국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (868)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
에너지 (868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $117.22 — |
+2.38
|
$494.32B — | $12.07M — | $114.90 — | $117.51 — | $494.32B — | 17.03 | $6.88 — | |
| Chevron CVX | $155.02 — |
+1.36
|
$309.94B — | $6.45M — | $153.75 — | $156.17 — | $309.94B — | 21.77 | $7.12 — | |
| PetroChina Company PCCYF | $1.07 — |
+0.94
|
$245.06B — | $30.91K — | $1.04 — | $1.07 — | $245.06B — | 8.91 | $0.12 — | |
| Shell SHEL | $75.59 — |
+1.85
|
$217.00B — | $3.36M — | $74.30 — | $75.64 — | $217.00B — | 15.42 | $4.90 — | |
| Shell plc RYDAF | $35.96 — |
+0.98
|
$213.57B — | $761.00 — | $36.65 — | $37.25 — | $213.57B — | 14.67 | $2.45 — | |
| TotalEnergies SE TTE | $62.26 — |
+1.88
|
$135.60B — | $697.42K — | $61.68 — | $62.40 — | $135.60B — | 10.05 | $6.19 — | |
| TotalEnergies SE TTFNF | $62.46 — |
+1.73
|
$135.38B — | $3.00 — | $60.88 — | $60.88 — | $135.38B — | 10.09 | $6.19 — | |
| China Shenhua Energy Company CSUAY | $22.36 — |
+1.73
|
$119.87B — | $5.69K — | $21.97 — | $22.36 — | $119.87B — | 14.61 | $1.53 — | |
| ConocoPhillips COP | $86.83 — |
+1.37
|
$107.30B — | $7.54M — | $85.59 — | $87.38 — | $107.30B — | 12.26 | $7.08 — | |
| Enbridge Inc. ENB | $47.71 — |
+1.77
|
$104.22B — | $6.02M — | $45.46 — | $47.81 — | $104.22B — | 26.35 | $1.81 — | |
| Enbridge EBBNF | $24.00 — |
-0.71
|
$94.32B — | $1.00K — | $24.00 — | $24.00 — | $94.32B — | 10.81 | $2.22 — | |
| BP p.l.c BP | $36.58 — |
+2.12
|
$93.57B — | $6.26M — | $35.87 — | $36.60 — | $93.57B — | 59.96 | $0.61 — | |
| BP p.l.c. BPAQF | $6.06 — |
+0.5
|
$93.01B — | $492.00 — | $6.05 — | $6.05 — | $93.01B — | 60.60 | $0.10 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.55B — | $100.00 — | $0.55 — | $0.55 — | $90.55B — | 13.25 | $0.04 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.06 — |
+4.24
|
$76.89B — | $16.74M — | $11.52 — | $12.06 — | $76.89B — | 5.58 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.86 — |
+5.93
|
$76.89B — | $53.60M — | $12.12 — | $12.87 — | $76.89B — | 5.95 | $2.16 — | |
| The Williams Companies WMB | $59.58 — |
+2.83
|
$72.76B — | $9.61M — | $57.80 — | $59.77 — | $72.76B — | 30.87 | $1.93 — | |
| Enterprise Products Partners L.P EPD | $31.26 — |
+0.94
|
$67.63B — | $3.47M — | $30.68 — | $31.29 — | $67.63B — | 11.84 | $2.64 — | |
| Canadian Natural Resources CNQ | $31.66 — |
+0.54
|
$65.95B — | $7.73M — | $30.91 — | $31.91 — | $65.95B — | 14.07 | $2.25 — | |
| Equinor ASA EQNR | $24.34 — |
+1.25
|
$61.16B — | $3.62M — | $23.99 — | $24.38 — | $61.16B — | 11.37 | $2.14 — | |
| Equinor ASA STOHF | $23.85 — |
0
|
$60.58B — | $100.00 — | $24.70 — | $24.70 — | $60.58B — | 11.14 | $2.14 — | |
| Kinder Morgan KMI | $26.55 — |
+1.65
|
$59.07B — | $11.60M — | $26.04 — | $26.61 — | $59.07B — | 21.76 | $1.22 — | |
| Marathon Petroleum MPC | $193.76 — |
+0.54
|
$58.24B — | $2.17M — | $191.57 — | $197.07 — | $58.24B — | 20.61 | $9.40 — | |
| EOG Resources EOG | $105.41 — |
+0.39
|
$57.55B — | $6.17M — | $103.50 — | $106.59 — | $57.55B — | 10.22 | $10.31 — | |
| Energy Transfer LP ET | $16.45 — |
-0.53
|
$56.48B — | $15.45M — | $16.18 — | $16.52 — | $56.48B — | 13.16 | $1.25 — | |
| Phillips 66 PSX | $137.95 — |
-0.18
|
$55.58B — | $1.78M — | $136.65 — | $140.76 — | $55.58B — | 37.18 | $3.71 — | |
| Eni S.p.A E | $37.06 — |
+0.65
|
$55.23B — | $181.29K — | $36.63 — | $37.06 — | $55.23B — | 19.60 | $1.89 — | |
| SLB SLB | $36.66 — |
+0.83
|
$54.77B — | $11.07M — | $35.89 — | $36.80 — | $54.77B — | 14.26 | $2.57 — | |
| TC Energy Corporation TRP | $52.23 — |
+3.53
|
$54.37B — | $3.20M — | $50.72 — | $52.23 — | $54.37B — | 20.56 | $2.54 — | |
| Valero Energy VLO | $175.62 — |
-0.22
|
$53.57B — | $1.97M — | $174.44 — | $179.00 — | $53.57B — | 36.51 | $4.81 — | |
| MPLX LP MPLX | $51.27 — |
+1.62
|
$52.14B — | $1.68M — | $50.22 — | $51.33 — | $52.14B — | 10.86 | $4.72 — | |
| Suncor Energy SU | $42.62 — |
+1.5
|
$51.20B — | $3.92M — | $42.04 — | $42.72 — | $51.20B — | 14.01 | $3.04 — | |
| Baker Hughes Company BKR | $47.87 — |
+1.23
|
$47.24B — | $5.08M — | $46.71 — | $47.93 — | $47.24B — | 16.50 | $2.90 — | |
| Imperial Oil IMO | $93.44 — |
+2.81
|
$46.43B — | $473.15K — | $90.55 — | $93.76 — | $46.43B — | 16.83 | $5.55 — | |
| Cheniere Energy LNG | $207.90 — |
+0.2
|
$44.75B — | $1.72M — | $205.19 — | $208.67 — | $44.75B — | 11.61 | $17.90 — | |
| ONEOK OKE | $68.12 — |
+0.46
|
$42.86B — | $2.19M — | $67.17 — | $68.31 — | $42.86B — | 12.52 | $5.44 — | |
| Diamondback Energy FANG | $143.65 — |
+2.05
|
$41.16B — | $1.56M — | $139.76 — | $144.63 — | $41.16B — | 10.08 | $14.24 — | |
| Occidental Petroleum OXY | $41.31 — |
+2.51
|
$40.67B — | $10.75M — | $40.31 — | $41.32 — | $40.67B — | 24.30 | $1.70 — | |
| Cameco CCJ | $92.26 — |
+2.24
|
$40.17B — | $6.27M — | $86.41 — | $92.53 — | $40.17B — | 107.27 | $0.86 — | |
| Targa Resources TRGP | $172.06 — |
+1.28
|
$36.93B — | $1.66M — | $167.22 — | $173.26 — | $36.93B — | 23.18 | $7.42 — | |
| EQT EQT | $57.97 — |
+3
|
$36.18B — | $4.74M — | $55.76 — | $57.99 — | $36.18B — | 18.88 | $3.07 — | |
| Woodside Energy WOPEF | $16.50 — |
+2.04
|
$31.85B — | $500.00 — | $16.50 — | $16.50 — | $31.85B — | 10.71 | $1.54 — | |
| Cenovus Energy CVE | $17.44 — |
+3.75
|
$30.49B — | $10.87M — | $16.95 — | $17.46 — | $30.49B — | 14.17 | $1.23 — | |
| Cheniere Energy Partners, L.P CQP | $50.91 — |
+1.31
|
$24.64B — | $111.96K — | $49.76 — | $50.91 — | $24.64B — | 13.29 | $3.83 — | |
| Halliburton Company HAL | $27.57 — |
+0.88
|
$23.20B — | $6.67M — | $26.96 — | $27.69 — | $23.20B — | 18.25 | $1.51 — | |
| Texas Pacific Land TPL | $981.69 — |
-2.91
|
$22.56B — | $173.77K — | $938.68 — | $1,013.95 — | $22.56B — | 47.40 | $20.71 — | |
| Inpex Corporation IPXHY | $18.88 — |
+0.11
|
$22.45B — | $3.60K — | $18.70 — | $18.80 — | $22.45B — | 8.03 | $2.35 — | |
| Pembina Pipeline PBA | $37.12 — |
-2.75
|
$21.56B — | $1.80M — | $36.39 — | $37.59 — | $21.56B — | 18.65 | $1.99 — | |
| Repsol, S.A. REPYY | $19.21 — |
+1.86
|
$21.46B — | $9.34K — | $19.10 — | $19.23 — | $21.46B — | 17.62 | $1.09 — | |
| Devon Energy DVN | $33.70 — |
+3.92
|
$21.14B — | $8.30M — | $32.49 — | $33.73 — | $21.14B — | 7.94 | $4.24 — | |
| Tenaris S.A. TS | $40.58 — |
-0.15
|
$21.08B — | $1.10M — | $40.10 — | $40.92 — | $21.08B — | 10.90 | $3.72 — | |
| Ecopetrol EC | $9.92 — |
+2.59
|
$20.39B — | $2.54M — | $9.65 — | $9.92 — | $20.39B — | 6.98 | $1.42 — | |
| Coterra Energy Inc. CTRA | $26.57 — |
+0.76
|
$20.23B — | $7.66M — | $26.17 — | $26.79 — | $20.23B — | 12.30 | $2.16 — | |
| OMV Aktiengesellschaft OMVKY | $13.88 — |
+1.61
|
$18.16B — | $2.25K — | $13.69 — | $13.85 — | $18.16B — | 13.60 | $1.02 — | |
| TechnipFMC FTI | $42.85 — |
+1.11
|
$17.33B — | $1.99M — | $41.73 — | $42.87 — | $17.33B — | 19.30 | $2.22 — | |
| Tourmaline Oil TRMLF | $42.85 — |
+0.87
|
$16.59B — | $7.47K — | $42.44 — | $42.85 — | $16.59B — | 17.27 | $2.48 — | |
| Western Midstream Partners, LP WES | $38.99 — |
+1.22
|
$15.91B — | $2.65M — | $37.75 — | $39.45 — | $15.91B — | 11.53 | $3.38 — | |
| Neste Oyj NTOIY | $10.26 — |
+0.29
|
$15.81B — | $733.00 — | $10.04 — | $10.30 — | $15.81B — | 0 | -$0.07 — | |
| Galp Energia, SGPS GLPEY | $10.15 — |
+0.59
|
$15.12B — | $8.58K — | $10.11 — | $10.17 — | $15.12B — | 12.53 | $0.81 — | |
| YPF Sociedad Anónima YPF | $36.26 — |
-0.71
|
$14.86B — | $2.06M — | $35.34 — | $36.89 — | $14.86B — | 0 | -$1.18 — | |
| Santos SSLZY | $4.17 — |
+0.97
|
$13.54B — | $25.30K — | $4.13 — | $4.17 — | $13.54B — | 13.03 | $0.32 — | |
| Viper Energy, Inc. VNOM | $37.55 — |
+1.87
|
$12.25B — | $1.22M — | $36.51 — | $37.89 — | $12.25B — | 10.45 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.63 — |
+1.28
|
$11.70B — | $2.55M — | $16.36 — | $16.64 — | $11.70B — | 16.14 | $1.03 — | |
| DT Midstream DTM | $114.00 — |
+2.12
|
$11.59B — | $594.32K — | $111.01 — | $114.01 — | $11.59B — | 28.93 | $3.94 — | |
| Antero Resources AR | $33.65 — |
+3.13
|
$10.38B — | $4.23M — | $32.33 — | $33.71 — | $10.38B — | 17.80 | $1.89 — | |
| HF Sinclair Corporation DINO | $54.73 — |
+2.05
|
$10.07B — | $3.68M — | $52.70 — | $54.85 — | $10.07B — | 25.93 | $2.11 — | |
| Ovintiv Inc. OVV | $38.86 — |
+3.46
|
$9.84B — | $6.18M — | $37.39 — | $38.94 — | $9.84B — | 41.78 | $0.93 — | |
| ARC Resources AETUF | $17.00 — |
-8.21
|
$9.79B — | $41.54K — | $16.76 — | $18.80 — | $9.79B — | 10.17 | $1.67 — | |
| Sunoco LP SUN | $50.80 — |
-2.76
|
$9.56B — | $1.51M — | $50.46 — | $52.64 — | $9.56B — | 18.27 | $2.78 — | |
| AltaGas ATGFF | $30.03 — |
+2.74
|
$8.99B — | $4.32K — | $29.40 — | $29.95 — | $8.99B — | 16.96 | $1.77 — | |
| Range Resources RRC | $37.58 — |
+2.31
|
$8.90B — | $1.77M — | $36.21 — | $37.62 — | $8.90B — | 15.78 | $2.38 — | |
| APA APA | $23.83 — |
+0.8
|
$8.45B — | $6.71M — | $23.28 — | $24.15 — | $8.45B — | 5.70 | $4.18 — | |
| Antero Midstream AM | $17.72 — |
+2.78
|
$8.44B — | $1.62M — | $17.20 — | $17.73 — | $8.44B — | 18.08 | $0.98 — | |
| National Fuel Gas Company NFG | $79.35 — |
+1.74
|
$7.17B — | $610.75K — | $77.22 — | $79.37 — | $7.17B — | 13.97 | $5.68 — | |
| Hess Midstream LP HESM | $33.91 — |
+1.22
|
$7.07B — | $1.74M — | $33.17 — | $34.08 — | $7.07B — | 12.06 | $2.81 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.38 — |
-1.13
|
$6.91B — | $8.05K — | $4.25 — | $4.31 — | $6.91B — | 7.42 | $0.59 — | |
| Comstock Resources CRK | $23.02 — |
+5.6
|
$6.75B — | $4.12M — | $21.46 — | $23.04 — | $6.75B — | 100.08 | $0.23 — | |
| Keyera KEYUF | $28.84 — |
-0.31
|
$6.65B — | $100.00 — | $28.84 — | $28.84 — | $6.65B — | 17.58 | $1.64 — | |
| Uranium Energy UEC | $12.20 — |
-0.16
|
$5.89B — | $14.00M — | $11.36 — | $12.24 — | $5.89B — | 0 | -$0.20 — | |
| Prio PTRRY | $7.26 — |
-1.02
|
$5.88B — | $666.00 — | $7.26 — | $7.26 — | $5.88B — | 3.21 | $2.26 — | |
| NOV NOV | $15.40 — |
+0.2
|
$5.62B — | $2.79M — | $15.13 — | $15.47 — | $5.62B — | 15.55 | $0.99 — | |
| NexGen Energy NXE | $8.45 — |
+3.94
|
$5.53B — | $7.10M — | $7.82 — | $8.47 — | $5.53B — | 0 | -$0.42 — | |
| MEG Energy MEGEF | $21.45 — |
+1.61
|
$5.46B — | $31.37K — | $21.24 — | $21.45 — | $5.46B — | 14.49 | $1.48 — | |
| Centrus Energy LEU | $294.16 — |
+5.9
|
$5.36B — | $1.89M — | $254.01 — | $298.96 — | $5.36B — | 45.67 | $6.44 — | |
| Subsea 7 S.A. SUBCY | $18.05 — |
+0.95
|
$5.35B — | $580.00 — | $17.94 — | $18.05 — | $5.35B — | 20.28 | $0.89 — | |
| Icahn Enterprises L.P IEP | $8.85 — |
-3.28
|
$5.31B — | $1.57M — | $8.73 — | $9.18 — | $5.31B — | 0 | -$0.73 — | |
| Frontline FRO | $23.66 — |
-0.25
|
$5.27B — | $1.39M — | $23.50 — | $23.81 — | $5.27B — | 21.90 | $1.08 — | |
| Weatherford WFRD | $73.26 — |
+2.82
|
$5.25B — | $766.49K — | $68.86 — | $73.36 — | $5.25B — | 13.27 | $5.52 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.42 — |
+2.4
|
$5.22B — | $151.28K — | $17.21 — | $18.36 — | $5.22B — | 0 | -$1.81 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.10 — |
-0.43
|
$5.08B — | $993.27K — | $46.91 — | $48.78 — | $5.08B — | 7.10 | $6.77 — | |
| Saipem SpA SAPMY | $0.51 — |
0
|
$5.01B — | $4.00 — | $0.43 — | $0.43 — | $5.01B — | 12.75 | $0.04 — | |
| Matador Resources Company MTDR | $39.35 — |
+3.72
|
$4.89B — | $1.65M — | $37.75 — | $39.45 — | $4.89B — | 6.30 | $6.24 — | |
| Yancoal Australia YACAF | $3.68 — |
-1.6
|
$4.86B — | $100.00 — | $3.66 — | $3.66 — | $4.86B — | 7.82 | $0.47 — | |
| CNX Resources CNX | $35.13 — |
+2.45
|
$4.74B — | $1.57M — | $34.19 — | $35.36 — | $4.74B — | 21.29 | $1.65 — | |
| Noble Corporation plc NE | $29.23 — |
+1.6
|
$4.64B — | $771.62K — | $28.40 — | $29.33 — | $4.64B — | 21.02 | $1.39 — | |
| Harbour Energy HBRIY | $3.22 — |
+11.03
|
$4.55B — | $43.48K — | $3.00 — | $3.22 — | $4.55B — | 0 | -$0.29 — | |
| Transportadora de Gas del Sur TGS | $28.63 — |
-2.05
|
$4.52B — | $553.00K — | $27.48 — | $28.92 — | $4.52B — | 17.78 | $1.61 — | |
| Ultrapar Participações UGP | $4.17 — |
+0.97
|
$4.45B — | $1.28M — | $4.09 — | $4.18 — | $4.45B — | 8.51 | $0.49 — | |
| Transocean RIG | $3.98 — |
+2.05
|
$4.38B — | $38.75M — | $3.79 — | $3.99 — | $4.38B — | 0 | -$3.34 — | |
| Cosan CSAN | $4.75 — |
+1.5
|
$4.36B — | $5.14M — | $4.52 — | $4.78 — | $4.36B — | 0 | -$4.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||