국가: 미국 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (30)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company CSUAY | $19.72 — |
-0.4
|
$135.69B — | $612.00 — | $19.66 — | $19.81 — | $135.69B — | 12.72 | $1.55 — | ||
| Yancoal Australia YACAF | $3.34 — |
+2.14
|
$4.41B — | $4.15K — | $3.30 — | $3.35 — | $4.41B — | 6.95 | $0.48 — | ||
| Whitehaven Coal WHITF | $5.15 — |
+4.04
|
$4.36B — | $9.88K — | $5.15 — | $5.15 — | $4.36B — | 9.71 | $0.53 — | ||
| Peabody Energy BTU | $30.03 — |
+5.38
|
$3.65B — | $1.16M — | $28.89 — | $30.38 — | $3.65B — | 0 | -$0.25 — | ||
| Alliance Resource Partners, L.P ARLP | $23.65 — |
+1.28
|
$3.04B — | $357.65K — | $23.25 — | $24.12 — | $3.04B — | 12.51 | $1.89 — | ||
| New Hope NHPEF | $2.80 — |
+8.53
|
$2.36B — | $50.00 — | $2.80 — | $2.80 — | $2.36B — | 8.48 | $0.33 — | ||
| Natural Resource Partners L.P NRP | $101.90 — |
-0.1
|
$1.34B — | $8.20K — | $101.51 — | $102.75 — | $1.34B — | 9.34 | $10.91 — | ||
| Hallador Energy Company HNRG | $18.65 — |
+7.74
|
$817.34M — | $403.19K — | $17.29 — | $18.86 — | $817.34M — | 0 | -$4.48 — | ||
| Thungela Resources TNGRF | $6.06 — |
+0.33
|
$779.15M — | $2.62K — | $6.00 — | $6.20 — | $779.15M — | 5.36 | $1.13 — | ||
| NACCO Industries NC | $50.34 — |
-0.38
|
$375.53M — | $6.06K — | $49.10 — | $50.80 — | $375.53M — | 12.87 | $3.91 — | ||
| TerraCom TERCF | $0.06 — |
0
|
$52.06M — | $50.00K — | $0.06 — | $0.06 — | $52.06M — | 0 | -$0.04 — | ||
| Morien Resources APMCF | $0.16 — |
-1.36
|
$8.71M — | $10.00K — | $0.15 — | $0.15 — | $8.71M — | 0 | -$0.01 — | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.73 | $3.15 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $12.54 — |
0
|
$17.77B — | $200.00 — | $12.51 — | $12.58 — | $17.77B — | 11.50 | $1.09 — | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$5.82B — | $10.00K — | $0.14 — | $0.14 — | $5.82B — | 14.51 | $0.01 — | ||
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.45 — |
0
|
$3.22B — | $2.00 — | $5.70 — | $5.70 — | $3.22B — | 7.89 | $0.69 — | ||
| Exxaro Resources EXXAF | $10.29 — |
0
|
$2.49B — | $100.00 — | $10.29 — | $10.29 — | $2.49B — | 5.09 | $2.02 — | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.58B — | $100.00 — | $1.51 — | $1.68 — | $1.58B — | 6.59 | $0.21 — | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.58 — |
-2.82
|
$1.48B — | $1.00K — | $2.66 — | $2.66 — | $1.48B — | 6.15 | $0.42 — | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$89.34M — | $13.26K — | $0.40 — | $0.40 — | $89.34M — | 5.59 | $0.05 — | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
0
|
$24.80M — | $100.00K — | $0.01 — | $0.01 — | $24.80M — | 0 | -$0.07 — | ||
| White Energy Company WECFF | $0.05 — |
0
|
$22.07M — | $183.00 — | $0.01 — | $0.01 — | $22.07M — | 0 | -$0.07 — | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Aim Exploration AEXE | $0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}