국가: 미국 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (37)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $22.16 — |
+0.45
|
$121.21B — | $340 — | $21.5 — | $22.16 — | $121.21B — | 14.38 | $1.54 — | |
| Yancoal Australia YACAF | $3.66 — |
-4.44
|
$4.83B — | $100 — | $3.66 — | $3.66 — | $4.83B — | 7.62 | $0.48 — | |
| Whitehaven Coal WHITF | $4.64 — |
+1.98
|
$4B — | $600 — | $4.64 — | $4.64 — | $4B — | 8.92 | $0.52 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
-31.37
|
$3.9B — | $10K — | $0.01 — | $0.01 — | $3.9B — | 0 | $0 — | |
| Peabody Energy BTU | $29.06 — |
-1.16
|
$3.53B — | $2.2M — | $28.72 — | $29.67 — | $3.53B — | 0 | -$0.25 — | |
| Alliance Resource Partners, L.P ARLP | $24.74 — |
+0.53
|
$3.18B — | $168.41K — | $24.6 — | $24.88 — | $3.18B — | 13.08 | $1.89 — | |
| New Hope NHPEF | $2.8 — |
0
|
$2.36B — | $1.64K — | $2.8 — | $2.8 — | $2.36B — | 8.48 | $0.33 — | |
| Natural Resource Partners L.P NRP | $104.9 — |
+1.57
|
$1.38B — | $42.21K — | $102.67 — | $105.83 — | $1.38B — | 9.83 | $10.67 — | |
| Hallador Energy Company HNRG | $20.71 — |
+1.77
|
$890.74M — | $310.54K — | $20.05 — | $21.04 — | $890.74M — | 0 | -$4.98 — | |
| Thungela Resources TNGRF | $4.75 — |
+6.5
|
$610.72M — | $1.15K — | $4.75 — | $4.75 — | $610.72M — | 4.31 | $1.1 — | |
| NACCO Industries NC | $43.42 — |
+2.94
|
$323.55M — | $4.33K — | $41.91 — | $43.42 — | $323.55M — | 10.19 | $4.26 — | |
| TerraCom TERCF | $0.05999 — |
-1.69
|
$46.46M — | $20K — | $0.05999 — | $0.05999 — | $46.46M — | 0 | -$0.03 — | |
| Morien Resources APMCF | $0.26 — |
0
|
$13.17M — | $115 — | $0.26 — | $0.26 — | $13.17M — | 0 | -$0.01 — | |
| China Shenhua Energy Company Limited CUAEF | $4.7 — |
0
|
$118.61B — | $1 — | $5.8 — | $5.8 — | $118.61B — | 12.36 | $0.38 — | |
| China Coal Energy Company Limited CCOZY | $27.5 — |
0
|
$24.44B — | $1 — | $27.7 — | $27.7 — | $24.44B — | 8.81 | $3.12 — | |
| Yankuang Energy Group Company YZCAY | $14.52 — |
+2.83
|
$18.94B — | $3.44K — | $14.4 — | $14.52 — | $18.94B — | 13.44 | $1.08 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.62B — | $260 — | $1.14 — | $1.14 — | $18.62B — | 10.36 | $0.11 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.1499 — |
0
|
$4.27B — | $10K — | $0.14 — | $0.14 — | $4.27B — | 14.51 | $0.01 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.74 — |
+3.42
|
$3.37B — | $107 — | $5.74 — | $5.74 — | $3.37B — | 8.31 | $0.69 — | |
| PT Bumi Resources Tbk PBMRY | $1.49 — |
0
|
$2.77B — | $205 — | $4.04 — | $4.04 — | $2.77B — | 0 | -$0.01 — | |
| Exxaro Resources EXXAF | $10.43 — |
-0.67
|
$2.52B — | $851 — | $10.5 — | $10.5 — | $2.52B — | 5.34 | $1.95 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.5 — |
0
|
$1.56B — | $200 — | $2.5 — | $2.5 — | $1.56B — | 4.16 | $0.6 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.37 — |
0
|
$1.56B — | $100 — | $1.51 — | $1.68 — | $1.56B — | 4.54 | $0.3 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.43B — | $100 — | $1.6 — | $1.6 — | $1.43B — | 0 | -$0.14 — | |
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$90.87M — | $13.26K — | $0.4 — | $0.4 — | $90.87M — | 2.54 | $0.11 — | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$40.86M — | $5K — | $0.04 — | $0.04 — | $40.86M — | 0 | -$0.06 — | |
| White Energy Company WECFF | $0.05999 — |
0
|
$18.7M — | $100 — | $0.1 — | $0.1 — | $18.7M — | 0 | -$0.07 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $1K — | $0.0001 — | $0.0001 — | $291.51K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}