국가: 미국 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (27)
모든 거래소
석유 및 가스 시추 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $28.67 — |
-1.07
|
$4.55B — | $952.87K — | $28.64 — | $29.29 — | $4.55B — | 20.62 | $1.39 — | |
| Transocean RIG | $3.9 — |
0
|
$4.3B — | $40.46M — | $3.86 — | $3.98 — | $4.3B — | 0 | -$3.34 — | |
| Helmerich & Payne HP | $26.35 — |
+0.92
|
$2.62B — | $870.79K — | $26.09 — | $26.53 — | $2.62B — | 0 | -$0.33 — | |
| Patterson-UTI Energy PTEN | $6.07 — |
+1
|
$2.3B — | $6.87M — | $5.99 — | $6.23 — | $2.3B — | 0 | -$0.37 — | |
| Borr Drilling BORR | $3.03 — |
+0.66
|
$867.26M — | $4.24M — | $2.98 — | $3.11 — | $867.26M — | 13.77 | $0.22 — | |
| Precision Drilling PDS | $57.65 — |
-1.77
|
$760.86M — | $62.62K — | $57.54 — | $59.42 — | $760.86M — | 19.41 | $2.97 — | |
| Nabors Industries NBR | $51.84 — |
+0.1
|
$754.85M — | $284.45K — | $51.56 — | $53.6 — | $754.85M — | 4.77 | $10.86 — | |
| Shelf Drilling SHLLF | $1.8 — |
0
|
$463.98M — | $265 — | $1.85 — | $1.85 — | $463.98M — | 3.60 | $0.5 — | |
| Ensign Energy Services ESVIF | $1.76 — |
-0.56
|
$324.35M — | $2.2K — | $1.76 — | $1.76 — | $324.35M — | 0 | -$0.14 — | |
| PHX Energy Services PHXHF | $5.04 — |
-6.67
|
$227.7M — | $5.18K — | $4.99 — | $5.35 — | $227.7M — | 6.22 | $0.81 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $3.24K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| AKITA Drilling AKTAF | $1.43 — |
-5.3
|
$56.95M — | $300 — | $1.43 — | $1.45 — | $56.95M — | 3.66 | $0.39 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Archer ARHVF | $2.33 — |
0
|
$233.99M — | $100 — | $2.25 — | $2.25 — | $233.99M — | 0 | -$0.54 — | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $141 — | $12 — | $12 — | $160.18M — | 0 | -$2.85 — | |
| Western Energy Services WEEEF | $1.46 — |
0
|
$52.39M — | $1.7K — | $1.48 — | $1.48 — | $52.39M — | 0 | -$0.14 — | |
| Agri Dynamics AGDY | $0.007599 — |
+280
|
$15.36M — | $140.66K — | $0.003899 — | $0.007599 — | $15.36M — | 0 | $0 — | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $25.4K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}