$3.53T
시가 총액
$153.87B
총 거래량
BTC 60.79%     ETH 8.70%
지배력

국가: 미국 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company  CSUAY $16.65
+0.24
$106.56B $180 $16.61 $16.65 $106.56B 10.67 $1.56
Yancoal Australia  YACAF $3.32
0
$4.38B $1.1K $3.25 $3.25 $4.38B 5.62 $0.59
Alliance Resource Partners, L.P  ARLP $26.42
-1.27
$3.39B $207.6K $26.31 $26.75 $3.39B 12.40 $2.13
Whitehaven Coal  WHITF $3.43
0
$2.91B $850 $3.34 $3.34 $2.91B 24.50 $0.14
Peabody Energy  BTU $13.54
-3.08
$1.65B $3.21M $13.41 $14.03 $1.65B 5.01 $2.7
Natural Resource Partners L.P  NRP $94.5
-1.05
$1.24B $16.29K $93.5 $96.06 $1.24B 9.00 $10.49
Hallador Energy Company  HNRG $18.83
-2.94
$809.24M $744.78K $18.45 $19.37 $809.24M 0 -$5.44
NACCO Industries  NC $37.37
+1.52
$278.11M $12.08K $36.5 $37.95 $278.11M 8.07 $4.63
Morien Resources  APMCF $0.2
0
$10.73M $14K $0.2399 $0.2399 $10.73M 0 -$0.01
China Shenhua Energy Company Limited  CUAEF $4.21
0
$106.56B $6 $4.05 $4.05 $106.56B 10.79 $0.39
China Coal Energy Company  CCOZF $1.15
0
$18.54B $25K $1.04 $1.04 $18.54B 6.38 $0.18
China Coal Energy Company Limited  CCOZY $22.14
0
$18.54B $100 $22.14 $22.14 $18.54B 6.15 $3.6
Yankuang Energy Group Company  YZCAY $11.17
0
$15.52B $288 $11.5 $11.5 $15.52B 6.07 $1.84
Yankuang Energy Group Company Limited  YZCHF $0.9899
0
$15.52B $1.26K $1.09 $1.09 $15.52B 5.48 $0.18
PT Alamtri Resources Indonesia Tbk  PADEF $0.11
0
$3.92B $100 $0.16 $0.16 $3.92B 5.56 $0.02
PT Alamtri Resources Indonesia Tbk  ADOOY $6.5
0
$3.92B $300 $6.5 $6.5 $3.92B 7.47 $0.87
PT Bumi Resources Tbk  PBMRY $1.07
0
$3.03B $1 $1.09 $1.09 $3.03B 0 -$0.02
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
PT Bumi Resources Tbk  PBMRF $0.0004
0
$2.63B $41.4K $0.006 $0.006 $2.63B 0 $0
New Hope  NHPEF $2.41
0
$2.04B $100 $2.6 $2.6 $2.04B 5.73 $0.42
Exxaro Resources  EXXAF $8.1
0
$1.96B $500 $8.1 $8.1 $1.96B 4.55 $1.78
PT Indo Tambangraya Megah Tbk  ITAYY $2.86
0
$1.62B $200 $2.75 $2.75 $1.62B 4.20 $0.68
PT Indo Tambangraya Megah Tbk  PTIZF $1.32
0
$1.56B $100 $1.62 $1.62 $1.56B 3.88 $0.34
Banpu Public Company  BNPJY $1.6
0
$1.44B $100 $1.6 $1.6 $1.44B 0 -$0.14
Thungela Resources  TNGRF $5.11
0
$665.92M $175 $4.89 $4.89 $665.92M 3.47 $1.47
SouthGobi Resources  SGQRF $0.4099
0
$120.34M $13.26K $0.4 $0.4 $120.34M 2.25 $0.18
TerraCom  TERCF $0.08999
0
$72.09M $50K $0.07 $0.1 $72.09M 0 $0
White Energy Company  WECFF $0.1
+0.7
$31.16M $91K $0.02999 $0.1 $31.16M 0 -$0.07
Feishang Anthracite Resources  FSHRF $0.02
0
$24.71M $400 $0.0037 $0.0037 $24.71M 0 -$0.05
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
KAL Energy  KALG $0.0001
0
$1M $1.4K $0 $0 $1M 0 $0
Aim Exploration  AEXE $0.0001
0
$291.51K $1K $0.0001 $0.0001 $291.51K 0 $0
Sharpe Resources  SHGP $0.0001
0
$197.29K $0 $0 $0 $197.29K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.