국가: 미국 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (27)
모든 거래소
석유 및 가스 시추 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $29.15 — |
-0.31
|
$4.63B — | $1.82M — | $28.95 — | $29.57 — | $4.63B — | 9.81 | $2.97 — | |
| Transocean RIG | $3.21 — |
-0.62
|
$2.84B — | $41.39M — | $3.19 — | $3.28 — | $2.84B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $6.57 — |
+0.09
|
$2.53B — | $10.19M — | $6.4 — | $6.65 — | $2.53B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $18.15 — |
+0.36
|
$1.8B — | $1.99M — | $18.04 — | $18.8 — | $1.8B — | 8.22 | $2.2 — | |
| Precision Drilling PDS | $51.55 — |
+1.8
|
$697.12M — | $157.43K — | $50.77 — | $52.07 — | $697.12M — | 9.37 | $5.5 — | |
| Nabors Industries NBR | $34.79 — |
-0.03
|
$546.7M — | $543.81K — | $34.05 — | $36.15 — | $546.7M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $2.19 — |
-1.79
|
$524.09M — | $5.08M — | $2.18 — | $2.28 — | $524.09M — | 11.52 | $0.19 — | |
| Ensign Energy Services ESVIF | $1.83 — |
+3.98
|
$336.61M — | $46.75K — | $1.76 — | $1.84 — | $336.61M — | 0 | -$0.06 — | |
| PHX Energy Services PHXHF | $6.53 — |
+2.51
|
$297.49M — | $7.16K — | $6.5 — | $6.78 — | $297.49M — | 7.25 | $0.9 — | |
| AKITA Drilling AKTAF | $1.75 — |
+5.42
|
$70.13M — | $8.4K — | $1.72 — | $1.75 — | $70.13M — | 5.14 | $0.34 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
+900
|
$738K — | $312 — | $0.0001 — | $0.0001 — | $738K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+7.03
|
$4.48B — | $5K — | $0.05999 — | $0.05999 — | $4.48B — | 7.00 | $0.01 — | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Archer ARHVF | $2.25 — |
-1.32
|
$215.92M — | $100 — | $2.25 — | $2.25 — | $215.92M — | 0 | -$0.45 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.76 — |
+3.58
|
$133.1M — | $34 — | $3.76 — | $3.76 — | $133.1M — | 3.65 | $1.03 — | |
| Shelf Drilling SHLLF | $0.45 — |
-16.45
|
$115.38M — | $16K — | $0.8 — | $0.8 — | $115.38M — | 1.18 | $0.38 — | |
| Western Energy Services WEEEF | $1.54 — |
-3.14
|
$52.12M — | $80 — | $1.54 — | $1.54 — | $52.12M — | 0 | -$0.13 — | |
| Agri Dynamics AGDY | $0.0082 — |
0
|
$16.57M — | $10K — | $0.0082 — | $0.0082 — | $16.57M — | 0 | $0 — | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}