국가: 미국 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cameco CCJ | $88.08 — |
+3.73
|
$38.46B — | $143.97K — | $86.13 — | $88.14 — | $38.46B — | 100.09 | $0.88 — | ||
| Uranium Energy UEC | $12.02 — |
+4.52
|
$5.81B — | $466.29K — | $11.42 — | $12.11 — | $5.81B — | 0 | -$0.17 — | ||
| NexGen Energy NXE | $8.48 — |
+3.3
|
$5.55B — | $361.97K — | $8.32 — | $8.48 — | $5.55B — | 0 | -$0.43 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.11 — |
-0.08
|
$5.13B — | $41.11K — | $17.90 — | $18.34 — | $5.13B — | 0 | -$1.81 — | ||
| Centrus Energy LEU | $234.29 — |
+5.96
|
$4.27B — | $106.79K — | $226.68 — | $235.96 — | $4.27B — | 36.43 | $6.43 — | ||
| Energy Fuels UUUU | $14.08 — |
+4.57
|
$3.34B — | $475.19K — | $13.60 — | $14.16 — | $3.34B — | 0 | -$0.48 — | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.21B — | $250.00 — | $0.35 — | $0.35 — | $3.21B — | 40.91 | $0.01 — | ||
| Paladin Energy PALAF | $5.43 — |
-1.63
|
$2.55B — | $6.51K — | $5.48 — | $5.66 — | $2.55B — | 0 | -$0.13 — | ||
| Denison Mines DNN | $2.48 — |
-4.62
|
$2.23B — | $40.96M — | $2.48 — | $2.64 — | $2.23B — | 0 | -$0.16 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Yellow Cake YLLXF | $7.34 — |
-2.13
|
$1.76B — | $900.00 — | $7.50 — | $7.50 — | $1.76B — | 0 | -$0.04 — | ||
| Deep Yellow DYLLF | $1.19 — |
+3.48
|
$1.16B — | $8.00K — | $1.20 — | $1.20 — | $1.16B — | 0 | $0.00 — | ||
| Ur-Energy URG | $1.42 — |
+5.2
|
$532.34M — | $1.22M — | $1.35 — | $1.43 — | $532.34M — | 0 | -$0.22 — | ||
| Uranium Royalty UROY | $3.57 — |
+3.48
|
$493.92M — | $33.07K — | $3.48 — | $3.59 — | $493.92M — | 357.00 | $0.01 — | ||
| Bannerman Energy BNNLF | $2.00 — |
+4.17
|
$415.31M — | $200.00 — | $1.92 — | $1.95 — | $415.31M — | 0 | -$0.02 — | ||
| Peninsula Energy PENMF | $0.38 — |
+3.94
|
$174.92M — | $22.88K — | $0.35 — | $0.38 — | $174.92M — | 0 | -$0.06 — | ||
| Mega Uranium MGAFF | $0.29 — |
0
|
$109.15M — | $35.05K — | $0.28 — | $0.29 — | $109.15M — | 0 | -$0.03 — | ||
| Laramide Resources LMRXF | $0.37 — |
-5.13
|
$104.94M — | $145.96K — | $0.37 — | $0.39 — | $104.94M — | 0 | -$0.01 — | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$96.47M — | $10.00K — | $0.10 — | $0.10 — | $96.47M — | 0 | -$0.01 — | ||
| Elevate Uranium ELVUF | $0.16 — |
-6.37
|
$74.59M — | $10.00K — | $0.16 — | $0.16 — | $74.59M — | 0 | -$0.02 — | ||
| Alligator Energy ALGEF | $0.02 — |
-8.82
|
$70.63M — | $82.00K — | $0.01 — | $0.01 — | $70.63M — | 0 | $0.00 — | ||
| Appia Rare Earths & Uranium APAAF | $0.13 — |
-2.9
|
$26.31M — | $141.97K — | $0.14 — | $0.15 — | $26.31M — | 0 | $0.00 — | ||
| Western Uranium & Vanadium WSTRF | $0.34 — |
-5.22
|
$24.79M — | $61.47K — | $0.35 — | $0.38 — | $24.79M — | 0 | -$0.13 — | ||
| Purepoint Uranium PTUUF | $0.31 — |
-6.06
|
$24.55M — | $4.70K — | $0.32 — | $0.33 — | $24.55M — | 0 | -$0.06 — | ||
| ValOre Metals KVLQF | $0.09 — |
+1.25
|
$22.69M — | $179.50K — | $0.08 — | $0.09 — | $22.69M — | 0 | -$0.01 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
0
|
$13.03M — | $132.20K — | $0.03 — | $0.03 — | $13.03M — | 0 | -$0.01 — | ||
| Geiger Energy BSENF | $0.19 — |
-5
|
$11.59M — | $88.89K — | $0.19 — | $0.20 — | $11.59M — | 0 | -$0.36 — | ||
| Standard Uranium STTDF | $0.06 — |
0
|
$6.47M — | $20.00K — | $0.06 — | $0.06 — | $6.47M — | 0 | -$0.02 — | ||
| Azincourt Energy AZURF | $0.01 — |
+13.03
|
$5.57M — | $43.57K — | $0.01 — | $0.01 — | $5.57M — | 0 | $0.00 — | ||
| Berkeley Energia BKLRF | $0.35 — |
0
|
$156.03M — | $317.00 — | $0.48 — | $0.48 — | $156.03M — | 0 | -$0.01 — | ||
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.37M — | $269.00 — | $0.01 — | $0.01 — | $54.37M — | 0 | -$0.07 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| Northern Uranium NRUNF | $0.07 — |
0
|
$1.03M — | $20.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | -$0.01 — | ||
| Patterson Metals NVTQF | $0.04 — |
0
|
$255.28K — | $17.00K — | $0.06 — | $0.06 — | $255.28K — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}