국가: 미국 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (64)
모든 거래소
석유 및 가스 미드스트림 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $48.09 — |
-0.1
|
$104.98B — | $3.81M — | $47.92 — | $48.42 — | $104.98B — | 26.27 | $1.83 — | ||
| The Williams Companies WMB | $62.81 — |
-1.34
|
$76.70B — | $4.79M — | $62.81 — | $63.87 — | $76.70B — | 32.54 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.61 — |
0
|
$70.61B — | $2.43M — | $32.57 — | $32.70 — | $70.61B — | 12.35 | $2.64 — | ||
| Kinder Morgan KMI | $27.77 — |
-0.25
|
$61.78B — | $13.44M — | $27.69 — | $28.00 — | $61.78B — | 22.76 | $1.22 — | ||
| Energy Transfer LP ET | $16.80 — |
0
|
$57.68B — | $14.08M — | $16.71 — | $16.93 — | $57.68B — | 13.43 | $1.25 — | ||
| MPLX LP MPLX | $55.86 — |
-0.04
|
$56.93B — | $1.11M — | $55.45 — | $56.26 — | $56.93B — | 11.83 | $4.72 — | ||
| TC Energy Corporation TRP | $54.59 — |
-0.4
|
$56.90B — | $1.06M — | $54.38 — | $54.95 — | $56.90B — | 21.24 | $2.57 — | ||
| ONEOK OKE | $76.34 — |
+0.22
|
$48.08B — | $2.61M — | $75.91 — | $76.85 — | $48.08B — | 14.03 | $5.44 — | ||
| Cheniere Energy LNG | $205.69 — |
-1.06
|
$45.20B — | $2.03M — | $203.14 — | $209.49 — | $45.20B — | 11.47 | $17.92 — | ||
| Targa Resources TRGP | $180.74 — |
+0.4
|
$38.89B — | $1.03M — | $180.31 — | $182.61 — | $38.89B — | 24.32 | $7.43 — | ||
| Cheniere Energy Partners, L.P CQP | $55.82 — |
-0.05
|
$27.02B — | $60.47K — | $55.50 — | $56.48 — | $27.02B — | 14.57 | $3.83 — | ||
| Pembina Pipeline PBA | $39.56 — |
+0.79
|
$22.98B — | $778.64K — | $39.27 — | $39.75 — | $22.98B — | 19.68 | $2.01 — | ||
| Western Midstream Partners, LP WES | $39.99 — |
-0.77
|
$16.32B — | $1.70M — | $39.73 — | $40.57 — | $16.32B — | 11.83 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $40.65 — |
+1.57
|
$13.26B — | $2.67M — | $40.05 — | $41.62 — | $13.26B — | 16.72 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.73 — |
-0.23
|
$12.51B — | $2.42M — | $17.68 — | $17.98 — | $12.51B — | 17.21 | $1.03 — | ||
| DT Midstream DTM | $121.56 — |
+0.02
|
$12.36B — | $673.49K — | $121.20 — | $122.70 — | $12.36B — | 30.77 | $3.95 — | ||
| AltaGas ATGFF | $30.50 — |
+0.69
|
$9.52B — | $19.00 — | $30.47 — | $30.47 — | $9.52B — | 17.13 | $1.78 — | ||
| Antero Midstream AM | $18.47 — |
+1.37
|
$8.84B — | $2.19M — | $18.21 — | $18.53 — | $8.84B — | 18.84 | $0.98 — | ||
| Keyera KEYUF | $32.89 — |
+1.73
|
$7.54B — | $100.00 — | $32.81 — | $32.81 — | $7.54B — | 24.54 | $1.34 — | ||
| Hess Midstream LP HESM | $34.22 — |
+0.15
|
$7.19B — | $696.48K — | $34.13 — | $34.54 — | $7.19B — | 12.17 | $2.81 — | ||
| Frontline FRO | $23.38 — |
+0.6
|
$5.20B — | $1.84M — | $23.14 — | $23.73 — | $5.20B — | 23.85 | $0.98 — | ||
| Plains GP Holdings, L.P PAGP | $18.89 — |
-0.05
|
$4.40B — | $1.60M — | $18.84 — | $19.12 — | $4.40B — | 24.85 | $0.76 — | ||
| Golar LNG GLNG | $38.27 — |
-1.16
|
$3.92B — | $769.92K — | $38.15 — | $38.95 — | $3.92B — | 69.58 | $0.55 — | ||
| Topaz Energy TPZEF | $20.94 — |
+1.6
|
$3.24B — | $250.00 — | $20.94 — | $20.95 — | $3.24B — | 77.55 | $0.27 — | ||
| Gibson Energy GBNXF | $18.70 — |
+0.92
|
$3.07B — | $100.00 — | $18.70 — | $18.70 — | $3.07B — | 28.33 | $0.66 — | ||
| Scorpio Tankers STNG | $55.89 — |
-0.09
|
$2.89B — | $489.09K — | $55.60 — | $56.74 — | $2.89B — | 9.33 | $5.99 — | ||
| International Seaways INSW | $51.13 — |
-0.97
|
$2.53B — | $401.28K — | $51.03 — | $52.31 — | $2.53B — | 11.64 | $4.39 — | ||
| Kinetik KNTK | $36.89 — |
-0.3
|
$2.36B — | $800.59K — | $36.70 — | $37.88 — | $2.36B — | 89.97 | $0.41 — | ||
| TORM TRMD | $21.24 — |
-0.14
|
$2.15B — | $291.33K — | $21.23 — | $21.51 — | $2.15B — | 7.78 | $2.73 — | ||
| DHT DHT | $12.76 — |
+0.08
|
$2.05B — | $1.42M — | $12.69 — | $12.96 — | $2.05B — | 10.29 | $1.24 — | ||
| Genesis Energy, L.P GEL | $16.11 — |
-0.62
|
$1.97B — | $223.82K — | $15.86 — | $16.38 — | $1.97B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $55.21 — |
-0.47
|
$1.91B — | $286.02K — | $55.16 — | $56.23 — | $1.91B — | 6.12 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $23.85 — |
+0.29
|
$1.71B — | $108.90K — | $23.80 — | $24.00 — | $1.71B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $44.84 — |
-1.86
|
$1.52B — | $30.47K — | $44.44 — | $45.79 — | $1.52B — | 21.55 | $2.08 — | ||
| FLEX LNG FLNG | $25.29 — |
-2.09
|
$1.37B — | $359.22K — | $25.29 — | $25.80 — | $1.37B — | 13.89 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.77 — |
-1.01
|
$1.25B — | $137.38K — | $9.75 — | $9.95 — | $1.25B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.76 — |
-1.06
|
$1.19B — | $249.82K — | $17.75 — | $18.01 — | $1.19B — | 11.83 | $1.50 — | ||
| Dorian LPG LPG | $24.96 — |
-0.24
|
$1.07B — | $371.69K — | $24.86 — | $25.27 — | $1.07B — | 11.24 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $18.67 — |
+1.08
|
$870.19M — | $133.72K — | $18.49 — | $19.37 — | $870.19M — | 56.57 | $0.33 — | ||
| Teekay TK | $9.39 — |
-1.98
|
$800.68M — | $394.15K — | $9.34 — | $9.66 — | $800.68M — | 10.55 | $0.89 — | ||
| New Fortress Energy NFE | $1.57 — |
+12.14
|
$446.75M — | $40.27M — | $1.46 — | $1.70 — | $446.75M — | 0 | -$4.92 — | ||
| Imperial Petroleum IMPP | $4.57 — |
-0.65
|
$165.55M — | $534.15K — | $4.50 — | $4.70 — | $165.55M — | 4.61 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.75 — |
+1.08
|
$136.43M — | $17.41K — | $3.72 — | $3.79 — | $136.43M — | 2.90 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.55 — |
-1.92
|
$99.59M — | $6.55K — | $2.55 — | $2.58 — | $99.59M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.46 — |
-3.78
|
$74.81M — | $100.00 — | $3.60 — | $3.60 — | $74.81M — | 0 | -$2.81 — | ||
| Marine Petroleum Trust MARPS | $4.45 — |
+1.83
|
$8.90M — | $30.47K — | $4.28 — | $4.83 — | $8.90M — | 14.35 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
+100
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $300.00 — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.72 — |
-0.16
|
$0.00 — | $3.89K — | $25.72 — | $25.76 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge EBBNF | $23.79 — |
+0.06
|
$93.51B — | $100.00 — | $23.79 — | $23.79 — | $93.51B — | 10.72 | $2.22 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak N.V. VOPKY | $45.60 — |
0
|
$5.39B — | $180.00 — | $45.02 — | $45.02 — | $5.39B — | 9.49 | $4.80 — | ||
| Koninklijke Vopak VOPKF | $44.00 — |
0
|
$5.13B — | $175.00 — | $43.15 — | $43.15 — | $5.13B — | 9.16 | $4.80 — | ||
| Friedrich Vorwerk Group SE FDVWF | $93.40 — |
0
|
$1.95B — | $100.00 — | $93.40 — | $93.40 — | $1.95B — | 22.66 | $4.12 — | ||
| NGL Energy Partners LP NGL-PC | $24.16 — |
+0.14
|
$1.71B — | $4.52K — | $24.07 — | $24.24 — | $1.71B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.83 — |
+0.72
|
$1.19B — | $6.19K — | $25.70 — | $25.83 — | $1.19B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $26.00 — |
-0.42
|
$1.11B — | $7.92K — | $25.99 — | $26.11 — | $1.11B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.94 — |
+0.54
|
$1.08B — | $603.00 — | $25.80 — | $25.94 — | $1.08B — | 0 | -$0.44 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.91 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.11 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| Imperial Petroleum IMPPP | $25.79 — |
+0.39
|
$0.00 — | $560.00 — | $25.79 — | $26.00 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.79 — |
-0.44
|
$0.00 — | $1.23K — | $24.90 — | $24.90 — | $0.00 — | 11.17 | $2.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}