국가: 미국 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cameco CCJ | $85.06 — |
-2.29
|
$37.14B — | $1.80M — | $85.02 — | $88.24 — | $37.14B — | 96.65 | $0.88 — | ||
| Uranium Energy UEC | $11.84 — |
-2.51
|
$5.72B — | $4.12M — | $11.66 — | $12.54 — | $5.72B — | 0 | -$0.17 — | ||
| NexGen Energy NXE | $8.22 — |
-2.55
|
$5.38B — | $3.68M — | $8.13 — | $8.55 — | $5.38B — | 0 | -$0.43 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.97 — |
-0.88
|
$5.09B — | $24.10K — | $17.91 — | $18.34 — | $5.09B — | 0 | -$1.81 — | ||
| Centrus Energy LEU | $228.79 — |
-2.98
|
$4.17B — | $415.97K — | $228.00 — | $241.30 — | $4.17B — | 35.52 | $6.44 — | ||
| Energy Fuels UUUU | $13.77 — |
-2.2
|
$3.27B — | $2.18M — | $13.60 — | $14.42 — | $3.27B — | 0 | -$0.48 — | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.21B — | $250.00 — | $0.35 — | $0.35 — | $3.21B — | 40.91 | $0.01 — | ||
| Paladin Energy PALAF | $5.55 — |
-0.54
|
$2.60B — | $5.51K — | $5.55 — | $5.66 — | $2.60B — | 0 | -$0.13 — | ||
| Denison Mines DNN | $2.54 — |
-2.5
|
$2.27B — | $22.43M — | $2.50 — | $2.64 — | $2.27B — | 0 | -$0.16 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Yellow Cake YLLXF | $7.50 — |
0
|
$1.80B — | $900.00 — | $7.50 — | $7.50 — | $1.80B — | 0 | -$0.04 — | ||
| Deep Yellow DYLLF | $1.15 — |
-2.54
|
$1.12B — | $20.30K — | $1.14 — | $1.15 — | $1.12B — | 0 | $0.00 — | ||
| Ur-Energy URG | $1.36 — |
+3.81
|
$511.65M — | $5.14M — | $1.30 — | $1.37 — | $511.65M — | 0 | -$0.22 — | ||
| Uranium Royalty UROY | $3.52 — |
-2.35
|
$487.69M — | $852.51K — | $3.48 — | $3.67 — | $487.69M — | 352.50 | $0.01 — | ||
| Bannerman Energy BNNLF | $1.92 — |
-7.69
|
$398.70M — | $200.00 — | $1.92 — | $1.95 — | $398.70M — | 0 | -$0.02 — | ||
| Peninsula Energy PENMF | $0.37 — |
+4.04
|
$168.29M — | $12.50K — | $0.37 — | $0.37 — | $168.29M — | 0 | -$0.06 — | ||
| Laramide Resources LMRXF | $0.38 — |
-2.24
|
$108.97M — | $15.50K — | $0.38 — | $0.39 — | $108.97M — | 0 | -$0.01 — | ||
| Mega Uranium MGAFF | $0.28 — |
-2.62
|
$106.28M — | $35.05K — | $0.28 — | $0.29 — | $106.28M — | 0 | -$0.03 — | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$96.47M — | $10.00K — | $0.10 — | $0.10 — | $96.47M — | 0 | -$0.01 — | ||
| Elevate Uranium ELVUF | $0.17 — |
-1.99
|
$79.66M — | $80.00K — | $0.14 — | $0.14 — | $79.66M — | 0 | -$0.02 — | ||
| Alligator Energy ALGEF | $0.02 — |
0
|
$77.47M — | $82.00K — | $0.01 — | $0.01 — | $77.47M — | 0 | $0.00 — | ||
| Appia Rare Earths & Uranium APAAF | $0.14 — |
-6.46
|
$26.99M — | $121.97K — | $0.14 — | $0.15 — | $26.99M — | 0 | $0.00 — | ||
| Western Uranium & Vanadium WSTRF | $0.37 — |
+1.65
|
$26.59M — | $38.55K — | $0.36 — | $0.38 — | $26.59M — | 0 | -$0.13 — | ||
| Purepoint Uranium PTUUF | $0.33 — |
0
|
$26.13M — | $4.70K — | $0.32 — | $0.33 — | $26.13M — | 0 | -$0.06 — | ||
| ValOre Metals KVLQF | $0.09 — |
+10.68
|
$22.41M — | $179.50K — | $0.08 — | $0.09 — | $22.41M — | 0 | -$0.01 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
0
|
$13.03M — | $132.20K — | $0.03 — | $0.03 — | $13.03M — | 0 | -$0.01 — | ||
| Geiger Energy BSENF | $0.20 — |
-1.95
|
$11.96M — | $71.57K — | $0.19 — | $0.20 — | $11.96M — | 0 | -$0.36 — | ||
| Standard Uranium STTDF | $0.06 — |
-7.67
|
$6.47M — | $20.00K — | $0.06 — | $0.06 — | $6.47M — | 0 | -$0.02 — | ||
| Azincourt Energy AZURF | $0.01 — |
0
|
$4.94M — | $43.57K — | $0.01 — | $0.01 — | $4.94M — | 0 | $0.00 — | ||
| Berkeley Energia BKLRF | $0.35 — |
0
|
$156.03M — | $317.00 — | $0.48 — | $0.48 — | $156.03M — | 0 | -$0.01 — | ||
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.37M — | $269.00 — | $0.01 — | $0.01 — | $54.37M — | 0 | -$0.07 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| Northern Uranium NRUNF | $0.07 — |
0
|
$1.03M — | $20.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | -$0.01 — | ||
| Patterson Metals NVTQF | $0.04 — |
0
|
$255.28K — | $17.00K — | $0.06 — | $0.06 — | $255.28K — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}