국가: 미국 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco
CCJ
US
|
$97.50 — |
+0.99
|
$42.46B — | $2.43M — | $97.41 — | $100.19 — | $42.46B — | 92.85 | $1.05 — | ||
|
NexGen Energy
NXE
US
|
$9.68 — |
+0.52
|
$6.41B — | $2.70M — | $9.61 — | $9.90 — | $6.41B — | 0 | -$0.48 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$19.07 — |
-0.52
|
$5.93B — | $12.84K — | $18.97 — | $19.25 — | $5.93B — | 10.03 | $1.90 — | ||
Uranium Energy
UEC
US
|
$10.59 — |
-1.67
|
$5.19B — | $6.44M — | $10.53 — | $11.07 — | $5.19B — | 0 | -$0.22 — | ||
|
Energy Fuels
UUUU
US
|
$13.77 — |
-0.29
|
$3.44B — | $4.63M — | $13.71 — | $14.30 — | $3.44B — | 0 | -$0.29 — | ||
|
Centrus Energy
LEU
US
|
$174.23 — |
+7.46
|
$3.43B — | $897.33K — | $165.87 — | $179.82 — | $3.43B — | 63.12 | $2.76 — | ||
|
Paladin Energy
PALAF
US
|
$6.94 — |
+1.31
|
$3.12B — | $13.25K — | $6.90 — | $7.04 — | $3.12B — | 0 | -$0.11 — | ||
Denison Mines
DNN
US
|
$3.24 — |
+1.25
|
$2.93B — | $20.82M — | $3.22 — | $3.36 — | $2.93B — | 0 | -$0.23 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
+4.98
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
Deep Yellow
DYLLF
US
|
$0.98 — |
-2
|
$954.44M — | $2.00K — | $0.98 — | $0.98 — | $954.44M — | 0 | $0.00 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
-75.53
|
$932.41M — | $197.95K — | $0.00 — | $0.00 — | $932.41M — | 0 | $0.00 — | ||
Ur-Energy
URG
US
|
$1.40 — |
+3.7
|
$556.26M — | $7.16M — | $1.37 — | $1.42 — | $556.26M — | 0 | -$0.24 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.20 — |
-1.79
|
$457.19M — | $250.00 — | $2.20 — | $2.20 — | $457.19M — | 0 | -$0.01 — | ||
Uranium Royalty
UROY
US
|
$2.82 — |
+0.36
|
$413.39M — | $1.10M — | $2.81 — | $2.91 — | $413.39M — | 94.00 | $0.03 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.93 — |
+15.4
|
$386.11M — | $1.00K — | $0.93 — | $0.93 — | $386.11M — | 0 | -$0.05 — | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
+13.15
|
$164.17M — | $60.00K — | $0.04 — | $0.04 — | $164.17M — | 0 | $0.00 — | ||
Peninsula Energy
PENMF
US
|
$0.29 — |
+14.8
|
$163.99M — | $4.00K — | $0.29 — | $0.29 — | $163.99M — | 0 | -$0.04 — | ||
Mega Uranium
MGAFF
US
|
$0.38 — |
-4.07
|
$147.30M — | $2.60K — | $0.38 — | $0.39 — | $147.30M — | 38.37 | $0.01 — | ||
Laramide Resources
LMRXF
US
|
$0.39 — |
-0.51
|
$110.35M — | $2.50K — | $0.39 — | $0.39 — | $110.35M — | 0 | -$0.02 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $50.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
0
|
$74.55M — | $5.25K — | $0.16 — | $0.16 — | $74.55M — | 0 | -$0.02 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.38 — |
+2.7
|
$27.74M — | $500.00 — | $0.38 — | $0.38 — | $27.74M — | 0 | -$0.09 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.13 — |
-3.44
|
$24.65M — | $23.84K — | $0.13 — | $0.13 — | $24.65M — | 0 | $0.00 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.23 — |
+0.7
|
$18.38M — | $1.75K — | $0.23 — | $0.24 — | $18.38M — | 0 | -$0.08 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
+0.29
|
$15.24M — | $3.06K — | $0.04 — | $0.04 — | $15.24M — | 0 | -$0.01 — | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
-5.04
|
$14.40M — | $135.00K — | $0.06 — | $0.06 — | $14.40M — | 0 | -$0.01 — | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
+1.56
|
$12.08M — | $7.20K — | $0.14 — | $0.14 — | $12.08M — | 0 | -$0.35 — | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
0
|
$10.35M — | $970.00 — | $0.07 — | $0.07 — | $10.35M — | 0 | -$0.01 — | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
+11.43
|
$5.92M — | $5.00K — | $0.04 — | $0.04 — | $5.92M — | 0 | -$0.03 — | ||
|
Yellow Cake
YLLXF
US
|
$6.75 — |
-4.12
|
$1.70B — | $5.03K — | $6.75 — | $6.85 — | $1.70B — | 0 | -$0.04 — | ||
Berkeley Energia
BKLRF
US
|
$0.40 — |
+11.11
|
$178.52M — | $8.00K — | $0.40 — | $0.40 — | $178.52M — | 0 | -$0.02 — | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
|
Adavale Resources
ADRLF
US
|
$0.01 — |
-61.3
|
$3.73M — | $269.00 — | $0.01 — | $0.01 — | $3.73M — | 0 | -$0.65 — | ||
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
|
Patterson Metals
NVTQF
US
|
$0.04 — |
0
|
$291.54K — | $500.00 — | $0.04 — | $0.04 — | $291.54K — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}