국가: 미국 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $96.66 — |
-4.15
|
$42.21B — | $3.22M — | $95.55 — | $98.71 — | $42.21B — | 111.10 | $0.87 — | |
| Uranium Energy UEC | $13.22 — |
-5.54
|
$6.39B — | $5.8M — | $13 — | $13.73 — | $6.39B — | 0 | -$0.2 — | |
| Centrus Energy LEU | $328.08 — |
-4.35
|
$5.97B — | $711.61K — | $312.02 — | $339.84 — | $5.97B — | 53.17 | $6.17 — | |
| NexGen Energy NXE | $8.7 — |
-4.82
|
$5.71B — | $6.96M — | $8.65 — | $9 — | $5.71B — | 0 | -$0.24 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.26 — |
-4.15
|
$5.19B — | $93.51K — | $18.2 — | $18.73 — | $5.19B — | 0 | -$1.81 — | |
| Energy Fuels UUUU | $17.03 — |
-4.32
|
$3.93B — | $19.81M — | $15.76 — | $18.2 — | $3.93B — | 0 | -$0.49 — | |
| CGN Mining Company Limited CGNMF | $0.5 — |
0
|
$3.8B — | $20K — | $0.5 — | $0.5 — | $3.8B — | 50.00 | $0.01 — | |
| Paladin Energy PALAF | $5.67 — |
-3.57
|
$2.68B — | $63.41K — | $5.67 — | $5.97 — | $2.68B — | 0 | -$0.13 — | |
| Denison Mines DNN | $2.76 — |
-5.66
|
$2.48B — | $62.24M — | $2.75 — | $2.83 — | $2.48B — | 0 | -$0.06 — | |
| Yellow Cake YLLXF | $7.59 — |
+1.61
|
$1.86B — | $911 — | $7.5 — | $7.59 — | $1.86B — | 0 | -$2.16 — | |
| Deep Yellow DYLLF | $1.03 — |
-9.65
|
$1.02B — | $10.4K — | $1.03 — | $1.07 — | $1.02B — | 0 | $0 — | |
| Energy Resources of Australia EGRAF | $0.002299 — |
0
|
$932.41M — | $150K — | $0.005 — | $0.005 — | $932.41M — | 0 | $0 — | |
| Ur-Energy URG | $1.49 — |
-7.78
|
$561.97M — | $7.08M — | $1.47 — | $1.57 — | $561.97M — | 0 | -$0.17 — | |
| Uranium Royalty UROY | $3.95 — |
-6.29
|
$528.27M — | $2.13M — | $3.94 — | $4.15 — | $528.27M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $2.22 — |
-5.53
|
$456.06M — | $2.5K — | $2.22 — | $2.22 — | $456.06M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
+2.95
|
$163.34M — | $25K — | $0.4 — | $0.4 — | $163.34M — | 0 | -$0.06 — | |
| Aura Energy AUEEF | $0.14 — |
-6
|
$129.54M — | $3K — | $0.14 — | $0.14 — | $129.54M — | 0 | -$0.01 — | |
| Laramide Resources LMRXF | $0.4299 — |
-7.89
|
$122.52M — | $49.4K — | $0.4299 — | $0.45 — | $122.52M — | 0 | -$0.01 — | |
| Mega Uranium MGAFF | $0.2899 — |
-10.56
|
$107.72M — | $25.5K — | $0.2899 — | $0.2999 — | $107.72M — | 0 | -$0.03 — | |
| Alligator Energy ALGEF | $0.02 — |
+13.33
|
$88.87M — | $50K — | $0.02 — | $0.02 — | $88.87M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.2099 — |
-14.8
|
$88.34M — | $101.23K — | $0.2099 — | $0.22 — | $88.34M — | 0 | -$0.02 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-1.74
|
$46.2M — | $195K — | $0.05 — | $0.05 — | $46.2M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $0.4699 — |
-3.36
|
$34.21M — | $42K — | $0.4699 — | $0.4799 — | $34.21M — | 0 | -$0.17 — | |
| Purepoint Uranium PTUUF | $0.45 — |
-4.91
|
$31.14M — | $2.5K — | $0.45 — | $0.45 — | $31.14M — | 0 | -$0.04 — | |
| Appia Rare Earths & Uranium APAAF | $0.17 — |
-14.06
|
$29.21M — | $69.15K — | $0.17 — | $0.2 — | $29.21M — | 0 | $0 — | |
| ValOre Metals KVLQF | $0.08 — |
-7.53
|
$18.79M — | $52.63K — | $0.08 — | $0.08 — | $18.79M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+1.28
|
$14.74M — | $36.25K — | $0.04 — | $0.04 — | $14.74M — | 0 | -$0.01 — | |
| Geiger Energy BSENF | $0.28 — |
-3.93
|
$14.7M — | $9.26K — | $0.05999 — | $0.05999 — | $14.7M — | 0 | -$0.14 — | |
| Standard Uranium STTDF | $0.08 — |
-7.86
|
$8.25M — | $4K — | $0.08999 — | $0.08999 — | $8.25M — | 0 | -$0.02 — | |
| Azincourt Energy AZURF | $0.01 — |
-18.56
|
$5.77M — | $4.1K — | $0.02 — | $0.02 — | $5.77M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4099 — |
0
|
$182.78M — | $800 — | $0.4799 — | $0.4799 — | $182.78M — | 0 | -$0.01 — | |
| Adavale Resources ADRLF | $0.2 — |
0
|
$54.27M — | $269 — | $0.01 — | $0.01 — | $54.27M — | 0 | -$0.07 — | |
| Strateco Resources SRSIF | $0.001 — |
+900
|
$46.83M — | $65K — | $0 — | $0 — | $46.83M — | 0 | $0 — | |
| Jetcom JTCMF | $0.01 — |
+99903
|
$21.78M — | $1K — | $0 — | $0 — | $21.78M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.02999 — |
-63.33
|
$283.64K — | $20K — | $0.003 — | $0.003 — | $283.64K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}