국가: 미국 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $66.42 — |
+0.42
|
$28.91B — | $4.13M — | $64.84 — | $66.8 — | $28.91B — | 158.14 | $0.42 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.99 — |
-0.59
|
$4.59B — | $91.59K — | $16.6 — | $17.11 — | $4.59B — | 0 | -$4.61 — | |
| NexGen Energy NXE | $6.62 — |
-1.12
|
$3.77B — | $7.94M — | $6.43 — | $6.74 — | $3.77B — | 0 | -$0.12 — | |
| Uranium Energy UEC | $6.23 — |
-0.07
|
$2.77B — | $8.51M — | $6.02 — | $6.38 — | $2.77B — | 0 | -$0.17 — | |
| Centrus Energy LEU | $162.1 — |
+2.31
|
$2.76B — | $953.81K — | $152.16 — | $165.25 — | $2.76B — | 25.13 | $6.45 — | |
| Paladin Energy PALAF | $4.2 — |
0
|
$1.68B — | $45.45K — | $4.11 — | $4.22 — | $1.68B — | 0 | -$0.04 — | |
| Denison Mines DNN | $1.64 — |
+1.22
|
$1.47B — | $230.33M — | $1.57 — | $1.68 — | $1.47B — | 0 | -$0.1 — | |
| Yellow Cake YLLXF | $6.78 — |
+2.34
|
$1.47B — | $326 — | $6.9 — | $7 — | $1.47B — | 8.57 | $0.79 — | |
| Energy Fuels UUUU | $5.61 — |
+4.38
|
$1.21B — | $15.3M — | $5.24 — | $5.89 — | $1.21B — | 0 | -$0.43 — | |
| Deep Yellow DYLLF | $0.8599 — |
-1.72
|
$852.98M — | $1K — | $0.8599 — | $0.8599 — | $852.98M — | 0 | $0 — | |
| Ur-Energy URG | $0.9599 — |
+3.82
|
$354.74M — | $7.02M — | $0.9 — | $0.9699 — | $354.74M — | 0 | -$0.13 — | |
| Bannerman Energy BNNLF | $1.75 — |
-0.58
|
$312.97M — | $5.21K — | $1.7 — | $1.75 — | $312.97M — | 0 | -$0.03 — | |
| Uranium Royalty UROY | $2.32 — |
+2.88
|
$309.37M — | $2.57M — | $2.21 — | $2.33 — | $309.37M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.4799 — |
+2.13
|
$126.28M — | $25K — | $0.4899 — | $0.4899 — | $126.28M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08 — |
+9.01
|
$91.37M — | $288.65K — | $0.07 — | $0.08 — | $91.37M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.02 — |
-3.86
|
$86.77M — | $30K — | $0.02 — | $0.02 — | $86.77M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.2099 — |
0
|
$78.75M — | $4.5K — | $0.2099 — | $0.2099 — | $78.75M — | 0 | -$0.04 — | |
| Elevate Uranium ELVUF | $0.19 — |
0
|
$73.07M — | $55.01K — | $0.1499 — | $0.1799 — | $73.07M — | 0 | -$0.03 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.42M — | $3.5K — | $0.4 — | $0.4 — | $64.42M — | 0 | -$0.11 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-3.7
|
$53.15M — | $31.92K — | $0.05 — | $0.05 — | $53.15M — | 0 | -$0.1 — | |
| Western Uranium & Vanadium WSTRF | $0.65 — |
+3.17
|
$38.6M — | $12K — | $0.65 — | $0.65 — | $38.6M — | 0 | -$0.17 — | |
| ValOre Metals KVLQF | $0.08 — |
-0.49
|
$19.05M — | $18K — | $0.08 — | $0.08999 — | $19.05M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+3.9
|
$14.81M — | $16K — | $0.04 — | $0.04 — | $14.81M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.1 — |
-6.86
|
$12.7M — | $34.9K — | $0.1 — | $0.1 — | $12.7M — | 0 | -$0.04 — | |
| Purepoint Uranium PTUUF | $0.1799 — |
-4.32
|
$11.65M — | $4K — | $0.1799 — | $0.1799 — | $11.65M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
-7.76
|
$11.09M — | $2.34K — | $0.07 — | $0.07 — | $11.09M — | 0 | -$0.01 — | |
| Azincourt Energy AZURF | $0.02 — |
-0.66
|
$5.61M — | $190.26K — | $0.01 — | $0.02 — | $5.61M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.08999 — |
+8.12
|
$5.13M — | $15K — | $0.08999 — | $0.08999 — | $5.13M — | 0 | -$0.06 — | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| CGN Mining Company Limited CGNMF | $0.19 — |
0
|
$2.13B — | $2.5K — | $0.22 — | $0.22 — | $2.13B — | 19.35 | $0.01 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.1199 — |
0
|
$109.53M — | $5K — | $0.08999 — | $0.08999 — | $109.53M — | 0 | -$0.01 — | |
| Strateco Resources SRSIF | $0.001 — |
+900
|
$46.83M — | $65K — | $0 — | $0 — | $46.83M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $269 — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Jetcom JTCMF | $0.01 — |
+99903
|
$21.78M — | $1K — | $0 — | $0 — | $21.78M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.02999 — |
-63.33
|
$434.46K — | $20K — | $0.003 — | $0.003 — | $434.46K — | 0 | -$0.01 — | |
| Xemplar Energy XEPRF | $0.0001 — |
-99
|
$4.19K — | $4K — | $0 — | $0 — | $4.19K — | 0 | -$5.7 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}