국가: 미국 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (74)
모든 거래소
석유 및 가스 미드스트림 (74)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.13 — |
+0.86
|
$120.39B — | $58.19K — | $55.00 — | $55.29 — | $120.39B — | 26.50 | $2.08 — | ||
The Williams Companies
WMB
US
|
$74.36 — |
-0.87
|
$90.94B — | $149.23K — | $74.01 — | $75.57 — | $90.94B — | 32.61 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.65 — |
+0.99
|
$81.45B — | $70.08K — | $37.37 — | $37.65 — | $81.45B — | 13.94 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.15 — |
+0.06
|
$71.53B — | $146.38K — | $32.10 — | $32.47 — | $71.53B — | 21.57 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$67.98 — |
+0.99
|
$70.82B — | $29.33K — | $67.78 — | $68.05 — | $70.82B — | 28.44 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.83 — |
+0.81
|
$68.24B — | $357.06K — | $19.78 — | $19.88 — | $68.24B — | 16.52 | $1.20 — | ||
Targa Resources
TRGP
US
|
$277.51 — |
+1.49
|
$59.57B — | $10.15K — | $276.80 — | $277.99 — | $59.57B — | 28.34 | $9.79 — | ||
|
MPLX LP
MPLX
US
|
$57.38 — |
+0.8
|
$58.23B — | $36.92K — | $57.31 — | $57.50 — | $58.23B — | 12.42 | $4.62 — | ||
ONEOK
OKE
US
|
$91.40 — |
+1.66
|
$57.59B — | $92.75K — | $91.05 — | $91.75 — | $57.59B — | 16.29 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$261.01 — |
+0.89
|
$54.70B — | $56.34K — | $261.00 — | $264.31 — | $54.70B — | 44.08 | $5.92 — | ||
Venture Global
VG
US
|
$12.74 — |
+4.04
|
$31.65B — | $785.54K — | $12.54 — | $12.79 — | $31.65B — | 13.27 | $0.96 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.14 — |
-2.68
|
$30.56B — | $4.26K — | $62.84 — | $64.98 — | $30.56B — | 14.75 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$49.07 — |
+3.23
|
$28.53B — | $39.91K — | $48.73 — | $49.08 — | $28.53B — | 26.24 | $1.87 — | ||
|
Western Midstream Partners, LP
WES
US
|
$45.10 — |
+1.08
|
$18.63B — | $39.52K — | $45.00 — | $45.24 — | $18.63B — | 14.83 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$23.30 — |
+1.79
|
$16.44B — | $68.12K — | $23.03 — | $23.30 — | $16.44B — | 20.99 | $1.11 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$42.75 — |
+1.71
|
$15.39B — | $28.26K — | $42.65 — | $42.90 — | $15.39B — | 0 | -$0.57 — | ||
DT Midstream
DTM
US
|
$145.72 — |
+0.33
|
$14.87B — | $9.72K — | $145.03 — | $145.82 — | $14.87B — | 32.31 | $4.51 — | ||
Keyera
KEYUF
US
|
$40.71 — |
-0.83
|
$11.95B — | $1.38K — | $40.18 — | $40.71 — | $11.95B — | 72.69 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$37.89 — |
-0.81
|
$11.81B — | $400.00 — | $37.24 — | $37.24 — | $11.81B — | 32.66 | $1.16 — | ||
Antero Midstream
AM
US
|
$22.41 — |
+0.61
|
$10.64B — | $23.56K — | $22.31 — | $22.53 — | $10.64B — | 26.05 | $0.86 — | ||
|
Frontline
FRO
US
|
$38.85 — |
+1.85
|
$8.65B — | $148.30K — | $38.77 — | $39.09 — | $8.65B — | 9.56 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$49.16 — |
+1.74
|
$8.22B — | $29.54K — | $49.00 — | $49.22 — | $8.22B — | 19.58 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$39.20 — |
+1.5
|
$8.10B — | $20.48K — | $39.09 — | $39.34 — | $8.10B — | 13.56 | $2.89 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
0
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$25.11 — |
+1.45
|
$5.85B — | $45.28K — | $24.97 — | $25.11 — | $5.85B — | 32.19 | $0.78 — | ||
Golar LNG
GLNG
US
|
$51.71 — |
+0.92
|
$5.26B — | $18.05K — | $51.35 — | $51.96 — | $5.26B — | 40.08 | $1.29 — | ||
|
International Seaways
INSW
US
|
$88.77 — |
+0.37
|
$4.39B — | $27.83K — | $88.76 — | $90.17 — | $4.39B — | 8.08 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$79.32 — |
+4.03
|
$3.95B — | $871.15K — | $76.68 — | $79.68 — | $3.95B — | 7.83 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$21.06 — |
-0.19
|
$3.63B — | $1.00K — | $21.05 — | $21.06 — | $3.63B — | 33.42 | $0.63 — | ||
|
Topaz Energy
TPZEF
US
|
$21.35 — |
-3.22
|
$3.30B — | $500.00 — | $21.24 — | $21.35 — | $3.30B — | 35.00 | $0.61 — | ||
|
TORM
TRMD
US
|
$29.75 — |
+0.92
|
$3.05B — | $53.04K — | $29.82 — | $30.04 — | $3.05B — | 8.72 | $3.41 — | ||
DHT
DHT
US
|
$18.02 — |
+1.46
|
$2.90B — | $136.89K — | $18.00 — | $18.14 — | $2.90B — | 8.74 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$73.22 — |
+1.1
|
$2.54B — | $16.79K — | $73.48 — | $73.70 — | $2.54B — | 5.94 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$14.81 — |
+2.07
|
$1.83B — | $1.73K — | $14.80 — | $14.87 — | $1.83B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.56 — |
-2.48
|
$1.78B — | $2.27K — | $14.48 — | $14.99 — | $1.78B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$41.07 — |
+2.64
|
$1.76B — | $35.72K — | $40.61 — | $41.15 — | $1.76B — | 9.04 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.50 — |
+1.58
|
$1.65B — | $9.47K — | $30.29 — | $30.59 — | $1.65B — | 21.94 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$48.01 — |
-0.52
|
$1.63B — | $3.75K — | $46.56 — | $48.41 — | $1.63B — | 13.33 | $3.60 — | ||
Nordic American Tankers
NAT
US
|
$6.33 — |
+2.67
|
$1.34B — | $178.84K — | $6.25 — | $6.36 — | $1.34B — | 24.34 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.89 — |
+1.08
|
$1.29B — | $10.13K — | $20.89 — | $20.99 — | $1.29B — | 12.89 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$26.92 — |
+2.32
|
$1.25B — | $7.17K — | $26.92 — | $26.92 — | $1.25B — | 86.83 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$72.81 — |
-0.26
|
$1.06B — | $1.17K — | $72.23 — | $73.45 — | $1.06B — | 15.52 | $4.69 — | ||
|
Teekay
TK
US
|
$11.18 — |
+1.59
|
$972.36M — | $7.86K — | $11.10 — | $11.20 — | $972.36M — | 9.88 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.76 — |
+1.13
|
$371.79M — | $1.95K — | $10.54 — | $10.78 — | $371.79M — | 31.64 | $0.34 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.06 — |
0
|
$264.27M — | $8.50K — | $12.06 — | $12.07 — | $264.27M — | 0 | -$3.49 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.06 — |
+1.95
|
$228.87M — | $22.67K — | $5.00 — | $5.09 — | $228.87M — | 3.24 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.68 — |
+1.38
|
$133.89M — | $2.89K — | $3.67 — | $3.67 — | $133.89M — | 2.40 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.37 — |
+3.96
|
$105.54M — | $91.48K — | $0.35 — | $0.37 — | $105.54M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.22 — |
-0.45
|
$86.86M — | $382.00 — | $2.22 — | $2.22 — | $86.86M — | 0 | -$0.51 — | ||
|
Pyxis Tankers
PXS
US
|
$4.15 — |
-0.43
|
$42.51M — | $905.00 — | $4.15 — | $4.21 — | $42.51M — | 11.86 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.79 — |
+0.1
|
$9.58M — | $769.00 — | $4.67 — | $4.79 — | $9.58M — | 15.45 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.76 — |
+5.87
|
$4.20M — | $3.86K — | $0.72 — | $0.77 — | $4.20M — | 1.13 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.01 — |
-18.13
|
$294.04K — | $2.63K — | $0.01 — | $0.01 — | $294.04K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.50 — |
+0.73
|
$0.00 — | $1.32K — | $25.42 — | $25.52 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.81 — |
+0.24
|
$0.00 — | $2.40K — | $24.75 — | $24.81 — | $0.00 — | 11.18 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.45 — |
+0.06
|
$0.00 — | $2.10K — | $25.43 — | $25.45 — | $0.00 — | 11.21 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.61 — |
+0.23
|
$0.00 — | $100.00 — | $25.59 — | $25.66 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.80 — |
+2.86
|
$9.84B — | $50.00K — | $1.80 — | $1.80 — | $9.84B — | 15.00 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$53.95 — |
+1.31
|
$6.18B — | $100.00 — | $53.95 — | $53.95 — | $6.18B — | 9.06 | $5.95 — | ||
|
Atlas Energy
CANSF
US
|
$0.09 — |
0
|
$56.65M — | $5.00K — | $0.11 — | $0.11 — | $56.65M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
-6.67
|
$2.96M — | $1.00K — | $0.01 — | $0.01 — | $2.96M — | 0 | -$0.03 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.43 — |
-1.03
|
$0.00 — | $2.00 — | $25.43 — | $25.61 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.60 — |
-0.39
|
$0.00 — | $696.00 — | $25.60 — | $25.65 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.01 — |
0
|
$0.00 — | $4.00 — | $26.01 — | $26.01 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$24.92 — |
-1.02
|
$0.00 — | $650.00 — | $24.90 — | $25.00 — | $0.00 — | 11.23 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.95 — |
-0.15
|
$0.00 — | $360.00 — | $25.95 — | $25.95 — | $0.00 — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}