국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (863)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
에너지 (863)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $106.92 — |
+2.62
|
$462.46B — | $14.59M — | $104.66 — | $108.55 — | $462.46B — | 13.63 | $7.84 — | |
| Chevron CVX | $137.87 — |
+1.85
|
$240.82B — | $8.42M — | $136.45 — | $140.22 — | $240.82B — | 14.18 | $9.72 — | |
| Shell SHEL | $65.04 — |
+1.58
|
$193.71B — | $4.51M — | $64.31 — | $65.66 — | $193.71B — | 12.85 | $5.06 — | |
| PetroChina Company PCCYF | $0.7199 — |
0
|
$190.6B — | $2K — | $0.7099 — | $0.7099 — | $190.6B — | 6.00 | $0.12 — | |
| TotalEnergies SE TTFNF | $58.76 — |
0
|
$130.21B — | $100 — | $54.27 — | $54.27 — | $130.21B — | 8.78 | $6.69 — | |
| TotalEnergies SE TTE | $58.46 — |
+1.09
|
$129.55B — | $1.31M — | $58.3 — | $59.23 — | $129.55B — | 8.73 | $6.69 — | |
| ConocoPhillips COP | $88.98 — |
+3.03
|
$112.49B — | $7.67M — | $87.69 — | $90.45 — | $112.49B — | 11.39 | $7.81 — | |
| China Shenhua Energy Company CSUAY | $15.96 — |
+0.38
|
$101.25B — | $60 — | $15.38 — | $15.93 — | $101.25B — | 9.97 | $1.6 — | |
| Enbridge Inc. ENB | $45.37 — |
+1.79
|
$98.87B — | $4.78M — | $44.77 — | $45.82 — | $98.87B — | 27.16 | $1.67 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.5 — |
0
|
$88.19B — | $4.9K — | $0.4799 — | $0.4799 — | $88.19B — | 10.00 | $0.05 — | |
| Enbridge EBBNF | $22.12 — |
+0.77
|
$86.93B — | $1.7K — | $22 — | $22.2 — | $86.93B — | 9.96 | $2.22 — | |
| BP p.l.c. BPAQF | $4.72 — |
-0.63
|
$74.02B — | $300 — | $4.7 — | $4.75 — | $74.02B — | 236.00 | $0.02 — | |
| BP p.l.c BP | $28.32 — |
+2.39
|
$74.02B — | $8.56M — | $28.12 — | $28.74 — | $74.02B — | 202.28 | $0.14 — | |
| The Williams Companies WMB | $58.62 — |
+0.62
|
$71.56B — | $6.9M — | $58.41 — | $60 — | $71.56B — | 32.20 | $1.82 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.62 — |
+3.57
|
$70.48B — | $32.52M — | $11.34 — | $11.79 — | $70.48B — | 10.01 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.83 — |
+2.75
|
$70.48B — | $8.27M — | $10.64 — | $10.98 — | $70.48B — | 9.33 | $1.16 — | |
| Enterprise Products Partners L.P EPD | $31.02 — |
+1.91
|
$67.18B — | $3.52M — | $30.74 — | $31.44 — | $67.18B — | 11.53 | $2.69 — | |
| Equinor ASA EQNR | $23.32 — |
-0.51
|
$63.23B — | $4.82M — | $22.96 — | $23.59 — | $63.23B — | 7.49 | $3.11 — | |
| Equinor ASA STOHF | $22.94 — |
0
|
$63.22B — | $100 — | $22.18 — | $22.18 — | $63.22B — | 7.37 | $3.11 — | |
| EOG Resources EOG | $110.5 — |
+2.09
|
$60.95B — | $5.91M — | $108.81 — | $112.68 — | $60.95B — | 9.82 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.8 — |
+2.24
|
$60.46B — | $7.2M — | $28.37 — | $29.02 — | $60.46B — | 14.11 | $2.04 — | |
| Kinder Morgan KMI | $27.1 — |
+0.56
|
$60.22B — | $18.08M — | $26.71 — | $27.68 — | $60.22B — | 23.36 | $1.16 — | |
| Energy Transfer LP ET | $17.27 — |
+2.07
|
$59.26B — | $11.05M — | $17.07 — | $17.52 — | $59.26B — | 13.49 | $1.28 — | |
| ONEOK OKE | $86.23 — |
+1.69
|
$53.86B — | $2.13M — | $85.9 — | $88.13 — | $53.86B — | 16.67 | $5.17 — | |
| MPLX LP MPLX | $50.57 — |
+0.7
|
$51.71B — | $1.76M — | $50.42 — | $51.63 — | $51.71B — | 12.01 | $4.21 — | |
| Cheniere Energy LNG | $231.45 — |
+1.76
|
$51.57B — | $2.01M — | $228.42 — | $234.46 — | $51.57B — | 16.28 | $14.21 — | |
| TC Energy Corporation TRP | $49.42 — |
+1.06
|
$51.36B — | $3.38M — | $49.07 — | $49.89 — | $51.36B — | 17.04 | $2.9 — | |
| Schlumberger SLB | $35.11 — |
+2.81
|
$47.74B — | $14.5M — | $34.13 — | $35.46 — | $47.74B — | 11.28 | $3.11 — | |
| Suncor Energy SU | $34.54 — |
+2.16
|
$42.73B — | $3.02M — | $34.04 — | $34.94 — | $42.73B — | 10.21 | $3.38 — | |
| Eni S.p.A E | $27.87 — |
+1.42
|
$42.57B — | $422.81K — | $27.7 — | $28.06 — | $42.57B — | 15.83 | $1.76 — | |
| Eni S.p.A. EIPAF | $12.64 — |
0
|
$42B — | $10 — | $15.9 — | $15.9 — | $42B — | 14.36 | $0.88 — | |
| Diamondback Energy FANG | $137.64 — |
+5.7
|
$40.48B — | $3.35M — | $132.64 — | $139.22 — | $40.48B — | 8.86 | $15.53 — | |
| Hess HES | $130.64 — |
+2.1
|
$40.41B — | $1.09M — | $129.51 — | $133.16 — | $40.41B — | 14.56 | $8.97 — | |
| Phillips 66 PSX | $99.1 — |
+2.62
|
$40.38B — | $2.44M — | $97.71 — | $100.29 — | $40.38B — | 19.85 | $4.99 — | |
| Marathon Petroleum MPC | $127.72 — |
+2.94
|
$39.79B — | $2.39M — | $125.6 — | $128.89 — | $39.79B — | 12.67 | $10.08 — | |
| Occidental Petroleum OXY | $39.71 — |
+3.28
|
$38.98B — | $13.28M — | $38.86 — | $40.59 — | $38.98B — | 17.57 | $2.26 — | |
| Baker Hughes Company BKR | $38.91 — |
+2.05
|
$38.53B — | $5.42M — | $38.64 — | $39.48 — | $38.53B — | 13.05 | $2.98 — | |
| Targa Resources TRGP | $174.57 — |
+1.09
|
$37.98B — | $1.98M — | $174.19 — | $178.68 — | $37.98B — | 30.41 | $5.74 — | |
| Valero Energy VLO | $110.06 — |
+2.74
|
$34.61B — | $2.66M — | $108.48 — | $111.17 — | $34.61B — | 12.82 | $8.58 — | |
| Imperial Oil IMO | $63.7 — |
+2.48
|
$32.45B — | $664.4K — | $62.29 — | $64.52 — | $32.45B — | 9.84 | $6.47 — | |
| EQT EQT | $50.98 — |
+0.26
|
$30.46B — | $5M — | $50.82 — | $51.77 — | $30.46B — | 113.28 | $0.45 — | |
| Texas Pacific Land TPL | $1,298.64 — |
+1.65
|
$29.85B — | $103.73K — | $1,283.56 — | $1,321.9 — | $29.85B — | 65.78 | $19.74 — | |
| Cheniere Energy Partners, L.P CQP | $60.86 — |
-0.25
|
$29.46B — | $94.02K — | $60.86 — | $62.99 — | $29.46B — | 14.32 | $4.25 — | |
| Woodside Energy WOPEF | $12.4 — |
0
|
$24.27B — | $100 — | $12.55 — | $12.55 — | $24.27B — | 6.63 | $1.87 — | |
| Cenovus Energy CVE | $12.1 — |
+3.77
|
$22.06B — | $9.64M — | $11.8 — | $12.23 — | $22.06B — | 10.08 | $1.2 — | |
| Pembina Pipeline PBA | $37.98 — |
+1.58
|
$22.05B — | $1M — | $37.76 — | $38.52 — | $22.05B — | 17.66 | $2.15 — | |
| Coterra Energy Inc. CTRA | $25.85 — |
+0.86
|
$19.75B — | $5.33M — | $25.55 — | $26.28 — | $19.75B — | 17.23 | $1.5 — | |
| Devon Energy DVN | $30.31 — |
+3.45
|
$19.66B — | $10.35M — | $29.69 — | $30.81 — | $19.66B — | 6.64 | $4.56 — | |
| Halliburton Company HAL | $22.53 — |
+5.13
|
$19.42B — | $18.17M — | $21.77 — | $22.68 — | $19.42B — | 7.96 | $2.83 — | |
| Ecopetrol EC | $9.12 — |
+2.93
|
$18.75B — | $1.5M — | $8.96 — | $9.23 — | $18.75B — | 5.73 | $1.59 — | |
| Cameco CCJ | $41.18 — |
-0.24
|
$17.93B — | $2.26M — | $40.83 — | $41.69 — | $17.93B — | 147.07 | $0.28 — | |
| Tenaris S.A. TS | $33.26 — |
+1.74
|
$17.83B — | $1.37M — | $32.78 — | $33.62 — | $17.83B — | 9.18 | $3.62 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.69B — | $100 — | $16 — | $16 — | $17.69B — | 8.75 | $1.81 — | |
| Tourmaline Oil TRMLF | $45.52 — |
+1.68
|
$17.04B — | $4.41K — | $44.56 — | $45.7 — | $17.04B — | 18.13 | $2.51 — | |
| OMV Aktiengesellschaft OMVKY | $12.34 — |
0
|
$16.15B — | $232 — | $12.18 — | $12.32 — | $16.15B — | 10.28 | $1.2 — | |
| Inpex Corporation IPXHY | $12.81 — |
+2.32
|
$15.34B — | $3.78K — | $12.81 — | $12.86 — | $15.34B — | 5.31 | $2.41 — | |
| Western Midstream Partners, LP WES | $38.13 — |
+1.98
|
$14.54B — | $765.23K — | $37.5 — | $38.47 — | $14.54B — | 9.48 | $4.02 — | |
| Repsol, S.A. REPYY | $11.66 — |
-0.09
|
$13.46B — | $31.94K — | $11.54 — | $11.74 — | $13.46B — | 7.24 | $1.61 — | |
| YPF Sociedad Anónima YPF | $33.08 — |
+1.82
|
$13.41B — | $1.41M — | $32.7 — | $33.77 — | $13.41B — | 5.52 | $5.99 — | |
| Plains All American Pipeline, L.P PAA | $17.74 — |
+1.37
|
$12.48B — | $2.67M — | $17.59 — | $17.93 — | $12.48B — | 24.30 | $0.73 — | |
| Santos SSLZY | $3.63 — |
+2.54
|
$11.79B — | $97.94K — | $3.57 — | $3.65 — | $11.79B — | 9.55 | $0.38 — | |
| ARC Resources AETUF | $19.89 — |
+4.41
|
$11.68B — | $1.96K — | $19.47 — | $19.89 — | $11.68B — | 14.73 | $1.35 — | |
| Galp Energia, SGPS GLPEY | $7.62 — |
-0.26
|
$11.48B — | $1.92K — | $7.63 — | $7.67 — | $11.48B — | 9.29 | $0.82 — | |
| TechnipFMC FTI | $25.54 — |
+2.2
|
$10.74B — | $3.38M — | $25.08 — | $26.13 — | $10.74B — | 13.37 | $1.91 — | |
| Antero Resources AR | $34.42 — |
+0.35
|
$10.71B — | $4.04M — | $34.19 — | $35.09 — | $10.71B — | 191.22 | $0.18 — | |
| DT Midstream DTM | $96.95 — |
+1.45
|
$9.85B — | $887.94K — | $95.83 — | $98.39 — | $9.85B — | 26.93 | $3.6 — | |
| Viper Energy, Inc. VNOM | $41.37 — |
+5.86
|
$9.06B — | $2.03M — | $39.52 — | $42.28 — | $9.06B — | 10.82 | $3.82 — | |
| Ovintiv Inc. OVV | $33.82 — |
+2.18
|
$8.8B — | $3.1M — | $33.45 — | $34.6 — | $8.8B — | 8.03 | $4.21 — | |
| AltaGas ATGFF | $28.89 — |
-0.21
|
$8.61B — | $200 — | $28.95 — | $28.95 — | $8.61B — | 20.78 | $1.39 — | |
| Hess Midstream LP HESM | $37.53 — |
+2.04
|
$8.56B — | $1.15M — | $36.78 — | $38.22 — | $8.56B — | 15.07 | $2.49 — | |
| Antero Midstream AM | $17.18 — |
+1.9
|
$8.22B — | $3.75M — | $16.98 — | $17.37 — | $8.22B — | 20.69 | $0.83 — | |
| Range Resources RRC | $34.18 — |
+0.23
|
$8.21B — | $3.72M — | $34.09 — | $34.92 — | $8.21B — | 31.35 | $1.09 — | |
| Sunoco LP SUN | $57.22 — |
+0.81
|
$7.8B — | $230.02K — | $56.53 — | $58.05 — | $7.8B — | 9.53 | $6 — | |
| National Fuel Gas Company NFG | $78.95 — |
+0.28
|
$7.15B — | $603.57K — | $78.85 — | $80.09 — | $7.15B — | 0 | -$0.11 — | |
| Keyera KEYUF | $30.14 — |
0
|
$6.94B — | $170 — | $29.7 — | $29.79 — | $6.94B — | 19.82 | $1.52 — | |
| Neste Oyj NTOIY | $4.27 — |
+0.95
|
$6.59B — | $980 — | $4.23 — | $4.23 — | $6.59B — | 0 | -$0.07 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.91 — |
+0.51
|
$6.37B — | $15.91K — | $3.89 — | $3.99 — | $6.37B — | 4.34 | $0.9 — | |
| Technip Energies THNPY | $33.63 — |
-0.69
|
$5.87B — | $111 — | $33.8 — | $33.86 — | $5.87B — | 13.72 | $2.45 — | |
| APA APA | $16.11 — |
+4.81
|
$5.83B — | $7.36M — | $15.62 — | $16.27 — | $5.83B — | 7.09 | $2.27 — | |
| Comstock Resources CRK | $19.77 — |
+0.3
|
$5.79B — | $1.87M — | $19.67 — | $20.29 — | $5.79B — | 0 | -$0.76 — | |
| HF Sinclair Corporation DINO | $29.03 — |
+4.5
|
$5.47B — | $2.41M — | $27.99 — | $29.12 — | $5.47B — | 31.90 | $0.91 — | |
| Matador Resources Company MTDR | $41.47 — |
+3.34
|
$5.19B — | $2.58M — | $40.8 — | $42.49 — | $5.19B — | 5.80 | $7.14 — | |
| Prio PTRRY | $6 — |
-0.7
|
$5.05B — | $14 — | $6.04 — | $6.04 — | $5.05B — | 2.86 | $2.09 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.81 — |
+6.89
|
$5.04B — | $2.03M — | $45 — | $48.93 — | $5.04B — | 10.32 | $4.63 — | |
| ChampionX CHX | $25.41 — |
+2.92
|
$4.85B — | $3M — | $24.83 — | $25.63 — | $4.85B — | 15.40 | $1.65 — | |
| NOV NOV | $12.53 — |
+3.98
|
$4.74B — | $3.19M — | $12.18 — | $12.68 — | $4.74B — | 7.83 | $1.6 — | |
| CNX Resources CNX | $30.82 — |
-0.19
|
$4.54B — | $2.29M — | $30.77 — | $31.49 — | $4.54B — | 0 | -$0.6 — | |
| Icahn Enterprises L.P IEP | $8.54 — |
+2.03
|
$4.46B — | $588.61K — | $8.33 — | $8.74 — | $4.46B — | 0 | -$0.94 — | |
| Plains GP Holdings, L.P PAGP | $18.93 — |
+1.18
|
$4.41B — | $1.85M — | $18.78 — | $19.13 — | $4.41B — | 36.40 | $0.52 — | |
| Valvoline VVV | $33.48 — |
+0.81
|
$4.26B — | $910.88K — | $33.01 — | $33.73 — | $4.26B — | 15.94 | $2.1 — | |
| Archrock AROC | $24.03 — |
+1.91
|
$4.22B — | $939.07K — | $23.89 — | $24.62 — | $4.22B — | 22.88 | $1.05 — | |
| Transportadora de Gas del Sur TGS | $27.4 — |
+1.78
|
$4.21B — | $178.09K — | $27 — | $28.17 — | $4.21B — | 13.36 | $2.05 — | |
| Subsea 7 S.A. SUBCY | $14.2 — |
-0.56
|
$4.2B — | $3 — | $14.28 — | $14.28 — | $4.2B — | 21.19 | $0.67 — | |
| Yancoal Australia YACAF | $3.17 — |
0
|
$4.18B — | $200 — | $3.05 — | $3.05 — | $4.18B — | 5.45 | $0.58 — | |
| Magnolia Oil & Gas MGY | $21.09 — |
+1.79
|
$4.09B — | $2.21M — | $20.94 — | $21.47 — | $4.09B — | 10.87 | $1.94 — | |
| Saipem SpA SAPMY | $0.3699 — |
-8.17
|
$4.03B — | $10.49K — | $0.3699 — | $0.4199 — | $4.03B — | 12.33 | $0.03 — | |
| PrairieSky Royalty PREKF | $16.97 — |
-1.06
|
$4B — | $1.24K — | $17.15 — | $18.18 — | $4B — | 24.95 | $0.68 — | |
| Golar LNG GLNG | $38.13 — |
+2.17
|
$3.99B — | $1.02M — | $37.44 — | $38.31 — | $3.99B — | 79.43 | $0.48 — | |
| MEG Energy MEGEF | $15.1 — |
-0.79
|
$3.85B — | $5.61K — | $14.75 — | $15.31 — | $3.85B — | 11.26 | $1.34 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $13.89 — |
-0.38
|
$3.75B — | $91.67K — | $13.73 — | $14.4 — | $3.75B — | 0 | -$4.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||