국가: 미국 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $58.15 — |
+10.11
|
$25.31B — | $8.92M — | $55.11 — | $58.26 — | $25.31B — | 141.82 | $0.41 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.51 — |
+6.17
|
$4.46B — | $94.93K — | $16.09 — | $16.96 — | $4.46B — | 0 | -$4.61 — | |
| NexGen Energy NXE | $6.17 — |
+13.31
|
$3.52B — | $14.27M — | $5.74 — | $6.21 — | $3.52B — | 0 | -$0.12 — | |
| Uranium Energy UEC | $6.37 — |
+23.45
|
$2.73B — | $47.65M — | $5.76 — | $6.49 — | $2.73B — | 0 | -$0.15 — | |
| Centrus Energy LEU | $114.5 — |
+22.89
|
$1.95B — | $3.28M — | $100.5 — | $118.27 — | $1.95B — | 17.75 | $6.45 — | |
| Paladin Energy PALAF | $3.9 — |
+7.14
|
$1.56B — | $91.43K — | $3.75 — | $3.95 — | $1.56B — | 0 | -$0.04 — | |
| Denison Mines DNN | $1.67 — |
+11.33
|
$1.5B — | $119.04M — | $1.56 — | $1.68 — | $1.5B — | 0 | -$0.09 — | |
| Yellow Cake YLLXF | $6.5 — |
+4.84
|
$1.46B — | $447 — | $6.32 — | $6.5 — | $1.46B — | 8.22 | $0.79 — | |
| Energy Fuels UUUU | $5.34 — |
+18.56
|
$1.16B — | $24.56M — | $4.74 — | $5.37 — | $1.16B — | 0 | -$0.43 — | |
| Deep Yellow DYLLF | $0.8 — |
+1.92
|
$773.43M — | $13.2K — | $0.8 — | $0.8 — | $773.43M — | 0 | $0 — | |
| Ur-Energy URG | $0.8599 — |
+20.89
|
$314.94M — | $12.7M — | $0.8 — | $0.9 — | $314.94M — | 0 | -$0.13 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $8.46K — | $1.76 — | $1.86 — | $310.53M — | 0 | -$0.68 — | |
| Bannerman Energy BNNLF | $1.73 — |
+1.69
|
$309.39M — | $17.78K — | $1.65 — | $1.8 — | $309.39M — | 0 | -$0.02 — | |
| Uranium Royalty UROY | $2.3 — |
+17.69
|
$306.69M — | $8.83M — | $2.07 — | $2.36 — | $306.69M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.4799 — |
+7.87
|
$122.81M — | $14.24K — | $0.4699 — | $0.4799 — | $122.81M — | 0 | -$0.01 — | |
| Mega Uranium MGAFF | $0.2099 — |
+9.47
|
$78M — | $198.35K — | $0.2 — | $0.2099 — | $78M — | 0 | -$0.04 — | |
| Anfield Energy ANLDF | $0.07 — |
+8.33
|
$75.02M — | $216.5K — | $0.05999 — | $0.07 — | $75.02M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$74.57M — | $108K — | $0.02 — | $0.02 — | $74.57M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.19 — |
0
|
$73.27M — | $40K — | $0.1499 — | $0.1499 — | $73.27M — | 0 | -$0.03 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.66M — | $165 — | $0.4 — | $0.4 — | $63.66M — | 0 | -$0.11 — | |
| Western Uranium & Vanadium WSTRF | $0.6999 — |
+13.93
|
$41.27M — | $55.63K — | $0.64 — | $0.7099 — | $41.27M — | 0 | -$0.17 — | |
| GoviEx Uranium GVXXF | $0.04 — |
+1.37
|
$37.82M — | $4.16K — | $0.04 — | $0.04 — | $37.82M — | 0 | -$0.1 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-1.22
|
$13.65M — | $102.83K — | $0.04 — | $0.04 — | $13.65M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.1 — |
+7.95
|
$12.7M — | $25.04K — | $0.08999 — | $0.1 — | $12.7M — | 0 | -$0.05 — | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$12.39M — | $112K — | $0.05 — | $0.05999 — | $12.39M — | 0 | $0 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
0
|
$10.44M — | $8K — | $0.08 — | $0.08 — | $10.44M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.14 — |
+7.69
|
$9.15M — | $12K — | $0.13 — | $0.13 — | $9.15M — | 0 | -$0.07 — | |
| Azincourt Energy AZURF | $0.02 — |
+7.38
|
$5.99M — | $11.3K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.05999 — |
+18.39
|
$3.14M — | $18.39K — | $0.05 — | $0.05999 — | $3.14M — | 0 | -$0.06 — | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| CGN Mining Company Limited CGNMF | $0.22 — |
0
|
$1.67B — | $2.5K — | $0.22 — | $0.22 — | $1.67B — | 22.00 | $0.01 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.07 — |
0
|
$70.45M — | $5K — | $0.08999 — | $0.08999 — | $70.45M — | 0 | -$0.01 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Strateco Resources SRSIF | $0.0001 — |
0
|
$4.68M — | $65K — | $0 — | $0 — | $4.68M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.08 — |
0
|
$1.18M — | $20K — | $0.003 — | $0.003 — | $1.18M — | 0 | -$0.01 — | |
| Xemplar Energy XEPRF | $0.01 — |
0
|
$419.15K — | $4K — | $0 — | $0 — | $419.15K — | 0 | -$5.7 — | |
| Jetcom JTCMF | $0 — |
0
|
$21.78K — | $1K — | $0 — | $0 — | $21.78K — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}