $940.00 — 0 $0.00 —
Outback Oil & Mineral Exploration  OUTB $0.00 —
0
$825.00 — $484.00 — $0.00 — $0.00 — $825.00 — 0 $0.00 —
Forbes Energy Services  FLSS $0.00 —
0
$717.00 — $156.00 — $0.00 — $0.00 — $717.00 — 0 -$2.12 —
EGPI Firecreek  EFIR $0.00 —
0
$476.00 — $1.00M — $0.00 — $0.00 — $476.00 — 0.000068 $1.47 —
National Energy Services Reunited  NESRW $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
Pembina Pipeline Corporation  PBNAF $18.05 —
0
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 10.19 $1.77 —
Enbridge Inc.  ENBFF $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
Triumph Oil & Gas  TROG $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pembina Pipeline  PMBPF $17.70 —
0
$0.00 — $1.00K — $17.70 — $17.70 — $0.00 — 9.99 $1.77 —
Starlight Energy  SAEC $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
Imperial Petroleum  IMPPP $25.66 —
+1.21
$0.00 — $314.00 — $25.66 — $25.66 — $0.00 — 0 -$0.39 —
Enbridge Inc.  EBGEF $24.88 —
+0.69
$0.00 — $2.00K — $24.70 — $24.70 — $0.00 — 11.21 $2.22 —
Trinity Petroleum Trust  TTYP $58.00 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
Justiss Oil  JSTS $30.50 —
0
$0.00 — $120.00 — $30.50 — $30.50 — $0.00 — 0 $0.00 —
North American Exploration  NAMX $0.00 —
0
$0.00 — $3.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀