국가: 미국 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (21)
모든 거래소
석유 및 가스 시추 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$43.03 — |
-1.1
|
$6.87B — | $1.33M — | $42.60 — | $44.08 — | $6.87B — | 30.09 | $1.43 — | ||
Transocean
RIG
US
|
$5.58 — |
-0.18
|
$6.18B — | $23.39M — | $5.55 — | $5.64 — | $6.18B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$83.05 — |
+0.5
|
$5.75B — | $949.75K — | $81.48 — | $83.80 — | $5.75B — | 5.86 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$10.30 — |
-0.48
|
$3.91B — | $10.22M — | $10.23 — | $10.55 — | $3.91B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$35.78 — |
-1.6
|
$3.58B — | $576.85K — | $35.57 — | $36.61 — | $3.58B — | 0 | -$3.79 — | ||
|
Nabors Industries
NBR
US
|
$89.15 — |
-2.25
|
$1.32B — | $267.90K — | $88.38 — | $92.30 — | $1.32B — | 6.52 | $13.67 — | ||
Borr Drilling
BORR
US
|
$4.27 — |
-1.16
|
$1.32B — | $5.48M — | $4.25 — | $4.44 — | $1.32B — | 28.46 | $0.15 — | ||
Precision Drilling
PDS
US
|
$85.87 — |
-1.89
|
$1.11B — | $80.67K — | $85.31 — | $88.92 — | $1.11B — | 0 | -$0.74 — | ||
Ensign Energy Services
ESVIF
US
|
$2.54 — |
-1.55
|
$468.25M — | $12.44K — | $2.53 — | $2.60 — | $468.25M — | 0 | -$0.21 — | ||
PHX Energy Services
PHXHF
US
|
$7.56 — |
-1.43
|
$345.19M — | $293.00 — | $7.67 — | $7.67 — | $345.19M — | 11.81 | $0.64 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.63 — |
-0.38
|
$100.55M — | $3.70K — | $2.62 — | $2.65 — | $100.55M — | 52.60 | $0.05 — | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
+79.41
|
$6.16M — | $2.22M — | $0.00 — | $0.00 — | $6.16M — | 0 | $0.00 — | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.56 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}