Bitcoin halving
What does that mean?
$2.79T
시가 총액
$142.26B
총 거래량
BTC 49.81%     ETH 15.40%
지배력

국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.97
+1.04
$456.18B $12.31M $113.41 $115.06 $456.18B 12.93 $8.89
Chevron  CVX $156.35
+0.7
$290.38B $7.05M $154.85 $156.44 $290.38B 13.75 $11.37
PetroChina Company  PCCYF $0.8299
+1.08
$223.11B $60.08K $0.8299 $0.8599 $223.11B 6.94 $0.12
Shell  SHEL $66.76
0
$215.21B $2.81M $66.29 $66.81 $215.21B 11.71 $5.7
TotalEnergies SE  TTE $68.42
+1.14
$158.9B $1.78M $67.99 $68.59 $158.9B 7.89 $8.67
TotalEnergies SE  TTFNF $68.03
+0.76
$158.51B $3.72K $68.01 $68.65 $158.51B 7.84 $8.67
ConocoPhillips  COP $126.84
+0.67
$149.22B $3.82M $125.32 $127.02 $149.22B 13.99 $9.06
BP p.l.c.  BPAQF $6.13
-1.29
$106.7B $13.6K $6.11 $6.34 $106.7B 7.12 $0.86
BP p.l.c  BP $37.46
-0.29
$106.7B $5.88M $37.19 $37.5 $106.7B 7.27 $5.15
China Shenhua Energy Company  CSUAY $15.52
+0.99
$101.84B $222.97K $15.49 $15.56 $101.84B 9.29 $1.67
China Petroleum & Chemical Corporation  SNPMF $0.55
0
$97.59B $13K $0.55 $0.55 $97.59B 7.89 $0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $14.93
+1.29
$96.48B $13.7M $14.65 $14.96 $96.48B 3.87 $3.85
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.66
+1.03
$96.1B $3.09M $14.45 $14.7 $96.1B 3.80 $3.85
Canadian Natural Resources  CNQ $75.47
+0.49
$80.83B $3.47M $74.49 $75.84 $80.83B 13.74 $5.49
Equinor ASA  EQNR $26.9
+1.01
$78.75B $2.94M $26.46 $26.91 $78.75B 6.84 $3.93
Schlumberger  SLB $54.9
+1.54
$78.64B $6.96M $53.9 $54.92 $78.64B 18.86 $2.91
Equinor ASA  STOHF $26.65
-3.03
$78.02B $2.76K $26.55 $26.72 $78.02B 6.78 $3.93
Enbridge Inc.  ENB $35.99
+0.95
$76.5B $4.89M $35.44 $35.99 $76.5B 17.22 $2.09
EOG Resources  EOG $126.39
+0.48
$73.31B $2.2M $124.77 $126.8 $73.31B 9.71 $13.01
Marathon Petroleum  MPC $196.99
-0.2
$70.98B $1.58M $195.35 $198.1 $70.98B 8.33 $23.64
Phillips 66  PSX $158.96
+1.51
$68.01B $2.21M $155.9 $159 $68.01B 10.26 $15.48
Enterprise Products Partners L.P  EPD $29.05
-0.03
$62.99B $3.97M $28.99 $29.25 $62.99B 11.52 $2.52
Pioneer Natural Resources Company  PXD $260
+1.23
$60.74B $848.64K $255.44 $260.11 $60.74B 12.87 $20.2
Occidental Petroleum  OXY $64.2
+1.39
$56.91B $5.69M $62.93 $64.21 $56.91B 16.46 $3.9
Valero Energy  VLO $167.81
+0.33
$55.79B $3M $165.75 $169.67 $55.79B 6.73 $24.92
Energy Transfer LP  ET $15.54
+0.32
$52.33B $11.95M $15.36 $15.56 $52.33B 14.25 $1.09
Eni S.p.A.  EIPAF $14.64
0
$50.37B $15 $14.64 $14.64 $50.37B 9.63 $1.52
Eni S.p.A  E $31.47
+0.51
$50.37B $160.94K $31.39 $31.6 $50.37B 10.38 $3.03
The Williams Companies  WMB $38.54
+1.18
$46.96B $4.94M $38.06 $38.57 $46.96B 14.38 $2.68
Suncor Energy  SU $36.48
+0.14
$46.95B $2.37M $35.94 $36.48 $46.95B 7.82 $4.66
ONEOK  OKE $79.6
+1.18
$46.42B $3.37M $78.62 $79.61 $46.42B 14.52 $5.48
Hess  HES $150.55
+0.64
$46.24B $2.03M $149.31 $150.84 $46.24B 33.53 $4.49
MPLX LP  MPLX $41.31
+1.05
$41.75B $1.72M $40.87 $41.31 $41.75B 10.87 $3.8
TC Energy Corporation  TRP $39.64
-0.16
$41.13B $9.88M $38.92 $39.8 $41.13B 19.52 $2.03
Kinder Morgan  KMI $18.15
+1.34
$40.28B $8.38M $17.89 $18.17 $40.28B 17.12 $1.06
Cheniere Energy  LNG $161.14
+0.88
$37.82B $1.13M $159.25 $161.25 $37.82B 3.95 $40.72
Woodside Energy  WOPEF $19.51
-1.74
$37.63B $77.26K $19.43 $19.51 $37.63B 22.42 $0.87
Cenovus Energy  CVE $19.84
-0.2
$37.06B $6.93M $19.59 $19.9 $37.06B 12.71 $1.56
Imperial Oil  IMO $68.65
+0.07
$36.8B $309.63K $67.93 $68.85 $36.8B 10.98 $6.25
Diamondback Energy  FANG $196.53
+1.17
$35.07B $912.75K $193.45 $196.56 $35.07B 11.34 $17.33
Halliburton Company  HAL $38.83
+1.36
$34.56B $3.41M $38.15 $38.85 $34.56B 13.29 $2.92
Baker Hughes Company  BKR $33.09
+0.79
$33.35B $9.35M $32.68 $33.22 $33.35B 17.32 $1.91
Devon Energy  DVN $49.46
+1.37
$31.41B $5.54M $48.48 $49.47 $31.41B 8.46 $5.84
Targa Resources  TRGP $111.05
+0.36
$24.71B $1.25M $110.26 $111.98 $24.71B 30.34 $3.66
Cheniere Energy Partners, L.P  CQP $49.1
+0.7
$23.77B $75.89K $48.76 $49.23 $23.77B 7.06 $6.95
Ecopetrol  EC $11.33
+3.19
$23.29B $1.81M $10.97 $11.37 $23.29B 4.58 $2.47
Tenaris  TNRSF $19.97
0
$22.98B $260 $19.97 $19.97 $22.98B 6.01 $3.32
Tenaris S.A.  TS $39.75
+0.66
$22.87B $1.71M $39.45 $39.89 $22.87B 5.98 $6.64
Neste Oyj  NTOIY $13.71
+0.22
$21.39B $66.06K $13.63 $13.94 $21.39B 13.57 $1.01
Coterra Energy Inc.  CTRA $27.86
+1.46
$20.93B $4.94M $27.32 $27.89 $20.93B 13.07 $2.13
Repsol, S.A.  REPYY $16.7
0
$20.32B $114.64K $16.62 $16.74 $20.32B 6.25 $2.67
Pembina Pipeline  PBA $35.09
+0.78
$19.28B $569.08K $34.68 $35.15 $19.28B 15.94 $2.2
Inpex Corporation  IPXHY $14.92
+0.07
$18.84B $357.34K $14.42 $15.05 $18.84B 7.89 $1.89
Cameco  CCJ $42.71
+1.45
$18.54B $2.01M $41.8 $42.73 $18.54B 70.01 $0.61
China Coal Energy Company  CCOZF $1.05
0
$18.05B $40 $1.05 $1.05 $18.05B 5.24 $0.2
Santos Limited  STOSF $5
0
$16.35B $418 $5 $5 $16.35B 11.62 $0.43
Santos  SSLZY $5.01
+2.41
$16.35B $102.06K $4.96 $5.02 $16.35B 11.65 $0.43
Tourmaline Oil  TRMLF $45.84
+2.57
$16.12B $36.83K $44.42 $45.84 $16.12B 12.38 $3.7
EQT  EQT $36.07
+3.2
$15.9B $7.13M $34.62 $36.07 $15.9B 8.54 $4.22
Marathon Oil  MRO $27.71
+0.98
$15.63B $8.86M $27.28 $27.72 $15.63B 10.82 $2.56
OMV Aktiengesellschaft  OMVKY $11.62
-0.6
$15.21B $2.83K $11.58 $11.73 $15.21B 9.52 $1.22
Ovintiv Inc.  OVV $51.36
+0.31
$13.81B $2.94M $50.92 $51.54 $13.81B 6.50 $7.9
Galp Energia, SGPS  GLPEY $8.14
<0.01
$13.41B $48.6K $8.12 $8.17 $13.41B 7.40 $1.1
Western Midstream Partners, LP  WES $35.14
+1.18
$13.37B $603.3K $34.78 $35.28 $13.37B 13.51 $2.6
Texas Pacific Land  TPL $576.33
+2.97
$13.26B $75.25K $559.98 $581.78 $13.26B 32.78 $17.58
Plains All American Pipeline, L.P  PAA $17.31
+1.41
$12.14B $2.51M $17.07 $17.32 $12.14B 12.36 $1.4
HF Sinclair Corporation  DINO $59.59
-0.17
$11.83B $1.55M $59.25 $60.44 $11.83B 7.18 $8.29
Chesapeake Energy  CHK $87.73
+2.33
$11.47B $1.62M $85.23 $87.86 $11.47B 5.18 $16.92
TechnipFMC  FTI $25.33
-0.12
$11.07B $4.22M $24.79 $25.51 $11.07B 211.08 $0.12
ARC Resources  AETUF $17.68
+2.08
$10.55B $20.58K $17.22 $17.68 $10.55B 9.20 $1.92
APA  APA $33.71
+2.52
$10.17B $7.54M $32.55 $33.74 $10.17B 3.64 $9.25
YPF Sociedad Anónima  YPF $20.12
+1.62
$10.03B $1.28M $19.7 $20.17 $10.03B 27.18 $0.74
Antero Resources  AR $28.72
+5.12
$8.72B $5.57M $27.16 $28.74 $8.72B 36.82 $0.78
Weatherford  WFRD $116.49
-0.85
$8.42B $557.37K $115.63 $118.93 $8.42B 20.54 $5.67
Range Resources  RRC $34.35
+3.78
$8.32B $2.15M $32.83 $34.43 $8.32B 9.62 $3.57
Southwestern Energy Company  SWN $7.51
+2.46
$8.27B $14.44M $7.26 $7.51 $8.27B 5.32 $1.41
Matador Resources Company  MTDR $65.4
+0.45
$8.16B $2.26M $64.5 $65.82 $8.16B 9.27 $7.05
Hess Midstream LP  HESM $35.83
+1.01
$8.11B $442.74K $35.46 $35.84 $8.11B 17.22 $2.08
Prio  PTRRY $9.12
0
$7.92B $269 $9.12 $9.12 $7.92B 7.41 $1.23
Civitas Resources, Inc.  CIVI $74.94
+1.59
$7.57B $1.05M $73.48 $75.08 $7.57B 8.30 $9.02
NOV  NOV $19.2
+0.79
$7.56B $3.56M $18.98 $19.29 $7.56B 7.68 $2.5
Kunlun Energy Company Limited  KUNUF $0.8699
0
$7.5B $15K $0.8699 $0.8699 $7.5B 9.62 $0.09
Icahn Enterprises L.P  IEP $17
-0.47
$7.29B $803.66K $16.95 $17.27 $7.29B 0 -$1.75
Murphy Oil  MUR $45.11
+0.8
$6.88B $867.43K $44.6 $45.13 $6.88B 10.66 $4.23
Noble Corporation plc  NE $48.12
+0.84
$6.87B $1.29M $47.56 $48.24 $6.87B 14.58 $3.3
ChampionX  CHX $35.45
+2.93
$6.77B $1.39M $34.47 $35.5 $6.77B 22.57 $1.57
Viper Energy, Inc.  VNOM $37.86
+1.04
$6.7B $984.35K $37.06 $37.93 $6.7B 14.07 $2.69
PBF Energy  PBF $56.08
+1.34
$6.68B $1.01M $55.15 $56.1 $6.68B 3.39 $16.52
Antero Midstream  AM $13.89
+0.73
$6.66B $1.42M $13.78 $13.92 $6.66B 19.02 $0.73
AltaGas  ATGFF $21.69
+0.37
$6.41B $1.85K $21.65 $21.8 $6.41B 13.06 $1.66
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.02
-1.57
$6.35B $3.57K $4.02 $4.04 $6.35B 5.15 $0.78
MEG Energy  MEGEF $22.75
+0.93
$6.19B $19.54K $22.38 $22.75 $6.19B 15.58 $1.46
Ampol Limited  CTXAY $51.88
-0.21
$6.18B $1.83K $51.65 $51.88 $6.18B 17.46 $2.97
Ultrapar Participações  UGP $5.66
+2.17
$6.17B $1.5M $5.52 $5.67 $6.17B 12.86 $0.44
Cosan  CSAN $13.02
+1.48
$6.07B $570.95K $12.71 $13.03 $6.07B 0 -$0.2
EnLink Midstream, LLC  ENLC $13.35
+0.15
$6.05B $1.27M $13.21 $13.43 $6.05B 30.34 $0.44
Keyera  KEYUF $25.15
-0.06
$5.84B $220 $25.15 $25.15 $5.84B 18.49 $1.36
DT Midstream  DTM $59.61
+0.86
$5.78B $411.26K $59.03 $59.61 $5.78B 15.12 $3.94
Valvoline  VVV $44.5
+2.35
$5.77B $656.52K $43.78 $44.75 $5.77B 33.20 $1.34
SM Energy Company  SM $49.05
+0.76
$5.68B $984.33K $48.35 $49.06 $5.68B 7.15 $6.86
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.