국가: 미국 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (20)
모든 거래소
석유 및 가스 시추 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Noble Corporation plc NE | $28.52 — |
+1.86
|
$4.53B — | $1.85M — | $27.73 — | $28.78 — | $4.53B — | 20.51 | $1.39 — | ||
| Transocean RIG | $3.95 — |
+2.86
|
$4.35B — | $35.66M — | $3.83 — | $3.98 — | $4.35B — | 0 | -$3.34 — | ||
| Helmerich & Payne HP | $28.01 — |
+2.45
|
$2.79B — | $1.18M — | $27.30 — | $28.06 — | $2.79B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $5.95 — |
+1.02
|
$2.29B — | $11.07M — | $5.79 — | $6.00 — | $2.29B — | 0 | -$0.37 — | ||
| Borr Drilling BORR | $3.72 — |
+0.27
|
$1.14B — | $5.55M — | $3.58 — | $3.75 — | $1.14B — | 13.28 | $0.28 — | ||
| Precision Drilling PDS | $68.01 — |
+1.28
|
$895.93M — | $96.26K — | $66.90 — | $68.09 — | $895.93M — | 22.44 | $3.03 — | ||
| Nabors Industries NBR | $50.80 — |
+1.48
|
$740.44M — | $297.84K — | $49.03 — | $51.32 — | $740.44M — | 4.67 | $10.86 — | ||
| Ensign Energy Services ESVIF | $1.72 — |
+1.18
|
$315.22M — | $13.26K — | $1.69 — | $1.72 — | $315.22M — | 0 | -$0.18 — | ||
| PHX Energy Services PHXHF | $5.45 — |
+0.93
|
$247.67M — | $200.00 — | $5.45 — | $5.45 — | $247.67M — | 6.98 | $0.78 — | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| AKITA Drilling AKTAF | $1.45 — |
0
|
$57.57M — | $225.00 — | $1.44 — | $1.48 — | $57.57M — | 3.62 | $0.40 — | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Western Energy Services WEEEF | $1.52 — |
+0.13
|
$51.44M — | $100.00 — | $1.52 — | $1.52 — | $51.44M — | 0 | -$0.14 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Agri Dynamics AGDY | $0.00 — |
0
|
$4.04M — | $777.00 — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}