국가: 미국 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (74)
모든 거래소
석유 및 가스 미드스트림 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.80 — |
+0.46
|
$119.67B — | $2.28M — | $54.39 — | $55.05 — | $119.67B — | 26.34 | $2.08 — | ||
The Williams Companies
WMB
US
|
$74.95 — |
+2.5
|
$91.66B — | $8.32M — | $72.66 — | $75.79 — | $91.66B — | 32.87 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.42 — |
-0.49
|
$78.80B — | $3.36M — | $36.18 — | $36.72 — | $78.80B — | 13.48 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.25 — |
+2.09
|
$71.75B — | $9.00M — | $31.57 — | $32.30 — | $71.75B — | 21.64 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.43 — |
+1.08
|
$71.29B — | $1.96M — | $67.43 — | $68.91 — | $71.29B — | 28.51 | $2.40 — | ||
Energy Transfer LP
ET
US
|
$18.89 — |
+0.75
|
$65.00B — | $6.29M — | $18.74 — | $18.99 — | $65.00B — | 15.74 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$56.90 — |
+0.11
|
$57.74B — | $1.54M — | $56.28 — | $57.32 — | $57.74B — | 12.31 | $4.62 — | ||
Targa Resources
TRGP
US
|
$264.51 — |
+2.29
|
$56.78B — | $898.43K — | $256.40 — | $264.55 — | $56.78B — | 26.99 | $9.80 — | ||
ONEOK
OKE
US
|
$86.29 — |
+1.48
|
$54.37B — | $4.76M — | $84.15 — | $86.41 — | $54.37B — | 15.38 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$230.85 — |
+1.68
|
$48.38B — | $2.56M — | $225.10 — | $232.15 — | $48.38B — | 39.12 | $5.90 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$59.70 — |
+2.84
|
$28.90B — | $113.24K — | $57.87 — | $59.99 — | $28.90B — | 13.94 | $4.28 — | ||
Venture Global
VG
US
|
$11.26 — |
+2.18
|
$27.97B — | $15.25M — | $10.89 — | $11.37 — | $27.97B — | 11.72 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.42 — |
+0.59
|
$26.99B — | $2.08M — | $45.90 — | $46.70 — | $26.99B — | 24.43 | $1.90 — | ||
|
Western Midstream Partners, LP
WES
US
|
$42.98 — |
+0.05
|
$17.76B — | $767.65K — | $42.59 — | $43.38 — | $17.76B — | 14.13 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.56 — |
+0.81
|
$15.64B — | $1.65M — | $43.09 — | $43.85 — | $15.64B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.48 — |
+0.66
|
$15.15B — | $2.11M — | $21.11 — | $21.66 — | $15.15B — | 19.35 | $1.11 — | ||
DT Midstream
DTM
US
|
$145.04 — |
+1.21
|
$14.80B — | $451.09K — | $143.29 — | $146.49 — | $14.80B — | 32.15 | $4.51 — | ||
|
AltaGas
ATGFF
US
|
$38.35 — |
+0.45
|
$11.95B — | $200.00 — | $38.35 — | $38.35 — | $11.95B — | 33.06 | $1.16 — | ||
Keyera
KEYUF
US
|
$40.20 — |
+2.84
|
$11.34B — | $2.51K — | $39.66 — | $40.20 — | $11.34B — | 71.78 | $0.56 — | ||
Antero Midstream
AM
US
|
$21.85 — |
+0.64
|
$10.38B — | $1.51M — | $21.61 — | $22.00 — | $10.38B — | 25.40 | $0.86 — | ||
|
Frontline
FRO
US
|
$41.58 — |
+1.59
|
$9.26B — | $5.03M — | $39.91 — | $41.87 — | $9.26B — | 10.24 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$47.01 — |
+1.03
|
$7.86B — | $833.72K — | $46.46 — | $47.63 — | $7.86B — | 18.72 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.21 — |
+1.14
|
$7.69B — | $680.34K — | $37.01 — | $37.45 — | $7.69B — | 12.87 | $2.89 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.78 | $6.06 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.35 — |
+0.43
|
$5.44B — | $929.47K — | $23.05 — | $23.55 — | $5.44B — | 29.93 | $0.78 — | ||
Golar LNG
GLNG
US
|
$50.75 — |
+2.32
|
$5.17B — | $1.18M — | $49.36 — | $51.42 — | $5.17B — | 37.87 | $1.34 — | ||
|
International Seaways
INSW
US
|
$88.41 — |
+4.64
|
$4.38B — | $830.43K — | $84.39 — | $89.12 — | $4.38B — | 8.05 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$82.45 — |
+2.32
|
$4.10B — | $787.37K — | $81.11 — | $83.31 — | $4.10B — | 8.13 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$20.66 — |
+1.82
|
$3.56B — | $200.00 — | $20.65 — | $20.66 — | $3.56B — | 32.28 | $0.64 — | ||
|
Topaz Energy
TPZEF
US
|
$21.49 — |
+1.8
|
$3.33B — | $50.00 — | $21.49 — | $21.49 — | $3.33B — | 34.66 | $0.62 — | ||
DHT
DHT
US
|
$19.77 — |
+4.66
|
$3.18B — | $7.10M — | $18.78 — | $19.89 — | $3.18B — | 9.59 | $2.06 — | ||
|
TORM
TRMD
US
|
$30.27 — |
+2.92
|
$3.10B — | $574.12K — | $29.50 — | $30.46 — | $3.10B — | 8.87 | $3.41 — | ||
|
Teekay Tankers
TNK
US
|
$77.58 — |
+4.2
|
$2.69B — | $423.36K — | $75.45 — | $78.74 — | $2.69B — | 6.30 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.37 — |
+2.38
|
$2.03B — | $205.55K — | $15.83 — | $16.59 — | $2.03B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.21 — |
-1.8
|
$1.74B — | $210.94K — | $14.04 — | $14.46 — | $1.74B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$39.99 — |
+1.09
|
$1.71B — | $944.88K — | $39.39 — | $40.76 — | $1.71B — | 8.80 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.36 — |
+2.08
|
$1.64B — | $293.49K — | $29.75 — | $30.49 — | $1.64B — | 21.84 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$43.09 — |
+1.2
|
$1.46B — | $92.01K — | $41.81 — | $44.25 — | $1.46B — | 11.96 | $3.60 — | ||
|
Navigator
NVGS
US
|
$21.90 — |
+0.88
|
$1.35B — | $419.92K — | $21.56 — | $22.36 — | $1.35B — | 13.51 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.21 — |
+6.15
|
$1.31B — | $7.91M — | $5.86 — | $6.25 — | $1.31B — | 23.88 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.26 — |
+1.16
|
$1.18B — | $144.48K — | $24.59 — | $25.52 — | $1.18B — | 81.48 | $0.31 — | ||
|
Teekay
TK
US
|
$12.32 — |
+3.44
|
$1.07B — | $564.33K — | $11.94 — | $12.45 — | $1.07B — | 10.90 | $1.13 — | ||
Sabine Royalty Trust
SBR
US
|
$72.23 — |
-0.07
|
$1.05B — | $35.97K — | $71.57 — | $72.71 — | $1.05B — | 15.40 | $4.69 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.39 — |
+1.27
|
$359.01M — | $78.22K — | $10.14 — | $10.49 — | $359.01M — | 30.55 | $0.34 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.93 — |
+1.62
|
$261.42M — | $3.00K — | $11.65 — | $11.93 — | $261.42M — | 0 | -$3.50 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.95 — |
+1.23
|
$223.81M — | $380.60K — | $4.83 — | $4.97 — | $223.81M — | 3.17 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.56 — |
+0.85
|
$129.52M — | $64.58K — | $3.46 — | $3.59 — | $129.52M — | 2.32 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.40 — |
-7.53
|
$114.40M — | $4.22M — | $0.40 — | $0.44 — | $114.40M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.15 — |
-10.04
|
$84.12M — | $137.89K — | $1.89 — | $2.46 — | $84.12M — | 0 | -$0.51 — | ||
|
Pyxis Tankers
PXS
US
|
$4.43 — |
+1.14
|
$45.36M — | $71.94K — | $4.35 — | $4.54 — | $45.36M — | 12.65 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.56 — |
+6.79
|
$9.12M — | $11.06K — | $4.21 — | $4.56 — | $9.12M — | 14.70 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.88 — |
-4.46
|
$4.90M — | $196.33K — | $0.88 — | $0.93 — | $4.90M — | 1.32 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.01 — |
-16.47
|
$318.73K — | $1.00 — | $0.01 — | $0.01 — | $318.73K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.60 — |
-1.35
|
$0.00 — | $25.27K — | $25.57 — | $25.89 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.55 — |
+0.2
|
$0.00 — | $1.30K — | $24.55 — | $24.59 — | $0.00 — | 11.06 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.50 — |
-0.08
|
$0.00 — | $2.21K — | $25.50 — | $25.51 — | $0.00 — | 11.23 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.40 — |
+0.59
|
$0.00 — | $10.14K — | $25.20 — | $25.46 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.80 — |
+2.86
|
$9.84B — | $50.00K — | $1.80 — | $1.80 — | $9.84B — | 15.00 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.66 | $6.06 — | ||
|
Atlas Energy
CANSF
US
|
$0.11 — |
-18.69
|
$67.35M — | $5.00K — | $0.11 — | $0.11 — | $67.35M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
+343.33
|
$7.03M — | $51.90K — | $0.01 — | $0.01 — | $7.03M — | 0 | -$0.01 — | ||
|
Champion Technology
CPIHF
US
|
$0.00 — |
-75
|
$4.39M — | $86.00 — | $0.00 — | $0.00 — | $4.39M — | 0 | $0.00 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.03 — |
+0.12
|
$0.00 — | $8.95K — | $25.75 — | $26.03 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.00 — |
-2.78
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.60 — |
<0.01
|
$0.00 — | $3.96K — | $25.33 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.35 — |
+1.89
|
$0.00 — | $544.00 — | $26.35 — | $26.35 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$24.90 — |
-0.4
|
$0.00 — | $100.00 — | $24.90 — | $24.90 — | $0.00 — | 11.22 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$14.12 — |
+1.58
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.56 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.70 — |
-0.63
|
$0.00 — | $657.00 — | $25.65 — | $25.90 — | $0.00 — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}