국가: 미국 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (27)
모든 거래소
석유 및 가스 시추 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $24.49 — |
+4.24
|
$3.89B — | $803.74K — | $23.45 — | $24.53 — | $3.89B — | 8.24 | $2.97 — | |
| Transocean RIG | $2.57 — |
+3.22
|
$2.27B — | $14.48M — | $2.47 — | $2.58 — | $2.27B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $5.75 — |
+0.52
|
$2.22B — | $8.35M — | $5.58 — | $5.77 — | $2.22B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $15.5 — |
+0.27
|
$1.54B — | $995.55K — | $15.24 — | $15.64 — | $1.54B — | 7.04 | $2.2 — | |
| Precision Drilling PDS | $42.52 — |
+0.76
|
$581.48M — | $44.11K — | $41.95 — | $42.7 — | $581.48M — | 7.87 | $5.4 — | |
| Borr Drilling BORR | $1.75 — |
+6.71
|
$418.79M — | $6.74M — | $1.65 — | $1.75 — | $418.79M — | 9.21 | $0.19 — | |
| Nabors Industries NBR | $26.51 — |
+1.22
|
$416.2M — | $147.53K — | $25.4 — | $26.55 — | $416.2M — | 0 | -$15.65 — | |
| PHX Energy Services PHXHF | $5.89 — |
+2.61
|
$276.63M — | $250 — | $5.87 — | $5.89 — | $276.63M — | 6.61 | $0.89 — | |
| Ensign Energy Services ESVIF | $1.41 — |
+1.44
|
$262.22M — | $10.1K — | $1.38 — | $1.39 — | $262.22M — | 0 | -$0.06 — | |
| AKITA Drilling AKTAF | $1.38 — |
+1.47
|
$54.66M — | $1K — | $1.38 — | $1.38 — | $54.66M — | 4.18 | $0.33 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
-6.57
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Archer ARHVF | $2.13 — |
-5.33
|
$217.56M — | $100 — | $2.25 — | $2.25 — | $217.56M — | 0 | -$0.45 — | |
| Shelf Drilling SHLLF | $0.54 — |
0
|
$160.96M — | $22K — | $0.45 — | $0.45 — | $160.96M — | 1.41 | $0.38 — | |
| Vantage Drilling VTDRF | $12 — |
-52.94
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.49 — |
+1.16
|
$119.66M — | $1K — | $3.45 — | $3.52 — | $119.66M — | 3.45 | $1.01 — | |
| Western Energy Services WEEEF | $1.58 — |
+5.07
|
$53.7M — | $100 — | $1.5 — | $1.5 — | $53.7M — | 0 | -$0.12 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Agri Dynamics AGDY | $0.0053 — |
0
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
-50
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $312 — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}