국가: 미국 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (20)
모든 거래소
석유 및 가스 시추 (20)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$38.90 — |
-1.49
|
$6.21B — | $955.92K — | $38.40 — | $39.16 — | $6.21B — | 27.20 | $1.43 — | ||
Transocean
RIG
US
|
$5.14 — |
-1.72
|
$5.69B — | $33.15M — | $5.05 — | $5.18 — | $5.69B — | 0 | -$2.84 — | ||
|
Valaris
VAL
US
|
$76.33 — |
-1.75
|
$5.29B — | $497.79K — | $75.23 — | $77.04 — | $5.29B — | 5.39 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$9.40 — |
-3.09
|
$3.57B — | $7.02M — | $9.34 — | $9.62 — | $3.57B — | 0 | -$0.29 — | ||
|
Helmerich & Payne
HP
US
|
$32.75 — |
-0.76
|
$3.27B — | $650.47K — | $32.16 — | $32.91 — | $3.27B — | 0 | -$3.79 — | ||
Borr Drilling
BORR
US
|
$4.37 — |
-3.53
|
$1.35B — | $3.73M — | $4.36 — | $4.47 — | $1.35B — | 31.21 | $0.14 — | ||
|
Nabors Industries
NBR
US
|
$80.28 — |
-0.55
|
$1.19B — | $198.41K — | $78.43 — | $80.79 — | $1.19B — | 5.87 | $13.67 — | ||
Precision Drilling
PDS
US
|
$80.62 — |
-0.79
|
$1.04B — | $81.28K — | $79.39 — | $80.95 — | $1.04B — | 0 | -$0.73 — | ||
Ensign Energy Services
ESVIF
US
|
$2.38 — |
-0.83
|
$438.76M — | $5.81K — | $2.37 — | $2.47 — | $438.76M — | 0 | -$0.20 — | ||
PHX Energy Services
PHXHF
US
|
$7.27 — |
-2.55
|
$331.94M — | $3.00 — | $7.30 — | $7.30 — | $331.94M — | 11.91 | $0.61 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.50 — |
-0.4
|
$143.74M — | $2.92K — | $2.50 — | $2.50 — | $143.74M — | 50.00 | $0.05 — | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$5.25M — | $231.52K — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.10 — |
-21.21
|
$1.88B — | $10.00K — | $0.19 — | $0.19 — | $1.88B — | 0 | $0.00 — | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.55 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}