국가: 미국 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (27)
모든 거래소
석유 및 가스 시추 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $28.54 — |
+0.49
|
$4.53B — | $2.36M — | $27.99 — | $29.03 — | $4.53B — | 9.60 | $2.97 — | |
| Transocean RIG | $2.71 — |
-2.17
|
$2.39B — | $41.25M — | $2.64 — | $2.84 — | $2.39B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $6.17 — |
-2.22
|
$2.38B — | $9.17M — | $6.02 — | $6.44 — | $2.38B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $16.05 — |
-2.25
|
$1.6B — | $2.16M — | $15.69 — | $16.61 — | $1.6B — | 7.29 | $2.2 — | |
| Precision Drilling PDS | $49.66 — |
-1.72
|
$674.41M — | $91.61K — | $48.98 — | $50.83 — | $674.41M — | 9.04 | $5.49 — | |
| Nabors Industries NBR | $31.76 — |
+1.93
|
$498.62M — | $476.11K — | $30.04 — | $32.76 — | $498.62M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $2.09 — |
-0.95
|
$493.71M — | $4.27M — | $2.03 — | $2.18 — | $493.71M — | 11.00 | $0.19 — | |
| Ensign Energy Services ESVIF | $1.63 — |
-4.12
|
$299.82M — | $200 — | $1.65 — | $1.65 — | $299.82M — | 0 | -$0.06 — | |
| PHX Energy Services PHXHF | $5.98 — |
-1.16
|
$273.91M — | $57 — | $6.04 — | $6.09 — | $273.91M — | 6.64 | $0.9 — | |
| AKITA Drilling AKTAF | $1.74 — |
-0.57
|
$68.95M — | $4.1K — | $1.72 — | $1.78 — | $68.95M — | 5.11 | $0.34 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5.2K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Shelf Drilling SHLLF | $0.8299 — |
0
|
$217.02M — | $2K — | $0.9499 — | $0.9499 — | $217.02M — | 2.18 | $0.38 — | |
| Archer ARHVF | $2.28 — |
0
|
$213.63M — | $100 — | $2.25 — | $2.25 — | $213.63M — | 0 | -$0.45 — | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.41 — |
+0.89
|
$114.41M — | $100 — | $3.79 — | $3.79 — | $114.41M — | 3.34 | $1.02 — | |
| Western Energy Services WEEEF | $1.73 — |
0
|
$58.95M — | $1.4K — | $1.73 — | $1.73 — | $58.95M — | 0 | -$0.12 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Agri Dynamics AGDY | $0.005599 — |
0
|
$11.31M — | $1.5K — | $0.0054 — | $0.0054 — | $11.31M — | 0 | $0 — | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}