국가: 미국 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cameco CCJ | $87.35 — |
+4.81
|
$38.14B — | $5.83M — | $82.44 — | $87.67 — | $38.14B — | 101.56 | $0.86 — | ||
| Uranium Energy UEC | $12.10 — |
+0.08
|
$5.85B — | $6.89M — | $11.26 — | $12.23 — | $5.85B — | 0 | -$0.20 — | ||
| NexGen Energy NXE | $8.31 — |
+3.49
|
$5.44B — | $4.39M — | $7.88 — | $8.39 — | $5.44B — | 0 | -$0.42 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.67 — |
-0.23
|
$5.01B — | $40.51K — | $17.31 — | $17.73 — | $5.01B — | 0 | -$1.81 — | ||
| Centrus Energy LEU | $248.98 — |
-0.34
|
$4.53B — | $580.39K — | $232.19 — | $252.50 — | $4.53B — | 38.78 | $6.42 — | ||
| Energy Fuels UUUU | $14.50 — |
+3.79
|
$3.44B — | $9.80M — | $13.44 — | $14.59 — | $3.44B — | 0 | -$0.48 — | ||
| CGN Mining Company Limited CGNMF | $0.37 — |
+13.07
|
$2.93B — | $250.00 — | $0.35 — | $0.35 — | $2.93B — | 37.31 | $0.01 — | ||
| Paladin Energy PALAF | $5.15 — |
+3.62
|
$2.42B — | $56.52K — | $5.00 — | $5.15 — | $2.42B — | 0 | -$0.13 — | ||
| Denison Mines DNN | $2.47 — |
+6.47
|
$2.22B — | $56.84M — | $2.29 — | $2.50 — | $2.22B — | 0 | -$0.16 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Yellow Cake YLLXF | $6.64 — |
-2.38
|
$1.62B — | $175.00 — | $7.15 — | $7.15 — | $1.62B — | 0 | -$2.16 — | ||
| Deep Yellow DYLLF | $1.04 — |
+1.96
|
$1.05B — | $6.20K — | $1.04 — | $1.04 — | $1.05B — | 0 | $0.00 — | ||
| Uranium Royalty UROY | $3.67 — |
+2.51
|
$490.45M — | $2.33M — | $3.48 — | $3.72 — | $490.45M — | 0 | -$0.01 — | ||
| Ur-Energy URG | $1.25 — |
-1.57
|
$470.27M — | $5.71M — | $1.21 — | $1.28 — | $470.27M — | 0 | -$0.22 — | ||
| Bannerman Energy BNNLF | $1.85 — |
-6.57
|
$383.79M — | $200.00 — | $1.83 — | $1.83 — | $383.79M — | 0 | -$0.01 — | ||
| Peninsula Energy PENMF | $0.28 — |
-9.55
|
$115.95M — | $9.00K — | $0.28 — | $0.29 — | $115.95M — | 0 | -$0.06 — | ||
| Laramide Resources LMRXF | $0.40 — |
+2.56
|
$113.45M — | $26.50K — | $0.37 — | $0.39 — | $113.45M — | 0 | -$0.01 — | ||
| Mega Uranium MGAFF | $0.27 — |
+1.71
|
$101.02M — | $28.06K — | $0.27 — | $0.27 — | $101.02M — | 0 | -$0.03 — | ||
| Elevate Uranium ELVUF | $0.21 — |
+8.38
|
$98.80M — | $3.00K — | $0.21 — | $0.21 — | $98.80M — | 0 | -$0.02 — | ||
| Aura Energy AUEEF | $0.11 — |
-15.2
|
$97.39M — | $32.73K — | $0.11 — | $0.11 — | $97.39M — | 0 | -$0.01 — | ||
| Alligator Energy ALGEF | $0.01 — |
0
|
$56.87M — | $400.00K — | $0.01 — | $0.01 — | $56.87M — | 0 | $0.00 — | ||
| Western Uranium & Vanadium WSTRF | $0.42 — |
+5
|
$30.18M — | $35.00K — | $0.42 — | $0.43 — | $30.18M — | 0 | -$0.13 — | ||
| Appia Rare Earths & Uranium APAAF | $0.15 — |
-3.47
|
$27.74M — | $5.00K — | $0.15 — | $0.15 — | $27.74M — | 0 | $0.00 — | ||
| Purepoint Uranium PTUUF | $0.33 — |
+3.13
|
$22.73M — | $12.00K — | $0.31 — | $0.32 — | $22.73M — | 0 | -$0.04 — | ||
| ValOre Metals KVLQF | $0.07 — |
+1.49
|
$16.70M — | $8.00K — | $0.07 — | $0.07 — | $16.70M — | 0 | -$0.01 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
+1.82
|
$10.20M — | $223.03K — | $0.03 — | $0.03 — | $10.20M — | 0 | -$0.01 — | ||
| Geiger Energy BSENF | $0.18 — |
-24.79
|
$9.40M — | $8.00K — | $0.18 — | $0.18 — | $9.40M — | 0 | -$0.14 — | ||
| Standard Uranium STTDF | $0.06 — |
-5.61
|
$6.33M — | $20.00K — | $0.06 — | $0.06 — | $6.33M — | 0 | -$0.02 — | ||
| Azincourt Energy AZURF | $0.01 — |
-27.82
|
$4.45M — | $257.42K — | $0.01 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Berkeley Energia BKLRF | $0.40 — |
0
|
$178.32M — | $317.00 — | $0.48 — | $0.48 — | $178.32M — | 0 | -$0.01 — | ||
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.37M — | $269.00 — | $0.01 — | $0.01 — | $54.37M — | 0 | -$0.07 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| Northern Uranium NRUNF | $0.07 — |
0
|
$492.85K — | $20.00K — | $0.00 — | $0.00 — | $492.85K — | 0 | -$0.01 — | ||
| Patterson Metals NVTQF | $0.04 — |
0
|
$255.28K — | $17.00K — | $0.06 — | $0.06 — | $255.28K — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}