국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (863)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
에너지 (863)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $114.97 — |
+1.04
|
$456.18B — | $12.31M — | $113.41 — | $115.06 — | $456.18B — | 12.93 | $8.89 — | |
Chevron CVX | $156.35 — |
+0.7
|
$290.38B — | $7.05M — | $154.85 — | $156.44 — | $290.38B — | 13.75 | $11.37 — | |
PetroChina Company PCCYF | $0.8299 — |
+1.08
|
$223.11B — | $60.08K — | $0.8299 — | $0.8599 — | $223.11B — | 6.94 | $0.12 — | |
Shell SHEL | $66.76 — |
0
|
$215.21B — | $2.81M — | $66.29 — | $66.81 — | $215.21B — | 11.71 | $5.7 — | |
TotalEnergies SE TTE | $68.42 — |
+1.14
|
$158.9B — | $1.78M — | $67.99 — | $68.59 — | $158.9B — | 7.89 | $8.67 — | |
TotalEnergies SE TTFNF | $68.03 — |
+0.76
|
$158.51B — | $3.72K — | $68.01 — | $68.65 — | $158.51B — | 7.84 | $8.67 — | |
ConocoPhillips COP | $126.84 — |
+0.67
|
$149.22B — | $3.82M — | $125.32 — | $127.02 — | $149.22B — | 13.99 | $9.06 — | |
BP p.l.c. BPAQF | $6.13 — |
-1.29
|
$106.7B — | $13.6K — | $6.11 — | $6.34 — | $106.7B — | 7.12 | $0.86 — | |
BP p.l.c BP | $37.46 — |
-0.29
|
$106.7B — | $5.88M — | $37.19 — | $37.5 — | $106.7B — | 7.27 | $5.15 — | |
China Shenhua Energy Company CSUAY | $15.52 — |
+0.99
|
$101.84B — | $222.97K — | $15.49 — | $15.56 — | $101.84B — | 9.29 | $1.67 — | |
China Petroleum & Chemical Corporation SNPMF | $0.55 — |
0
|
$97.59B — | $13K — | $0.55 — | $0.55 — | $97.59B — | 7.89 | $0.07 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $14.93 — |
+1.29
|
$96.48B — | $13.7M — | $14.65 — | $14.96 — | $96.48B — | 3.87 | $3.85 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.66 — |
+1.03
|
$96.1B — | $3.09M — | $14.45 — | $14.7 — | $96.1B — | 3.80 | $3.85 — | |
Canadian Natural Resources CNQ | $75.47 — |
+0.49
|
$80.83B — | $3.47M — | $74.49 — | $75.84 — | $80.83B — | 13.74 | $5.49 — | |
Equinor ASA EQNR | $26.9 — |
+1.01
|
$78.75B — | $2.94M — | $26.46 — | $26.91 — | $78.75B — | 6.84 | $3.93 — | |
Schlumberger SLB | $54.9 — |
+1.54
|
$78.64B — | $6.96M — | $53.9 — | $54.92 — | $78.64B — | 18.86 | $2.91 — | |
Equinor ASA STOHF | $26.65 — |
-3.03
|
$78.02B — | $2.76K — | $26.55 — | $26.72 — | $78.02B — | 6.78 | $3.93 — | |
Enbridge Inc. ENB | $35.99 — |
+0.95
|
$76.5B — | $4.89M — | $35.44 — | $35.99 — | $76.5B — | 17.22 | $2.09 — | |
EOG Resources EOG | $126.39 — |
+0.48
|
$73.31B — | $2.2M — | $124.77 — | $126.8 — | $73.31B — | 9.71 | $13.01 — | |
Marathon Petroleum MPC | $196.99 — |
-0.2
|
$70.98B — | $1.58M — | $195.35 — | $198.1 — | $70.98B — | 8.33 | $23.64 — | |
Phillips 66 PSX | $158.96 — |
+1.51
|
$68.01B — | $2.21M — | $155.9 — | $159 — | $68.01B — | 10.26 | $15.48 — | |
Enterprise Products Partners L.P EPD | $29.05 — |
-0.03
|
$62.99B — | $3.97M — | $28.99 — | $29.25 — | $62.99B — | 11.52 | $2.52 — | |
Pioneer Natural Resources Company PXD | $260 — |
+1.23
|
$60.74B — | $848.64K — | $255.44 — | $260.11 — | $60.74B — | 12.87 | $20.2 — | |
Occidental Petroleum OXY | $64.2 — |
+1.39
|
$56.91B — | $5.69M — | $62.93 — | $64.21 — | $56.91B — | 16.46 | $3.9 — | |
Valero Energy VLO | $167.81 — |
+0.33
|
$55.79B — | $3M — | $165.75 — | $169.67 — | $55.79B — | 6.73 | $24.92 — | |
Energy Transfer LP ET | $15.54 — |
+0.32
|
$52.33B — | $11.95M — | $15.36 — | $15.56 — | $52.33B — | 14.25 | $1.09 — | |
Eni S.p.A. EIPAF | $14.64 — |
0
|
$50.37B — | $15 — | $14.64 — | $14.64 — | $50.37B — | 9.63 | $1.52 — | |
Eni S.p.A E | $31.47 — |
+0.51
|
$50.37B — | $160.94K — | $31.39 — | $31.6 — | $50.37B — | 10.38 | $3.03 — | |
The Williams Companies WMB | $38.54 — |
+1.18
|
$46.96B — | $4.94M — | $38.06 — | $38.57 — | $46.96B — | 14.38 | $2.68 — | |
Suncor Energy SU | $36.48 — |
+0.14
|
$46.95B — | $2.37M — | $35.94 — | $36.48 — | $46.95B — | 7.82 | $4.66 — | |
ONEOK OKE | $79.6 — |
+1.18
|
$46.42B — | $3.37M — | $78.62 — | $79.61 — | $46.42B — | 14.52 | $5.48 — | |
Hess HES | $150.55 — |
+0.64
|
$46.24B — | $2.03M — | $149.31 — | $150.84 — | $46.24B — | 33.53 | $4.49 — | |
MPLX LP MPLX | $41.31 — |
+1.05
|
$41.75B — | $1.72M — | $40.87 — | $41.31 — | $41.75B — | 10.87 | $3.8 — | |
TC Energy Corporation TRP | $39.64 — |
-0.16
|
$41.13B — | $9.88M — | $38.92 — | $39.8 — | $41.13B — | 19.52 | $2.03 — | |
Kinder Morgan KMI | $18.15 — |
+1.34
|
$40.28B — | $8.38M — | $17.89 — | $18.17 — | $40.28B — | 17.12 | $1.06 — | |
Cheniere Energy LNG | $161.14 — |
+0.88
|
$37.82B — | $1.13M — | $159.25 — | $161.25 — | $37.82B — | 3.95 | $40.72 — | |
Woodside Energy WOPEF | $19.51 — |
-1.74
|
$37.63B — | $77.26K — | $19.43 — | $19.51 — | $37.63B — | 22.42 | $0.87 — | |
Cenovus Energy CVE | $19.84 — |
-0.2
|
$37.06B — | $6.93M — | $19.59 — | $19.9 — | $37.06B — | 12.71 | $1.56 — | |
Imperial Oil IMO | $68.65 — |
+0.07
|
$36.8B — | $309.63K — | $67.93 — | $68.85 — | $36.8B — | 10.98 | $6.25 — | |
Diamondback Energy FANG | $196.53 — |
+1.17
|
$35.07B — | $912.75K — | $193.45 — | $196.56 — | $35.07B — | 11.34 | $17.33 — | |
Halliburton Company HAL | $38.83 — |
+1.36
|
$34.56B — | $3.41M — | $38.15 — | $38.85 — | $34.56B — | 13.29 | $2.92 — | |
Baker Hughes Company BKR | $33.09 — |
+0.79
|
$33.35B — | $9.35M — | $32.68 — | $33.22 — | $33.35B — | 17.32 | $1.91 — | |
Devon Energy DVN | $49.46 — |
+1.37
|
$31.41B — | $5.54M — | $48.48 — | $49.47 — | $31.41B — | 8.46 | $5.84 — | |
Targa Resources TRGP | $111.05 — |
+0.36
|
$24.71B — | $1.25M — | $110.26 — | $111.98 — | $24.71B — | 30.34 | $3.66 — | |
Cheniere Energy Partners, L.P CQP | $49.1 — |
+0.7
|
$23.77B — | $75.89K — | $48.76 — | $49.23 — | $23.77B — | 7.06 | $6.95 — | |
Ecopetrol EC | $11.33 — |
+3.19
|
$23.29B — | $1.81M — | $10.97 — | $11.37 — | $23.29B — | 4.58 | $2.47 — | |
Tenaris TNRSF | $19.97 — |
0
|
$22.98B — | $260 — | $19.97 — | $19.97 — | $22.98B — | 6.01 | $3.32 — | |
Tenaris S.A. TS | $39.75 — |
+0.66
|
$22.87B — | $1.71M — | $39.45 — | $39.89 — | $22.87B — | 5.98 | $6.64 — | |
Neste Oyj NTOIY | $13.71 — |
+0.22
|
$21.39B — | $66.06K — | $13.63 — | $13.94 — | $21.39B — | 13.57 | $1.01 — | |
Coterra Energy Inc. CTRA | $27.86 — |
+1.46
|
$20.93B — | $4.94M — | $27.32 — | $27.89 — | $20.93B — | 13.07 | $2.13 — | |
Repsol, S.A. REPYY | $16.7 — |
0
|
$20.32B — | $114.64K — | $16.62 — | $16.74 — | $20.32B — | 6.25 | $2.67 — | |
Pembina Pipeline PBA | $35.09 — |
+0.78
|
$19.28B — | $569.08K — | $34.68 — | $35.15 — | $19.28B — | 15.94 | $2.2 — | |
Inpex Corporation IPXHY | $14.92 — |
+0.07
|
$18.84B — | $357.34K — | $14.42 — | $15.05 — | $18.84B — | 7.89 | $1.89 — | |
Cameco CCJ | $42.71 — |
+1.45
|
$18.54B — | $2.01M — | $41.8 — | $42.73 — | $18.54B — | 70.01 | $0.61 — | |
China Coal Energy Company CCOZF | $1.05 — |
0
|
$18.05B — | $40 — | $1.05 — | $1.05 — | $18.05B — | 5.24 | $0.2 — | |
Santos Limited STOSF | $5 — |
0
|
$16.35B — | $418 — | $5 — | $5 — | $16.35B — | 11.62 | $0.43 — | |
Santos SSLZY | $5.01 — |
+2.41
|
$16.35B — | $102.06K — | $4.96 — | $5.02 — | $16.35B — | 11.65 | $0.43 — | |
Tourmaline Oil TRMLF | $45.84 — |
+2.57
|
$16.12B — | $36.83K — | $44.42 — | $45.84 — | $16.12B — | 12.38 | $3.7 — | |
EQT EQT | $36.07 — |
+3.2
|
$15.9B — | $7.13M — | $34.62 — | $36.07 — | $15.9B — | 8.54 | $4.22 — | |
Marathon Oil MRO | $27.71 — |
+0.98
|
$15.63B — | $8.86M — | $27.28 — | $27.72 — | $15.63B — | 10.82 | $2.56 — | |
OMV Aktiengesellschaft OMVKY | $11.62 — |
-0.6
|
$15.21B — | $2.83K — | $11.58 — | $11.73 — | $15.21B — | 9.52 | $1.22 — | |
Ovintiv Inc. OVV | $51.36 — |
+0.31
|
$13.81B — | $2.94M — | $50.92 — | $51.54 — | $13.81B — | 6.50 | $7.9 — | |
Galp Energia, SGPS GLPEY | $8.14 — |
<0.01
|
$13.41B — | $48.6K — | $8.12 — | $8.17 — | $13.41B — | 7.40 | $1.1 — | |
Western Midstream Partners, LP WES | $35.14 — |
+1.18
|
$13.37B — | $603.3K — | $34.78 — | $35.28 — | $13.37B — | 13.51 | $2.6 — | |
Texas Pacific Land TPL | $576.33 — |
+2.97
|
$13.26B — | $75.25K — | $559.98 — | $581.78 — | $13.26B — | 32.78 | $17.58 — | |
Plains All American Pipeline, L.P PAA | $17.31 — |
+1.41
|
$12.14B — | $2.51M — | $17.07 — | $17.32 — | $12.14B — | 12.36 | $1.4 — | |
HF Sinclair Corporation DINO | $59.59 — |
-0.17
|
$11.83B — | $1.55M — | $59.25 — | $60.44 — | $11.83B — | 7.18 | $8.29 — | |
Chesapeake Energy CHK | $87.73 — |
+2.33
|
$11.47B — | $1.62M — | $85.23 — | $87.86 — | $11.47B — | 5.18 | $16.92 — | |
TechnipFMC FTI | $25.33 — |
-0.12
|
$11.07B — | $4.22M — | $24.79 — | $25.51 — | $11.07B — | 211.08 | $0.12 — | |
ARC Resources AETUF | $17.68 — |
+2.08
|
$10.55B — | $20.58K — | $17.22 — | $17.68 — | $10.55B — | 9.20 | $1.92 — | |
APA APA | $33.71 — |
+2.52
|
$10.17B — | $7.54M — | $32.55 — | $33.74 — | $10.17B — | 3.64 | $9.25 — | |
YPF Sociedad Anónima YPF | $20.12 — |
+1.62
|
$10.03B — | $1.28M — | $19.7 — | $20.17 — | $10.03B — | 27.18 | $0.74 — | |
Antero Resources AR | $28.72 — |
+5.12
|
$8.72B — | $5.57M — | $27.16 — | $28.74 — | $8.72B — | 36.82 | $0.78 — | |
Weatherford WFRD | $116.49 — |
-0.85
|
$8.42B — | $557.37K — | $115.63 — | $118.93 — | $8.42B — | 20.54 | $5.67 — | |
Range Resources RRC | $34.35 — |
+3.78
|
$8.32B — | $2.15M — | $32.83 — | $34.43 — | $8.32B — | 9.62 | $3.57 — | |
Southwestern Energy Company SWN | $7.51 — |
+2.46
|
$8.27B — | $14.44M — | $7.26 — | $7.51 — | $8.27B — | 5.32 | $1.41 — | |
Matador Resources Company MTDR | $65.4 — |
+0.45
|
$8.16B — | $2.26M — | $64.5 — | $65.82 — | $8.16B — | 9.27 | $7.05 — | |
Hess Midstream LP HESM | $35.83 — |
+1.01
|
$8.11B — | $442.74K — | $35.46 — | $35.84 — | $8.11B — | 17.22 | $2.08 — | |
Prio PTRRY | $9.12 — |
0
|
$7.92B — | $269 — | $9.12 — | $9.12 — | $7.92B — | 7.41 | $1.23 — | |
Civitas Resources, Inc. CIVI | $74.94 — |
+1.59
|
$7.57B — | $1.05M — | $73.48 — | $75.08 — | $7.57B — | 8.30 | $9.02 — | |
NOV NOV | $19.2 — |
+0.79
|
$7.56B — | $3.56M — | $18.98 — | $19.29 — | $7.56B — | 7.68 | $2.5 — | |
Kunlun Energy Company Limited KUNUF | $0.8699 — |
0
|
$7.5B — | $15K — | $0.8699 — | $0.8699 — | $7.5B — | 9.62 | $0.09 — | |
Icahn Enterprises L.P IEP | $17 — |
-0.47
|
$7.29B — | $803.66K — | $16.95 — | $17.27 — | $7.29B — | 0 | -$1.75 — | |
Murphy Oil MUR | $45.11 — |
+0.8
|
$6.88B — | $867.43K — | $44.6 — | $45.13 — | $6.88B — | 10.66 | $4.23 — | |
Noble Corporation plc NE | $48.12 — |
+0.84
|
$6.87B — | $1.29M — | $47.56 — | $48.24 — | $6.87B — | 14.58 | $3.3 — | |
ChampionX CHX | $35.45 — |
+2.93
|
$6.77B — | $1.39M — | $34.47 — | $35.5 — | $6.77B — | 22.57 | $1.57 — | |
Viper Energy, Inc. VNOM | $37.86 — |
+1.04
|
$6.7B — | $984.35K — | $37.06 — | $37.93 — | $6.7B — | 14.07 | $2.69 — | |
PBF Energy PBF | $56.08 — |
+1.34
|
$6.68B — | $1.01M — | $55.15 — | $56.1 — | $6.68B — | 3.39 | $16.52 — | |
Antero Midstream AM | $13.89 — |
+0.73
|
$6.66B — | $1.42M — | $13.78 — | $13.92 — | $6.66B — | 19.02 | $0.73 — | |
AltaGas ATGFF | $21.69 — |
+0.37
|
$6.41B — | $1.85K — | $21.65 — | $21.8 — | $6.41B — | 13.06 | $1.66 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.02 — |
-1.57
|
$6.35B — | $3.57K — | $4.02 — | $4.04 — | $6.35B — | 5.15 | $0.78 — | |
MEG Energy MEGEF | $22.75 — |
+0.93
|
$6.19B — | $19.54K — | $22.38 — | $22.75 — | $6.19B — | 15.58 | $1.46 — | |
Ampol Limited CTXAY | $51.88 — |
-0.21
|
$6.18B — | $1.83K — | $51.65 — | $51.88 — | $6.18B — | 17.46 | $2.97 — | |
Ultrapar Participações UGP | $5.66 — |
+2.17
|
$6.17B — | $1.5M — | $5.52 — | $5.67 — | $6.17B — | 12.86 | $0.44 — | |
Cosan CSAN | $13.02 — |
+1.48
|
$6.07B — | $570.95K — | $12.71 — | $13.03 — | $6.07B — | 0 | -$0.2 — | |
EnLink Midstream, LLC ENLC | $13.35 — |
+0.15
|
$6.05B — | $1.27M — | $13.21 — | $13.43 — | $6.05B — | 30.34 | $0.44 — | |
Keyera KEYUF | $25.15 — |
-0.06
|
$5.84B — | $220 — | $25.15 — | $25.15 — | $5.84B — | 18.49 | $1.36 — | |
DT Midstream DTM | $59.61 — |
+0.86
|
$5.78B — | $411.26K — | $59.03 — | $59.61 — | $5.78B — | 15.12 | $3.94 — | |
Valvoline VVV | $44.5 — |
+2.35
|
$5.77B — | $656.52K — | $43.78 — | $44.75 — | $5.77B — | 33.20 | $1.34 — | |
SM Energy Company SM | $49.05 — |
+0.76
|
$5.68B — | $984.33K — | $48.35 — | $49.06 — | $5.68B — | 7.15 | $6.86 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |