국가: 미국 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (36)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $15.1 — |
+1.07
|
$100.21B — | $400 — | $15.02 — | $15.1 — | $100.21B — | 9.74 | $1.55 — | |
| Yancoal Australia YACAF | $3.29 — |
+3.13
|
$4.34B — | $200 — | $3.29 — | $3.29 — | $4.34B — | 5.57 | $0.59 — | |
| Alliance Resource Partners, L.P ARLP | $27.16 — |
+2.88
|
$3.49B — | $286.95K — | $26.5 — | $27.42 — | $3.49B — | 12.75 | $2.13 — | |
| Whitehaven Coal WHITF | $3.14 — |
0
|
$2.65B — | $3.17K — | $2.98 — | $3.01 — | $2.65B — | 22.42 | $0.14 — | |
| Peabody Energy BTU | $12.81 — |
+3.22
|
$1.56B — | $3.92M — | $12.49 — | $12.99 — | $1.56B — | 4.69 | $2.73 — | |
| Natural Resource Partners L.P NRP | $103.02 — |
+0.55
|
$1.35B — | $10.03K — | $101.51 — | $104.42 — | $1.35B — | 9.07 | $11.35 — | |
| Thungela Resources TNGRF | $5.42 — |
+5.24
|
$707.07M — | $1 — | $5.42 — | $5.42 — | $707.07M — | 3.81 | $1.42 — | |
| Hallador Energy Company HNRG | $14.66 — |
+0.27
|
$630.03M — | $577.3K — | $14.64 — | $15.2 — | $630.03M — | 0 | -$5.72 — | |
| NACCO Industries NC | $34.58 — |
+3.35
|
$257.01M — | $15.86K — | $33.31 — | $34.58 — | $257.01M — | 7.55 | $4.58 — | |
| Morien Resources APMCF | $0.2099 — |
-8.7
|
$10.77M — | $175 — | $0.2099 — | $0.2099 — | $10.77M — | 0 | -$0.01 — | |
| China Shenhua Energy Company Limited CUAEF | $3.98 — |
0
|
$99.69B — | $6 — | $4.05 — | $4.05 — | $99.69B — | 10.20 | $0.39 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17B — | $1.38K — | $20.25 — | $20.25 — | $17B — | 6.18 | $3.58 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17B — | $25K — | $1.04 — | $1.04 — | $17B — | 6.38 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.31 — |
0
|
$14.26B — | $64 — | $10.29 — | $10.3 — | $14.26B — | 5.66 | $1.82 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.26B — | $1.26K — | $1.09 — | $1.09 — | $14.26B — | 5.48 | $0.18 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.79B — | $100 — | $0.16 — | $0.16 — | $3.79B — | 6.26 | $0.02 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.47 — |
0
|
$3.47B — | $500 — | $5.47 — | $5.85 — | $3.47B — | 5.88 | $0.93 — | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.4B — | $41.4K — | $0.006 — | $0.006 — | $2.4B — | 0 | $0 — | |
| New Hope NHPEF | $2.45 — |
0
|
$2.07B — | $500 — | $2.45 — | $2.45 — | $2.07B — | 5.97 | $0.41 — | |
| Exxaro Resources EXXAF | $7.65 — |
0
|
$1.97B — | $100 — | $9.65 — | $9.65 — | $1.97B — | 4.44 | $1.72 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.5B — | $100 — | $1.62 — | $1.62 — | $1.5B — | 4.00 | $0.33 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.51 — |
0
|
$1.5B — | $200 — | $2.75 — | $2.75 — | $1.5B — | 3.80 | $0.66 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.29B — | $100 — | $1.6 — | $1.6 — | $1.29B — | 0 | -$0.04 — | |
| SouthGobi Resources SGQRF | $0.33 — |
0
|
$110.94M — | $13.26K — | $0.4 — | $0.4 — | $110.94M — | 1.06 | $0.31 — | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Feishang Anthracite Resources FSHRF | $0.0097 — |
0
|
$17.98M — | $40K — | $0.0097 — | $0.0097 — | $17.98M — | 0 | -$0.05 — | |
| White Energy Company WECFF | $0.04 — |
0
|
$12.46M — | $51K — | $0.04 — | $0.1 — | $12.46M — | 0 | -$0.07 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $80K — | $0 — | $0.0001 — | $291.51K — | 0 | $0 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $0 — | $0 — | $0 — | $197.29K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}