국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (606)
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
모든 거래소
에너지 (606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $118.82 — |
-0.6
|
$506.56B — | $13.93M — | $118.31 — | $119.85 — | $506.56B — | 17.27 | $6.88 — | ||
| Chevron CVX | $149.99 — |
-0.48
|
$302.20B — | $4.64M — | $149.63 — | $151.55 — | $302.20B — | 21.09 | $7.11 — | ||
| PetroChina Company PCCYF | $1.04 — |
-0.95
|
$255.64B — | $3.20K — | $1.04 — | $1.10 — | $255.64B — | 8.66 | $0.12 — | ||
| Shell plc RYDAF | $35.54 — |
-3.97
|
$206.79B — | $2.73K — | $36.00 — | $36.50 — | $206.79B — | 14.50 | $2.45 — | ||
| Shell SHEL | $72.33 — |
-0.73
|
$206.37B — | $3.38M — | $71.86 — | $72.57 — | $206.37B — | 14.76 | $4.90 — | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| TotalEnergies SE TTE | $65.75 — |
+0.52
|
$142.29B — | $1.07M — | $65.20 — | $65.84 — | $142.29B — | 10.62 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $19.75 — |
-1.45
|
$135.89B — | $1.50K — | $19.75 — | $19.80 — | $135.89B — | 12.74 | $1.55 — | ||
| ConocoPhillips COP | $95.54 — |
-1.21
|
$119.32B — | $5.62M — | $95.24 — | $97.64 — | $119.32B — | 13.49 | $7.08 — | ||
| Enbridge Inc. ENB | $47.55 — |
+0.3
|
$103.80B — | $1.76M — | $47.30 — | $47.78 — | $103.80B — | 25.70 | $1.85 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-0.73
|
$92.82B — | $5.00K — | $0.55 — | $0.55 — | $92.82B — | 13.65 | $0.04 — | ||
| BP p.l.c. BPAQF | $5.90 — |
0
|
$90.50B — | $149.00 — | $6.07 — | $6.07 — | $90.50B — | 59.00 | $0.10 — | ||
| BP p.l.c BP | $35.26 — |
-0.76
|
$89.94B — | $6.22M — | $35.03 — | $35.51 — | $89.94B — | 56.87 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.18 — |
+0.25
|
$78.49B — | $17.60M — | $12.12 — | $12.36 — | $78.49B — | 5.63 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.65 — |
+0.69
|
$78.25B — | $6.61M — | $11.54 — | $11.75 — | $78.25B — | 5.39 | $2.16 — | ||
| The Williams Companies WMB | $59.74 — |
-1.13
|
$72.96B — | $5.67M — | $59.07 — | $60.82 — | $72.96B — | 30.95 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.13 — |
-0.25
|
$69.57B — | $2.77M — | $31.98 — | $32.33 — | $69.57B — | 12.17 | $2.64 — | ||
| Canadian Natural Resources CNQ | $32.99 — |
+0.84
|
$68.77B — | $5.60M — | $32.58 — | $33.08 — | $68.77B — | 14.34 | $2.30 — | ||
| Kinder Morgan KMI | $26.73 — |
-0.34
|
$59.47B — | $8.06M — | $26.58 — | $27.09 — | $59.47B — | 21.90 | $1.22 — | ||
| EOG Resources EOG | $108.01 — |
-1.37
|
$58.97B — | $2.60M — | $107.72 — | $110.44 — | $58.97B — | 10.72 | $10.07 — | ||
| SLB SLB | $39.45 — |
-2.21
|
$58.94B — | $11.02M — | $39.15 — | $40.78 — | $58.94B — | 15.35 | $2.57 — | ||
| Equinor ASA EQNR | $23.06 — |
+1.32
|
$57.74B — | $2.42M — | $22.84 — | $23.11 — | $57.74B — | 10.77 | $2.14 — | ||
| Phillips 66 PSX | $141.44 — |
-1.39
|
$57.16B — | $1.54M — | $140.78 — | $143.99 — | $57.16B — | 38.12 | $3.71 — | ||
| Equinor ASA STOHF | $22.81 — |
-1.64
|
$57.11B — | $250.00 — | $22.80 — | $22.80 — | $57.11B — | 10.65 | $2.14 — | ||
| TC Energy Corporation TRP | $54.66 — |
+0.63
|
$56.97B — | $899.77K — | $54.27 — | $54.91 — | $56.97B — | 21.02 | $2.60 — | ||
| Energy Transfer LP ET | $16.56 — |
+0.91
|
$56.86B — | $13.20M — | $16.37 — | $16.65 — | $56.86B — | 13.24 | $1.25 — | ||
| Marathon Petroleum MPC | $185.77 — |
-0.72
|
$56.48B — | $2.10M — | $184.13 — | $188.19 — | $56.48B — | 19.76 | $9.40 — | ||
| Eni S.p.A E | $37.60 — |
+0.56
|
$56.37B — | $119.99K — | $37.28 — | $37.61 — | $56.37B — | 19.58 | $1.92 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$56.24B — | $100.00 — | $18.70 — | $18.70 — | $56.24B — | 19.43 | $0.96 — | ||
| MPLX LP MPLX | $54.85 — |
+0.61
|
$55.90B — | $876.01K — | $54.14 — | $54.85 — | $55.90B — | 11.62 | $4.72 — | ||
| Suncor Energy SU | $44.37 — |
+0.14
|
$54.01B — | $3.93M — | $43.95 — | $44.46 — | $54.01B — | 14.26 | $3.11 — | ||
| Valero Energy VLO | $168.30 — |
-2.1
|
$52.28B — | $2.73M — | $166.78 — | $171.10 — | $52.28B — | 34.98 | $4.81 — | ||
| Imperial Oil IMO | $91.90 — |
-0.41
|
$46.75B — | $194.13K — | $91.16 — | $92.47 — | $46.75B — | 16.17 | $5.68 — | ||
| ONEOK OKE | $73.59 — |
-0.04
|
$46.34B — | $2.18M — | $73.04 — | $74.41 — | $46.34B — | 13.52 | $5.44 — | ||
| Baker Hughes Company BKR | $46.86 — |
-1.26
|
$46.24B — | $4.41M — | $46.48 — | $47.80 — | $46.24B — | 16.15 | $2.90 — | ||
| Diamondback Energy FANG | $156.68 — |
-0.23
|
$45.36B — | $1.31M — | $156.09 — | $159.09 — | $45.36B — | 11.00 | $14.24 — | ||
| Cheniere Energy LNG | $189.36 — |
-1.17
|
$41.62B — | $2.01M — | $189.09 — | $193.71 — | $41.62B — | 10.57 | $17.91 — | ||
| Occidental Petroleum OXY | $41.07 — |
-0.32
|
$40.46B — | $5.83M — | $40.91 — | $41.52 — | $40.46B — | 30.19 | $1.36 — | ||
| Cameco CCJ | $91.49 — |
-4.44
|
$39.95B — | $5.09M — | $88.79 — | $95.98 — | $39.95B — | 103.96 | $0.88 — | ||
| Targa Resources TRGP | $183.19 — |
-1.37
|
$39.42B — | $1.02M — | $181.14 — | $187.53 — | $39.42B — | 24.68 | $7.42 — | ||
| EQT EQT | $55.57 — |
-0.89
|
$34.68B — | $6.35M — | $55.02 — | $56.38 — | $34.68B — | 18.10 | $3.07 — | ||
| Cenovus Energy CVE | $18.03 — |
+1.75
|
$34.01B — | $32.34M — | $17.73 — | $18.05 — | $34.01B — | 14.42 | $1.25 — | ||
| Cheniere Energy Partners, L.P CQP | $52.94 — |
-1.87
|
$25.63B — | $85.53K — | $52.56 — | $54.47 — | $25.63B — | 13.82 | $3.83 — | ||
| Halliburton Company HAL | $28.62 — |
-1.72
|
$24.40B — | $9.47M — | $28.38 — | $29.54 — | $24.40B — | 18.95 | $1.51 — | ||
| Inpex Corporation IPXHY | $20.25 — |
-2.41
|
$24.16B — | $3.64K — | $20.25 — | $20.45 — | $24.16B — | 8.69 | $2.33 — | ||
| Devon Energy DVN | $37.52 — |
-0.05
|
$23.82B — | $5.85M — | $37.45 — | $38.28 — | $23.82B — | 8.84 | $4.24 — | ||
| Pembina Pipeline PBA | $39.29 — |
+0.33
|
$22.82B — | $968.89K — | $38.99 — | $39.39 — | $22.82B — | 19.35 | $2.03 — | ||
| Tenaris S.A. TS | $40.40 — |
-0.74
|
$20.91B — | $536.99K — | $40.22 — | $40.81 — | $20.91B — | 10.86 | $3.72 — | ||
| Ecopetrol EC | $9.73 — |
-0.82
|
$20.87B — | $1.34M — | $9.72 — | $9.92 — | $20.87B — | 7.54 | $1.29 — | ||
| Repsol, S.A. REPYY | $18.71 — |
-1.06
|
$20.85B — | $924.00 — | $18.68 — | $18.84 — | $20.85B — | 16.85 | $1.11 — | ||
| Coterra Energy Inc. CTRA | $26.27 — |
-0.83
|
$20.05B — | $5.08M — | $26.29 — | $26.82 — | $20.05B — | 12.16 | $2.16 — | ||
| Texas Pacific Land TPL | $838.64 — |
-5.8
|
$19.27B — | $142.06K — | $835.46 — | $896.29 — | $19.27B — | 40.49 | $20.71 — | ||
| TechnipFMC FTI | $46.32 — |
-0.22
|
$19.04B — | $1.61M — | $45.69 — | $46.81 — | $19.04B — | 20.86 | $2.22 — | ||
| OMV Aktiengesellschaft OMVKY | $13.82 — |
-0.07
|
$18.08B — | $328.00 — | $13.82 — | $13.82 — | $18.08B — | 13.28 | $1.04 — | ||
| Tourmaline Oil TRMLF | $45.98 — |
+0.33
|
$17.79B — | $2.50K — | $45.65 — | $46.09 — | $17.79B — | 18.10 | $2.54 — | ||
| Neste Oyj NTOIY | $10.76 — |
-2.71
|
$16.61B — | $1.13K — | $10.59 — | $10.76 — | $16.61B — | 0 | -$0.08 — | ||
| Western Midstream Partners, LP WES | $39.41 — |
+2.05
|
$16.08B — | $1.14M — | $38.68 — | $39.58 — | $16.08B — | 11.65 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $35.03 — |
-1.46
|
$14.89B — | $969.17K — | $34.66 — | $35.74 — | $14.89B — | 0 | -$1.18 — | ||
| Santos SSLZY | $4.14 — |
-3.27
|
$13.54B — | $22.96K — | $4.14 — | $4.17 — | $13.54B — | 12.93 | $0.32 — | ||
| Viper Energy, Inc. VNOM | $40.34 — |
-0.76
|
$13.16B — | $1.34M — | $40.12 — | $40.92 — | $13.16B — | 16.60 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.76 — |
+0.91
|
$12.53B — | $2.89M — | $17.54 — | $17.82 — | $12.53B — | 17.24 | $1.03 — | ||
| DT Midstream DTM | $121.00 — |
+1.24
|
$12.30B — | $1.12M — | $118.69 — | $121.25 — | $12.30B — | 30.71 | $3.94 — | ||
| Galp Energia, SGPS GLPEY | $8.16 — |
-3.43
|
$12.07B — | $26.66K — | $8.14 — | $8.23 — | $12.07B — | 9.95 | $0.82 — | ||
| ARC Resources AETUF | $18.84 — |
-1.21
|
$10.96B — | $11.56K — | $18.73 — | $18.91 — | $10.96B — | 11.08 | $1.70 — | ||
| Antero Resources AR | $35.19 — |
-2.11
|
$10.87B — | $3.86M — | $35.16 — | $36.13 — | $10.87B — | 18.61 | $1.89 — | ||
| Ovintiv Inc. OVV | $40.34 — |
-0.37
|
$10.37B — | $2.34M — | $40.30 — | $41.11 — | $10.37B — | 43.37 | $0.93 — | ||
| Sunoco LP SUN | $53.80 — |
-0.09
|
$10.12B — | $205.14K — | $53.67 — | $54.42 — | $10.12B — | 19.35 | $2.78 — | ||
| AltaGas ATGFF | $30.10 — |
-0.36
|
$9.40B — | $1.00K — | $30.10 — | $30.10 — | $9.40B — | 16.62 | $1.81 — | ||
| APA APA | $25.93 — |
-0.08
|
$9.28B — | $3.84M — | $25.69 — | $26.39 — | $9.28B — | 6.20 | $4.18 — | ||
| HF Sinclair Corporation DINO | $49.39 — |
0
|
$9.24B — | $1.79M — | $48.77 — | $49.78 — | $9.24B — | 23.40 | $2.11 — | ||
| Range Resources RRC | $36.41 — |
+0.52
|
$8.67B — | $3.79M — | $35.77 — | $36.51 — | $8.67B — | 15.29 | $2.38 — | ||
| Antero Midstream AM | $17.97 — |
-0.5
|
$8.60B — | $1.82M — | $17.94 — | $18.28 — | $8.60B — | 18.33 | $0.98 — | ||
| Keyera KEYUF | $32.49 — |
+2.01
|
$7.45B — | $100.00 — | $32.49 — | $32.49 — | $7.45B — | 23.88 | $1.36 — | ||
| National Fuel Gas Company NFG | $82.25 — |
-0.44
|
$7.43B — | $297.62K — | $82.11 — | $83.85 — | $7.43B — | 14.48 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.62 — |
+5.24
|
$7.40B — | $5.80K — | $4.40 — | $4.54 — | $7.40B — | 7.83 | $0.59 — | ||
| Hess Midstream LP HESM | $34.83 — |
+1.1
|
$7.32B — | $1.10M — | $34.60 — | $35.20 — | $7.32B — | 12.39 | $2.81 — | ||
| Comstock Resources CRK | $21.67 — |
+0.79
|
$6.35B — | $2.16M — | $21.53 — | $22.23 — | $6.35B — | 94.21 | $0.23 — | ||
| Uranium Energy UEC | $12.92 — |
-8.69
|
$6.25B — | $11.92M — | $12.69 — | $14.48 — | $6.25B — | 0 | -$0.17 — | ||
| Prio PTRRY | $7.30 — |
+1.18
|
$6.10B — | $56.00 — | $7.13 — | $7.13 — | $6.10B — | 3.30 | $2.21 — | ||
| NOV NOV | $16.39 — |
-1.5
|
$6.09B — | $2.74M — | $16.09 — | $16.75 — | $6.09B — | 16.55 | $0.99 — | ||
| NexGen Energy NXE | $8.91 — |
-5.51
|
$5.83B — | $6.00M — | $8.69 — | $9.44 — | $5.83B — | 0 | -$0.43 — | ||
| Subsea 7 S.A. SUBCY | $19.37 — |
-0.67
|
$5.82B — | $2.00 — | $19.37 — | $19.37 — | $5.82B — | 20.17 | $0.96 — | ||
| Weatherford WFRD | $80.34 — |
-1.07
|
$5.77B — | $727.44K — | $79.53 — | $82.26 — | $5.77B — | 14.55 | $5.52 — | ||
| Matador Resources Company MTDR | $44.25 — |
-1.43
|
$5.51B — | $1.09M — | $44.20 — | $45.70 — | $5.51B — | 7.09 | $6.24 — | ||
| CNX Resources CNX | $38.49 — |
-4.25
|
$5.44B — | $2.07M — | $38.37 — | $40.61 — | $5.44B — | 23.32 | $1.65 — | ||
| Transportadora de Gas del Sur TGS | $31.81 — |
-0.44
|
$5.42B — | $106.59K — | $31.22 — | $32.22 — | $5.42B — | 19.51 | $1.63 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.46 — |
-0.92
|
$5.16B — | $366.08K — | $48.70 — | $50.49 — | $5.16B — | 7.30 | $6.77 — | ||
| Frontline FRO | $22.86 — |
+0.4
|
$5.09B — | $1.69M — | $22.73 — | $23.21 — | $5.09B — | 23.32 | $0.98 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.95 — |
-4.27
|
$5.09B — | $128.36K — | $17.89 — | $18.89 — | $5.09B — | 0 | -$1.81 — | ||
| Murphy Oil MUR | $33.37 — |
-0.45
|
$4.76B — | $2.00M — | $33.34 — | $34.32 — | $4.76B — | 33.36 | $1.00 — | ||
| Noble Corporation plc NE | $29.73 — |
-5.11
|
$4.72B — | $1.58M — | $29.70 — | $31.19 — | $4.72B — | 21.38 | $1.39 — | ||
| PrairieSky Royalty PREKF | $19.98 — |
-0.45
|
$4.67B — | $3.86K — | $19.95 — | $20.34 — | $4.67B — | 29.82 | $0.67 — | ||
| Icahn Enterprises L.P IEP | $7.73 — |
-0.51
|
$4.64B — | $791.16K — | $7.69 — | $7.84 — | $4.64B — | 0 | -$0.73 — | ||
| Saipem SpA SAPMY | $0.47 — |
0
|
$4.60B — | $1.50K — | $0.47 — | $0.47 — | $4.60B — | 11.75 | $0.04 — | ||
| Cosan CSAN | $4.64 — |
-3.53
|
$4.59B — | $1.19M — | $4.62 — | $4.90 — | $4.59B — | 0 | -$5.26 — | ||
| Archrock AROC | $26.11 — |
-0.61
|
$4.58B — | $1.33M — | $26.00 — | $26.54 — | $4.58B — | 17.29 | $1.51 — | ||
| Yancoal Australia YACAF | $3.45 — |
-7.26
|
$4.56B — | $2.00K — | $3.45 — | $3.45 — | $4.56B — | 7.04 | $0.49 — | ||
| Transocean RIG | $4.13 — |
-3.5
|
$4.55B — | $27.15M — | $4.13 — | $4.37 — | $4.55B — | 0 | -$3.34 — | ||
| Centrus Energy LEU | $249.01 — |
-8.82
|
$4.53B — | $959.79K — | $243.48 — | $272.74 — | $4.53B — | 38.78 | $6.42 — | ||
| Plains GP Holdings, L.P PAGP | $18.84 — |
+0.51
|
$4.39B — | $1.56M — | $18.70 — | $18.94 — | $4.39B — | 24.78 | $0.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||