국가: 미국 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (36)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $16.65 — |
+0.24
|
$106.56B — | $180 — | $16.61 — | $16.65 — | $106.56B — | 10.67 | $1.56 — | |
| Yancoal Australia YACAF | $3.32 — |
0
|
$4.38B — | $1.1K — | $3.25 — | $3.25 — | $4.38B — | 5.62 | $0.59 — | |
| Alliance Resource Partners, L.P ARLP | $26.42 — |
-1.27
|
$3.39B — | $207.6K — | $26.31 — | $26.75 — | $3.39B — | 12.40 | $2.13 — | |
| Whitehaven Coal WHITF | $3.43 — |
0
|
$2.91B — | $850 — | $3.34 — | $3.34 — | $2.91B — | 24.50 | $0.14 — | |
| Peabody Energy BTU | $13.54 — |
-3.08
|
$1.65B — | $3.21M — | $13.41 — | $14.03 — | $1.65B — | 5.01 | $2.7 — | |
| Natural Resource Partners L.P NRP | $94.5 — |
-1.05
|
$1.24B — | $16.29K — | $93.5 — | $96.06 — | $1.24B — | 9.00 | $10.49 — | |
| Hallador Energy Company HNRG | $18.83 — |
-2.94
|
$809.24M — | $744.78K — | $18.45 — | $19.37 — | $809.24M — | 0 | -$5.44 — | |
| NACCO Industries NC | $37.37 — |
+1.52
|
$278.11M — | $12.08K — | $36.5 — | $37.95 — | $278.11M — | 8.07 | $4.63 — | |
| Morien Resources APMCF | $0.2 — |
0
|
$10.73M — | $14K — | $0.2399 — | $0.2399 — | $10.73M — | 0 | -$0.01 — | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$106.56B — | $6 — | $4.05 — | $4.05 — | $106.56B — | 10.79 | $0.39 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$18.54B — | $25K — | $1.04 — | $1.04 — | $18.54B — | 6.38 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.54B — | $100 — | $22.14 — | $22.14 — | $18.54B — | 6.15 | $3.6 — | |
| Yankuang Energy Group Company YZCAY | $11.17 — |
0
|
$15.52B — | $288 — | $11.5 — | $11.5 — | $15.52B — | 6.07 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.52B — | $1.26K — | $1.09 — | $1.09 — | $15.52B — | 5.48 | $0.18 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
0
|
$3.92B — | $100 — | $0.16 — | $0.16 — | $3.92B — | 5.56 | $0.02 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.5 — |
0
|
$3.92B — | $300 — | $6.5 — | $6.5 — | $3.92B — | 7.47 | $0.87 — | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.63B — | $41.4K — | $0.006 — | $0.006 — | $2.63B — | 0 | $0 — | |
| New Hope NHPEF | $2.41 — |
0
|
$2.04B — | $100 — | $2.6 — | $2.6 — | $2.04B — | 5.73 | $0.42 — | |
| Exxaro Resources EXXAF | $8.1 — |
0
|
$1.96B — | $500 — | $8.1 — | $8.1 — | $1.96B — | 4.55 | $1.78 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.86 — |
0
|
$1.62B — | $200 — | $2.75 — | $2.75 — | $1.62B — | 4.20 | $0.68 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.56B — | $100 — | $1.62 — | $1.62 — | $1.56B — | 3.88 | $0.34 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.44B — | $100 — | $1.6 — | $1.6 — | $1.44B — | 0 | -$0.14 — | |
| Thungela Resources TNGRF | $5.11 — |
0
|
$665.92M — | $175 — | $4.89 — | $4.89 — | $665.92M — | 3.47 | $1.47 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| White Energy Company WECFF | $0.1 — |
+0.7
|
$31.16M — | $91K — | $0.02999 — | $0.1 — | $31.16M — | 0 | -$0.07 — | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$24.71M — | $400 — | $0.0037 — | $0.0037 — | $24.71M — | 0 | -$0.05 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $1K — | $0.0001 — | $0.0001 — | $291.51K — | 0 | $0 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $0 — | $0 — | $0 — | $197.29K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}