비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.36T
시가 총액
$100.93B
총 거래량
BTC 56.39%   •   ETH 9.25%
지배력

국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (615)
모든 거래소
에너지 (615)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Exxon Mobil XOM US $139.39 —
-5.18
$577.76B — $5.08M — $137.72 — $140.28 — $577.76B — 23.46 $5.94 —
Chevron Chevron CVX US $179.64 —
-4.05
$357.77B — $1.87M — $177.80 — $180.50 — $357.77B — 31.24 $5.75 —
PetroChina Company PetroChina Company PCCYF US $1.30 —
-3.7
$320.28B — $63.90K — $1.26 — $1.30 — $320.28B — 10.00 $0.13 —
Shell plc Shell plc RYDAF US $42.23 —
-2.81
$234.17B — $100.00 — $42.23 — $42.23 — $234.17B — 13.15 $3.21 —
us Shell SHEL US $82.23 —
-4.13
$227.68B — $3.18M — $81.80 — $82.62 — $227.68B — 12.79 $6.42 —
TotalEnergies SE TotalEnergies SE TTE US $83.48 —
-5.15
$185.44B — $326.44K — $83.20 — $84.06 — $185.44B — 12.38 $6.74 —
ConocoPhillips ConocoPhillips COP US $111.53 —
-4.66
$135.88B — $2.19M — $110.73 — $112.05 — $135.88B — 18.90 $5.90 —
Enbridge Inc. Enbridge Inc. ENB US $55.72 —
-1.38
$121.68B — $497.14K — $55.44 — $56.20 — $121.68B — 26.40 $2.11 —
us China Shenhua Energy Company CSUAY US $21.89 —
-5.4
$118.70B — $410.00 — $21.89 — $22.01 — $118.70B — 14.30 $1.53 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $17.63 —
-4.09
$113.61B — $2.92M — $17.60 — $17.78 — $113.61B — 5.63 $3.13 —
BP p.l.c. BP p.l.c. BPAQF US $7.03 —
0
$108.62B — $120.00K — $6.83 — $6.85 — $108.62B — 33.47 $0.21 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $15.74 —
-3.52
$107.80B — $2.57M — $15.69 — $15.85 — $107.80B — 5.03 $3.13 —
BP p.l.c BP p.l.c BP US $41.28 —
-3.49
$106.31B — $1.87M — $40.93 — $41.48 — $106.31B — 33.29 $1.24 —
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
+1.92
$92.46B — $6.00K — $0.52 — $0.52 — $92.46B — 13.25 $0.04 —
us Canadian Natural Resources CNQ US $43.37 —
-4.26
$90.46B — $2.02M — $43.06 — $44.00 — $90.46B — 11.29 $3.84 —
us Equinor ASA STOHF US $36.10 —
-0.25
$89.93B — $1.50K — $37.68 — $37.70 — $89.93B — 16.33 $2.21 —
us The Williams Companies WMB US $71.23 —
-1.18
$87.11B — $411.43K — $70.02 — $71.46 — $87.11B — 31.24 $2.28 —
us Equinor ASA EQNR US $34.16 —
-5.58
$85.10B — $1.23M — $33.94 — $34.46 — $85.10B — 15.45 $2.21 —
us SLB SLB US $54.80 —
-2.46
$81.93B — $1.67M — $54.78 — $55.64 — $81.93B — 24.14 $2.27 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.69 —
-1.5
$79.38B — $786.43K — $36.38 — $36.94 — $79.38B — 13.58 $2.70 —
Eni S.p.A Eni S.p.A E US $51.23 —
-4.23
$75.06B — $66.90K — $51.08 — $51.35 — $75.06B — 22.27 $2.30 —
us Marathon Petroleum MPC US $249.87 —
-5.2
$72.95B — $360.99K — $249.01 — $255.96 — $72.95B — 16.46 $15.18 —
us Valero Energy VLO US $241.56 —
-6.61
$71.73B — $565.42K — $241.15 — $248.32 — $71.73B — 17.65 $13.68 —
us TC Energy Corporation TRP US $68.22 —
-1.69
$71.06B — $225.83K — $67.73 — $68.44 — $71.06B — 28.07 $2.43 —
us EOG Resources EOG US $131.65 —
-3.66
$70.12B — $796.12K — $129.72 — $131.90 — $70.12B — 12.94 $10.17 —
us Suncor Energy SU US $59.05 —
-4.14
$69.72B — $966.98K — $58.20 — $59.76 — $69.72B — 15.66 $3.77 —
us Kinder Morgan KMI US $31.27 —
-2.11
$69.56B — $1.32M — $31.00 — $31.52 — $69.56B — 20.98 $1.49 —
us Phillips 66 PSX US $171.73 —
-4.3
$68.85B — $254.16K — $171.02 — $174.50 — $68.85B — 16.96 $10.12 —
Energy Transfer LP Energy Transfer LP ET US $19.08 —
+0.05
$65.66B — $2.46M — $18.66 — $19.08 — $65.66B — 15.90 $1.20 —
Baker Hughes Company Baker Hughes Company BKR US $61.89 —
-1.98
$61.40B — $1.08M — $61.79 — $62.77 — $61.40B — 19.77 $3.13 —
us Imperial Oil IMO US $118.49 —
-2.31
$58.92B — $41.61K — $115.63 — $118.52 — $58.92B — 28.01 $4.23 —
us MPLX LP MPLX US $56.44 —
-0.76
$57.27B — $183.09K — $55.89 — $56.67 — $57.27B — 12.21 $4.62 —
Targa Resources Targa Resources TRGP US $265.50 —
-2.61
$56.99B — $106.87K — $262.52 — $267.68 — $56.99B — 27.11 $9.79 —
ONEOK ONEOK OKE US $87.95 —
-2.91
$55.41B — $289.20K — $86.14 — $88.57 — $55.41B — 15.67 $5.61 —
Occidental Petroleum Occidental Petroleum OXY US $54.30 —
-3.95
$54.01B — $3.28M — $53.14 — $54.45 — $54.01B — 73.38 $0.74 —
us Woodside Energy WOPEF US $24.51 —
+21.28
$52.53B — $100.00 — $24.02 — $24.02 — $52.53B — 17.26 $1.42 —
us Diamondback Energy FANG US $186.73 —
-2.81
$52.53B — $571.20K — $182.30 — $187.49 — $52.53B — 190.54 $0.98 —
us Devon Energy DVN US $43.93 —
-2.36
$50.67B — $3.34M — $42.81 — $44.14 — $50.67B — 12.23 $3.59 —
us Cenovus Energy CVE US $26.46 —
-5.86
$49.35B — $1.93M — $26.32 — $27.02 — $49.35B — 14.70 $1.80 —
Cheniere Energy Cheniere Energy LNG US $233.28 —
-3.31
$48.89B — $388.20K — $227.28 — $234.98 — $48.89B — 39.47 $5.91 —
us Cameco CCJ US $106.60 —
+5.59
$46.43B — $671.59K — $104.49 — $107.95 — $46.43B — 99.62 $1.07 —
us Ecopetrol EC US $15.95 —
-3.83
$32.78B — $638.36K — $15.92 — $16.22 — $32.78B — 11.81 $1.35 —
us EQT EQT US $51.69 —
-0.49
$32.33B — $738.53K — $50.61 — $52.15 — $32.33B — 9.80 $5.27 —
us Halliburton Company HAL US $38.48 —
-2.84
$32.14B — $1.53M — $38.10 — $38.90 — $32.14B — 21.25 $1.81 —
Tenaris S.A. Tenaris S.A. TS US $61.90 —
-1.62
$31.25B — $173.74K — $61.75 — $62.30 — $31.25B — 16.28 $3.80 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $61.90 —
-2.04
$29.96B — $21.26K — $60.64 — $62.87 — $29.96B — 14.46 $4.28 —
Venture Global Venture Global VG US $12.27 —
-8.13
$29.81B — $8.66M — $11.95 — $12.30 — $29.81B — 12.50 $0.96 —
us Repsol, S.A. REPYY US $26.39 —
-3.55
$28.92B — $12.92K — $26.30 — $26.56 — $28.92B — 10.68 $2.47 —
us TechnipFMC FTI US $69.68 —
-1.57
$27.78B — $218.62K — $69.30 — $70.35 — $27.78B — 26.69 $2.61 —
us Pembina Pipeline PBA US $47.28 —
-1.14
$27.49B — $189.70K — $46.55 — $47.39 — $27.49B — 24.88 $1.90 —
Texas Pacific Land Texas Pacific Land TPL US $370.59 —
-2.2
$25.56B — $41.79K — $361.92 — $372.88 — $25.56B — 50.90 $7.28 —
Inpex Corporation Inpex Corporation IPXHY US $21.70 —
-2.65
$25.22B — $200.00 — $21.70 — $21.77 — $25.22B — 10.53 $2.06 —
us Coterra Energy Inc. CTRA US $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
us Neste Oyj NTOIY US $15.14 —
-5.67
$23.26B — $500.00 — $15.14 — $15.14 — $23.26B — 28.03 $0.54 —
us OMV Aktiengesellschaft OMVKY US $16.85 —
-1.17
$21.97B — $3.01K — $16.82 — $16.95 — $21.97B — 16.35 $1.03 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $53.23 —
-4.76
$20.87B — $336.50K — $53.08 — $54.25 — $20.87B — 0 -$1.04 —
us Western Midstream Partners, LP WES US $43.97 —
-1.35
$17.31B — $104.25K — $43.38 — $44.10 — $17.31B — 14.46 $3.04 —
us Santos SSLZY US $5.29 —
-8
$17.18B — $6.95K — $5.26 — $5.30 — $17.18B — 21.16 $0.25 —
us Galp Energia, SGPS GLPEY US $10.64 —
-3.27
$17.15B — $100.00 — $10.64 — $10.64 — $17.15B — 17.73 $0.60 —
Tourmaline Oil Tourmaline Oil TRMLF US $43.23 —
-4.23
$16.79B — $5.80K — $43.14 — $45.50 — $16.79B — 33.25 $1.30 —
us Plains All American Pipeline, L.P PAA US $22.03 —
-1.83
$15.54B — $352.22K — $21.91 — $22.21 — $15.54B — 19.84 $1.11 —
us Viper Energy, Inc. VNOM US $43.29 —
-2.46
$15.54B — $230.23K — $42.77 — $43.66 — $15.54B — 0 -$0.57 —
us Ovintiv Inc. OVV US $54.23 —
-5.11
$15.24B — $257.56K — $53.92 — $54.91 — $15.24B — 17.83 $3.04 —
DT Midstream DT Midstream DTM US $139.93 —
-1.07
$14.27B — $32.62K — $139.27 — $140.98 — $14.27B — 31.02 $4.51 —
ARC Resources ARC Resources AETUF US $22.75 —
-0.13
$12.89B — $6.72K — $22.75 — $22.91 — $12.89B — 12.56 $1.81 —
us APA APA US $34.90 —
-5.73
$12.34B — $1.25M — $34.40 — $35.33 — $12.34B — 8.13 $4.29 —
Sunoco LP Sunoco LP SUN US $64.86 —
-0.71
$12.22B — $79.60K — $63.20 — $65.12 — $12.22B — 16.54 $3.92 —
us AltaGas ATGFF US $38.83 —
-3.26
$12.10B — $310.00 — $38.83 — $39.00 — $12.10B — 33.18 $1.17 —
us HF Sinclair Corporation DINO US $67.04 —
-5.92
$12.09B — $214.07K — $66.76 — $68.62 — $12.09B — 10.06 $6.66 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $37.50 —
+3.59
$11.13B — $92.00 — $37.50 — $37.50 — $11.13B — 22.59 $1.66 —
us Saipem SpA SAPMY US $1.11 —
+4.04
$10.77B — $315.00 — $1.11 — $1.11 — $10.77B — 37.00 $0.03 —
Antero Resources Antero Resources AR US $34.41 —
-1.21
$10.66B — $492.27K — $33.83 — $34.90 — $10.66B — 11.13 $3.09 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.46 —
+1.41
$10.19B — $175.00 — $6.35 — $6.35 — $10.19B — 15.75 $0.41 —
Antero Midstream Antero Midstream AM US $21.37 —
-1.38
$10.15B — $114.62K — $21.15 — $21.46 — $10.15B — 24.84 $0.86 —
us Prio PTRRY US $12.38 —
+3.34
$9.92B — $2.88K — $12.07 — $12.12 — $9.92B — 19.34 $0.64 —
Keyera Keyera KEYUF US $42.35 —
0
$9.71B — $2.76K — $42.18 — $42.75 — $9.71B — 74.29 $0.57 —
us Range Resources RRC US $38.01 —
-1.5
$8.96B — $198.41K — $37.56 — $38.66 — $8.96B — 10.05 $3.78 —
us Frontline FRO US $38.63 —
-1.11
$8.60B — $2.68M — $38.50 — $39.82 — $8.60B — 9.51 $4.06 —
us Hess Midstream LP HESM US $37.52 —
-2.51
$7.75B — $152.01K — $37.45 — $37.84 — $7.75B — 12.98 $2.89 —
us Kinetik KNTK US $46.05 —
-2.92
$7.70B — $77.65K — $45.50 — $46.63 — $7.70B — 18.34 $2.51 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $69.02 —
-4.33
$7.69B — $163.40K — $67.00 — $70.00 — $7.69B — 10.06 $6.86 —
NOV NOV NOV US $20.72 —
-1.94
$7.44B — $162.59K — $20.59 — $21.03 — $7.44B — 82.87 $0.25 —
National Fuel Gas Company National Fuel Gas Company NFG US $77.00 —
-0.71
$7.32B — $29.60K — $75.67 — $77.10 — $7.32B — 10.40 $7.40 —
Technip Energies Technip Energies THNPY US $41.70 —
+4.54
$7.30B — $107.00 — $41.15 — $41.22 — $7.30B — 18.45 $2.26 —
us Noble Corporation plc NE US $45.63 —
-2.76
$7.28B — $80.56K — $45.15 — $46.33 — $7.28B — 31.91 $1.43 —
Weatherford Weatherford WFRD US $101.04 —
-0.27
$7.27B — $51.14K — $100.91 — $102.78 — $7.27B — 15.81 $6.39 —
us NexGen Energy NXE US $10.56 —
+7.2
$6.99B — $840.54K — $10.26 — $10.70 — $6.99B — 0 -$0.49 —
SM Energy Company SM Energy Company SM US $28.92 —
-7.16
$6.93B — $1.10M — $28.74 — $29.68 — $6.93B — 12.20 $2.37 —
Transocean Transocean RIG US $5.83 —
-3.48
$6.45B — $4.21M — $5.82 — $5.96 — $6.45B — 0 -$2.89 —
Archrock Archrock AROC US $36.43 —
-0.49
$6.38B — $117.73K — $35.96 — $36.82 — $6.38B — 19.79 $1.84 —
us Matador Resources Company MTDR US $51.28 —
-5.12
$6.37B — $220.91K — $50.82 — $52.07 — $6.37B — 13.21 $3.88 —
us Koninklijke Vopak VOPKF US $53.25 —
0
$6.21B — $1.20K — $53.25 — $53.25 — $6.21B — 8.84 $6.02 —
us Valaris VAL US $87.17 —
-3.09
$6.04B — $68.82K — $86.62 — $88.49 — $6.04B — 6.16 $14.15 —
us Sprott Physical Uranium Trust Fund SRUUF US $19.21 —
+3.84
$5.98B — $4.88K — $18.99 — $19.43 — $5.98B — 10.11 $1.90 —
Uranium Energy Uranium Energy UEC US $12.02 —
+8.98
$5.89B — $2.74M — $11.54 — $12.30 — $5.89B — 0 -$0.22 —
us Yancoal Australia YACAF US $4.30 —
-5.7
$5.77B — $11.85K — $4.30 — $4.49 — $5.77B — 18.69 $0.23 —
Harbour Energy Harbour Energy HBRIY US $3.66 —
-6.39
$5.74B — $11.65K — $3.58 — $3.76 — $5.74B — 0 -$0.16 —
PrairieSky Royalty PrairieSky Royalty PREKF US $24.05 —
-1.27
$5.59B — $250.00 — $24.05 — $24.30 — $5.59B — 38.79 $0.62 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.90 —
-1.97
$5.57B — $155.93K — $23.80 — $24.09 — $5.57B — 30.64 $0.78 —
us Murphy Oil MUR US $36.59 —
-5.8
$5.24B — $175.87K — $36.20 — $37.21 — $5.24B — 62.01 $0.59 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency