국가: 미국 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (92)
모든 거래소
석유 및 가스 미드스트림 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.86 — |
+0.82
|
$102.6B — | $2.79M — | $46.47 — | $46.94 — | $102.6B — | 27.72 | $1.69 — | |
| Enbridge EBBNF | $22.5 — |
+0.67
|
$88.43B — | $4.33K — | $22.35 — | $22.5 — | $88.43B — | 10.13 | $2.22 — | |
| The Williams Companies WMB | $60 — |
+2.04
|
$73.24B — | $4.56M — | $59.07 — | $60.09 — | $73.24B — | 32.96 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $30.46 — |
+1.98
|
$65.97B — | $5.23M — | $30.14 — | $30.54 — | $65.97B — | 11.40 | $2.67 — | |
| Kinder Morgan KMI | $26.83 — |
+2.02
|
$59.64B — | $10.5M — | $26.45 — | $26.89 — | $59.64B — | 23.12 | $1.16 — | |
| Energy Transfer LP ET | $16.67 — |
+0.85
|
$57.2B — | $16.3M — | $16.6 — | $16.87 — | $57.2B — | 13.02 | $1.28 — | |
| TC Energy Corporation TRP | $50.98 — |
+1.94
|
$53.23B — | $2.09M — | $49.93 — | $50.99 — | $53.23B — | 17.45 | $2.92 — | |
| MPLX LP MPLX | $51.87 — |
+1.99
|
$53.04B — | $1.33M — | $51.03 — | $52.04 — | $53.04B — | 12.32 | $4.21 — | |
| Cheniere Energy LNG | $235.79 — |
+2.3
|
$52.54B — | $1.51M — | $231.28 — | $236.03 — | $52.54B — | 16.60 | $14.2 — | |
| ONEOK OKE | $82.78 — |
+2.29
|
$51.71B — | $4.75M — | $80.94 — | $83.18 — | $51.71B — | 16.16 | $5.12 — | |
| Targa Resources TRGP | $161.87 — |
-0.29
|
$35.22B — | $3.16M — | $159.63 — | $166.67 — | $35.22B — | 29.75 | $5.44 — | |
| Cheniere Energy Partners, L.P CQP | $60.68 — |
+3.67
|
$29.37B — | $81.16K — | $58.63 — | $60.68 — | $29.37B — | 14.27 | $4.25 — | |
| Pembina Pipeline PBA | $39.08 — |
+1.37
|
$22.79B — | $739.08K — | $38.57 — | $39.2 — | $22.79B — | 18.00 | $2.17 — | |
| Western Midstream Partners, LP WES | $36.33 — |
-0.14
|
$13.85B — | $1.72M — | $36.14 — | $36.91 — | $13.85B — | 9.03 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $16.63 — |
-0.48
|
$11.7B — | $6.03M — | $16.59 — | $17.03 — | $11.7B — | 22.78 | $0.73 — | |
| DT Midstream DTM | $100.73 — |
+3
|
$10.23B — | $957.87K — | $98.95 — | $101.13 — | $10.23B — | 27.44 | $3.67 — | |
| Viper Energy, Inc. VNOM | $42.08 — |
+1.35
|
$9.21B — | $726.98K — | $41.28 — | $42.29 — | $9.21B — | 11.01 | $3.82 — | |
| AltaGas ATGFF | $29.06 — |
-0.17
|
$8.69B — | $800 — | $28.89 — | $29.11 — | $8.69B — | 21.36 | $1.36 — | |
| Hess Midstream LP HESM | $37.18 — |
+1.34
|
$8.48B — | $712.95K — | $36.76 — | $37.63 — | $8.48B — | 14.93 | $2.49 — | |
| Antero Midstream AM | $17.53 — |
+3.91
|
$8.4B — | $3.92M — | $17.03 — | $17.53 — | $8.4B — | 20.38 | $0.86 — | |
| Keyera KEYUF | $31.14 — |
0
|
$7.14B — | $100 — | $31.11 — | $31.11 — | $7.14B — | 20.35 | $1.53 — | |
| Golar LNG GLNG | $39.64 — |
-6.84
|
$4.15B — | $5.44M — | $38.92 — | $44.3 — | $4.15B — | 82.58 | $0.48 — | |
| Plains GP Holdings, L.P PAGP | $17.77 — |
-0.5
|
$4.14B — | $2.42M — | $17.71 — | $18.15 — | $4.14B — | 34.17 | $0.52 — | |
| Frontline FRO | $17.13 — |
+2.21
|
$3.81B — | $2.26M — | $16.86 — | $17.3 — | $3.81B — | 7.68 | $2.23 — | |
| Gibson Energy GBNXF | $15.72 — |
0
|
$2.58B — | $200 — | $15.7 — | $15.71 — | $2.58B — | 23.46 | $0.67 — | |
| Kinetik KNTK | $41.56 — |
+1.12
|
$2.53B — | $1.01M — | $40.73 — | $42.07 — | $2.53B — | 40.74 | $1.02 — | |
| Scorpio Tankers STNG | $39.76 — |
+3.68
|
$1.98B — | $1M — | $38.26 — | $40.14 — | $1.98B — | 3.02 | $13.15 — | |
| DHT DHT | $10.91 — |
+1.87
|
$1.75B — | $1.08M — | $10.72 — | $10.95 — | $1.75B — | 9.74 | $1.12 — | |
| Global Partners LP GLP | $51.32 — |
+1.42
|
$1.73B — | $14.38K — | $50.5 — | $51.75 — | $1.73B — | 21.29 | $2.41 — | |
| International Seaways INSW | $34.91 — |
+2.8
|
$1.72B — | $452.28K — | $34.01 — | $35.02 — | $1.72B — | 4.16 | $8.38 — | |
| Genesis Energy, L.P GEL | $14.05 — |
+3.31
|
$1.72B — | $315.31K — | $13.59 — | $14.06 — | $1.72B — | 0 | -$1.24 — | |
| TORM TRMD | $16.72 — |
+1.8
|
$1.66B — | $551K — | $16.62 — | $16.97 — | $1.66B — | 2.62 | $6.36 — | |
| Teekay Tankers TNK | $44.09 — |
+1.9
|
$1.52B — | $445K — | $43.01 — | $44.32 — | $1.52B — | 3.79 | $11.63 — | |
| NGL Energy Partners LP NGL-PC | $21.43 — |
+1.78
|
$1.51B — | $1.7K — | $21.43 — | $21.81 — | $1.51B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $21.04 — |
+0.88
|
$1.5B — | $11.98K — | $20.87 — | $21.15 — | $1.5B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24.02 — |
+1.52
|
$1.32B — | $327.82K — | $23.83 — | $24.12 — | $1.32B — | 11.01 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.11 — |
+0.44
|
$1.15B — | $2.05K — | $25.1 — | $25.16 — | $1.15B — | 0 | -$0.44 — | |
| Gaslog Partners L.P. GLOP-PB | $25.51 — |
+0.16
|
$1.09B — | $596 — | $25.51 — | $25.51 — | $1.09B — | 0 | -$0.44 — | |
| Gaslog Partners L.P. GLOP-PC | $25.77 — |
+0.79
|
$1.08B — | $2.35K — | $25.48 — | $25.77 — | $1.08B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $22.01 — |
+2.75
|
$942.13M — | $543.69K — | $21.61 — | $22.19 — | $942.13M — | 5.64 | $3.9 — | |
| Navigator NVGS | $13.07 — |
+2.67
|
$905.25M — | $169.76K — | $12.79 — | $13.09 — | $905.25M — | 10.98 | $1.19 — | |
| Teekay TK | $7.6 — |
+2.98
|
$634.9M — | $1.3M — | $7.42 — | $7.63 — | $634.9M — | 5.35 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $10.04 — |
-0.2
|
$467.95M — | $63.49K — | $9.89 — | $10.2 — | $467.95M — | 18.25 | $0.55 — | |
| NGL Energy Partners LP NGL | $2.98 — |
-2.3
|
$393.4M — | $226.52K — | $2.96 — | $3.08 — | $393.4M — | 0 | -$2.53 — | |
| Brooge Energy BROG | $1.25 — |
-0.79
|
$136.98M — | $14.41K — | $1.23 — | $1.27 — | $136.98M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.35 — |
-5.1
|
$122.75M — | $67.55K — | $3.35 — | $3.68 — | $122.75M — | 3.19 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.05 — |
+6.64
|
$119.12M — | $69.59K — | $2.79 — | $3.06 — | $119.12M — | 0 | -$0.24 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2099 — |
+8.32
|
$93.13M — | $2.5K — | $0.2099 — | $0.2099 — | $93.13M — | 0 | -$0.04 — | |
| Imperial Petroleum IMPP | $2.56 — |
+2.4
|
$86.34M — | $63.91K — | $2.5 — | $2.58 — | $86.34M — | 1.82 | $1.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.18 — |
+0.13
|
$85.57M — | $1.77K — | $26.18 — | $26.3 — | $85.57M — | 23.14 | $1.13 — | |
| Avance Gas Holding AVACF | $0.38 — |
0
|
$28.72M — | $330 — | $0.3599 — | $0.3599 — | $28.72M — | 0.065 | $5.76 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.55 — |
-1.61
|
$11.79M — | $95.28K — | $0.53 — | $0.5699 — | $11.79M — | 0 | -$0.05 — | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $21.1K — | $0.001699 — | $0.04 — | $1.02M — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.56 — |
+0.1
|
$0 — | $4.3K — | $25.52 — | $25.57 — | $0 — | 11.26 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$4.83B — | $14 — | $38.65 — | $38.65 — | $4.83B — | 11.58 | $3.54 — | |
| Koninklijke Vopak VOPKF | $39.45 — |
0
|
$4.83B — | $398 — | $41.5 — | $41.5 — | $4.83B — | 11.14 | $3.54 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.79 — |
+0.84
|
$2.6B — | $300 — | $16.79 — | $16.79 — | $2.6B — | 73.00 | $0.23 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $62.15 — |
0
|
$1.37B — | $2.3K — | $61.95 — | $66.05 — | $1.37B — | 30.46 | $2.04 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Marine Petroleum Trust MARPS | $3.92 — |
+1.03
|
$7.84M — | $2.2K — | $3.85 — | $3.92 — | $7.84M — | 12.64 | $0.31 — | |
| CW Petroleum Corp CWPE | $0.04 — |
0
|
$897.84K — | $10K — | $0.04 — | $0.04 — | $897.84K — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.55 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 8.78 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
+1.59
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $23.9 — |
0
|
$0 — | $170 — | $23.9 — | $23.9 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.75 — |
+2.15
|
$0 — | $999 — | $23.75 — | $23.75 — | $0 — | 10.70 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}