국가: 미국 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (74)
모든 거래소
석유 및 가스 미드스트림 (74)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.07 — |
+0.75
|
$120.26B — | $2.13M — | $54.79 — | $55.35 — | $120.26B — | 26.47 | $2.08 — | ||
The Williams Companies
WMB
US
|
$74.46 — |
-0.75
|
$91.06B — | $8.56M — | $72.81 — | $75.57 — | $91.06B — | 32.65 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.31 — |
+2.79
|
$82.88B — | $3.26M — | $37.37 — | $38.41 — | $82.88B — | 14.18 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.24 — |
+0.37
|
$71.73B — | $5.61M — | $31.86 — | $32.53 — | $71.73B — | 21.63 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$67.94 — |
+0.91
|
$70.78B — | $1.84M — | $67.40 — | $68.21 — | $70.78B — | 28.42 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$20.18 — |
+2.64
|
$69.44B — | $9.74M — | $19.78 — | $20.21 — | $69.44B — | 16.81 | $1.20 — | ||
Targa Resources
TRGP
US
|
$279.40 — |
+2.21
|
$59.97B — | $1.09M — | $276.80 — | $281.07 — | $59.97B — | 28.53 | $9.79 — | ||
ONEOK
OKE
US
|
$92.19 — |
+2.52
|
$58.08B — | $3.59M — | $91.05 — | $93.06 — | $58.08B — | 16.43 | $5.61 — | ||
|
MPLX LP
MPLX
US
|
$57.21 — |
+0.46
|
$58.05B — | $1.34M — | $57.11 — | $57.77 — | $58.05B — | 12.38 | $4.62 — | ||
Cheniere Energy
LNG
US
|
$263.29 — |
+1.8
|
$55.17B — | $1.83M — | $261.00 — | $265.50 — | $55.17B — | 44.47 | $5.92 — | ||
Venture Global
VG
US
|
$13.36 — |
+9.15
|
$33.19B — | $20.11M — | $12.54 — | $13.46 — | $33.19B — | 13.91 | $0.96 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$64.16 — |
+1.62
|
$31.06B — | $70.20K — | $63.75 — | $64.89 — | $31.06B — | 14.99 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$49.65 — |
+4.42
|
$28.87B — | $1.09M — | $48.73 — | $49.73 — | $28.87B — | 26.55 | $1.87 — | ||
|
Western Midstream Partners, LP
WES
US
|
$45.74 — |
+2.51
|
$18.90B — | $746.93K — | $44.91 — | $46.20 — | $18.90B — | 15.04 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$23.54 — |
+2.84
|
$16.61B — | $2.71M — | $23.03 — | $23.66 — | $16.61B — | 21.20 | $1.11 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.21 — |
+2.81
|
$15.56B — | $1.25M — | $42.65 — | $43.58 — | $15.56B — | 0 | -$0.57 — | ||
DT Midstream
DTM
US
|
$146.10 — |
+0.64
|
$14.90B — | $509.60K — | $144.17 — | $147.24 — | $14.90B — | 32.39 | $4.51 — | ||
Keyera
KEYUF
US
|
$41.37 — |
+1.62
|
$12.14B — | $1.10K — | $41.35 — | $41.37 — | $12.14B — | 73.87 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$38.47 — |
+3.3
|
$11.99B — | $1.26K — | $38.16 — | $38.47 — | $11.99B — | 33.16 | $1.16 — | ||
Antero Midstream
AM
US
|
$22.46 — |
+0.81
|
$10.67B — | $1.68M — | $22.11 — | $22.59 — | $10.67B — | 26.11 | $0.86 — | ||
|
Kinetik
KNTK
US
|
$50.53 — |
+4.57
|
$8.45B — | $747.88K — | $48.85 — | $50.63 — | $8.45B — | 20.13 | $2.51 — | ||
|
Frontline
FRO
US
|
$36.92 — |
+0.29
|
$8.22B — | $2.30M — | $36.91 — | $39.09 — | $8.22B — | 9.09 | $4.06 — | ||
|
Hess Midstream LP
HESM
US
|
$39.21 — |
+1.5
|
$8.10B — | $733.86K — | $38.99 — | $39.46 — | $8.10B — | 13.56 | $2.89 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
0
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$25.24 — |
+1.98
|
$5.88B — | $1.89M — | $24.97 — | $25.39 — | $5.88B — | 32.35 | $0.78 — | ||
Golar LNG
GLNG
US
|
$51.07 — |
-0.33
|
$5.20B — | $722.63K — | $50.85 — | $51.96 — | $5.20B — | 39.58 | $1.29 — | ||
|
International Seaways
INSW
US
|
$86.17 — |
-2.61
|
$4.27B — | $406.63K — | $86.05 — | $90.17 — | $4.27B — | 7.84 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$77.28 — |
-2.57
|
$3.85B — | $711.71K — | $76.86 — | $80.75 — | $3.85B — | 7.62 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$21.59 — |
+2.52
|
$3.72B — | $1.00K — | $21.59 — | $21.59 — | $3.72B — | 34.26 | $0.63 — | ||
|
Topaz Energy
TPZEF
US
|
$22.20 — |
+3.98
|
$3.44B — | $47.28K — | $22.19 — | $22.20 — | $3.44B — | 36.39 | $0.61 — | ||
|
TORM
TRMD
US
|
$28.86 — |
-2.1
|
$2.95B — | $519.53K — | $28.84 — | $30.04 — | $2.95B — | 8.46 | $3.41 — | ||
DHT
DHT
US
|
$17.31 — |
-2.53
|
$2.79B — | $2.62M — | $17.29 — | $18.14 — | $2.79B — | 8.40 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$70.72 — |
-2.39
|
$2.45B — | $244.22K — | $70.72 — | $73.70 — | $2.45B — | 5.74 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.49 — |
+6.46
|
$1.92B — | $211.10K — | $14.80 — | $15.70 — | $1.92B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.66 — |
+0.69
|
$1.80B — | $135.02K — | $14.51 — | $14.76 — | $1.80B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.14 — |
+0.22
|
$1.72B — | $369.74K — | $40.06 — | $41.15 — | $1.72B — | 8.84 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.73 — |
+0.83
|
$1.66B — | $41.10K — | $46.56 — | $48.95 — | $1.66B — | 13.53 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$30.14 — |
+0.43
|
$1.63B — | $301.31K — | $30.06 — | $30.59 — | $1.63B — | 21.68 | $1.39 — | ||
Permian Basin Royalty Trust
PBT
US
|
$28.06 — |
+7.1
|
$1.31B — | $111.65K — | $26.92 — | $28.44 — | $1.31B — | 90.51 | $0.31 — | ||
Nordic American Tankers
NAT
US
|
$6.09 — |
-1.3
|
$1.29B — | $2.96M — | $6.01 — | $6.36 — | $1.29B — | 23.42 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.48 — |
-0.92
|
$1.26B — | $387.65K — | $20.45 — | $20.99 — | $1.26B — | 12.64 | $1.62 — | ||
Sabine Royalty Trust
SBR
US
|
$73.64 — |
+1.14
|
$1.07B — | $25.59K — | $73.50 — | $74.53 — | $1.07B — | 15.70 | $4.69 — | ||
|
Teekay
TK
US
|
$10.83 — |
-1.46
|
$942.34M — | $323.57K — | $10.82 — | $11.20 — | $942.34M — | 9.58 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.76 — |
0
|
$371.79M — | $42.34K — | $10.71 — | $11.04 — | $371.79M — | 31.64 | $0.34 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.06 — |
0
|
$264.27M — | $100.00 — | $12.93 — | $12.93 — | $264.27M — | 0 | -$3.49 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.89 — |
-1.51
|
$221.09M — | $251.27K — | $4.88 — | $5.09 — | $221.09M — | 3.13 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.63 — |
-1.36
|
$132.07M — | $28.54K — | $3.61 — | $3.68 — | $132.07M — | 2.37 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.35 — |
-0.79
|
$100.71M — | $2.50M — | $0.35 — | $0.38 — | $100.71M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.27 — |
+1.79
|
$88.81M — | $4.89K — | $2.22 — | $2.35 — | $88.81M — | 0 | -$0.51 — | ||
|
Pyxis Tankers
PXS
US
|
$4.22 — |
+1.2
|
$43.21M — | $23.54K — | $4.15 — | $4.34 — | $43.21M — | 12.05 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.89 — |
+2.19
|
$9.78M — | $40.40K — | $4.67 — | $4.94 — | $9.78M — | 15.77 | $0.31 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
|
Top Ships
TOPS
US
|
$0.73 — |
-3.6
|
$4.05M — | $91.00K — | $0.72 — | $0.78 — | $4.05M — | 1.09 | $0.67 — | ||
CW Petroleum Corp
CWPE
US
|
$0.01 — |
-18.13
|
$294.04K — | $2.63K — | $0.01 — | $0.01 — | $294.04K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.25 — |
-0.28
|
$0.00 — | $6.17K — | $25.25 — | $25.52 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.82 — |
+0.04
|
$0.00 — | $100.00 — | $24.82 — | $24.82 — | $0.00 — | 11.18 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.44 — |
-0.02
|
$0.00 — | $13.22K — | $25.43 — | $25.44 — | $0.00 — | 11.21 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.69 — |
+0.3
|
$0.00 — | $1.29K — | $25.69 — | $25.69 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.80 — |
+2.86
|
$9.84B — | $50.00K — | $1.80 — | $1.80 — | $9.84B — | 15.00 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$53.95 — |
+1.31
|
$6.18B — | $100.00 — | $53.95 — | $53.95 — | $6.18B — | 9.06 | $5.95 — | ||
|
Atlas Energy
CANSF
US
|
$0.11 — |
+25.89
|
$71.32M — | $5.00K — | $0.11 — | $0.11 — | $71.32M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
-6.67
|
$2.96M — | $1.00K — | $0.01 — | $0.01 — | $2.96M — | 0 | -$0.03 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.57 — |
+0.59
|
$0.00 — | $3.47K — | $25.43 — | $25.57 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.44 — |
-1.01
|
$0.00 — | $696.00 — | $25.44 — | $25.65 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.10 — |
+0.33
|
$0.00 — | $342.00 — | $26.07 — | $26.10 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.95 — |
+4.13
|
$0.00 — | $944.00 — | $25.55 — | $25.95 — | $0.00 — | 11.69 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$14.12 — |
+1.58
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.56 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.86 — |
-0.35
|
$0.00 — | $2.10K — | $25.86 — | $25.99 — | $0.00 — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}