결과 페이지 5 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (863)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
에너지 (863)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ALX Resources ALXEF | $0.02 — |
+7.38
|
$4.83M — | $6K — | $0.02 — | $0.02 — | $4.83M — | 0 | -$0.01 — | |
PetroGas Company PTCO | $0.2099 — |
+19.48
|
$4.78M — | $10.65K — | $0.1 — | $0.2099 — | $4.78M — | 0 | $0 — | |
Total Helium TTLHF | $0.04 — |
-1.16
|
$4.35M — | $157.06K — | $0.04 — | $0.04 — | $4.35M — | 0 | -$0.13 — | |
MDM Permian MDMP | $0.0085 — |
0
|
$4.16M — | $60.03K — | $0.0085 — | $0.008999 — | $4.16M — | 0.85 | $0.01 — | |
Royale Energy ROYL | $0.05999 — |
-3.75
|
$3.91M — | $8.61K — | $0.05 — | $0.07 — | $3.91M — | 0 | -$0.02 — | |
Razor Energy RZREF | $0.0001 — |
0
|
$3.64M — | $300 — | $0.0001 — | $0.0001 — | $3.64M — | 0.00011 | $0.85 — | |
Energy Revenue America ERAO | $0.02 — |
0
|
$3.6M — | $3.9K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$1.47 — | |
Marksmen Energy MKSEF | $0.02 — |
0
|
$3.54M — | $86.11K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | |
Barrel Energy BRLL | $0.008999 — |
+2.86
|
$3.19M — | $402.37K — | $0.0085 — | $0.008999 — | $3.19M — | 0 | -$0.08 — | |
Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
+2.92
|
$2.84M — | $55.47K — | $0.01 — | $0.01 — | $2.84M — | 0 | $0 — | |
Agri Dynamics AGDY | $0.001399 — |
0
|
$2.83M — | $3K — | $0.001399 — | $0.001399 — | $2.83M — | 0 | $0 — | |
FEC Resources FECOF | $0.002599 — |
0
|
$2.24M — | $42.78K — | $0.002599 — | $0.002599 — | $2.24M — | 0 | $0 — | |
Altima Resources ARSLF | $0.02999 — |
0
|
$1.49M — | $6.09K — | $0.02999 — | $0.02999 — | $1.49M — | 2.87 | $0.01 — | |
ReoStar Energy REOS | $0.02 — |
0
|
$1.45M — | $1.5K — | $0.02 — | $0.02 — | $1.45M — | 0 | -$0.29 — | |
ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $170 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
Vantage Drilling Company VTGDF | $0 — |
0
|
$1.38M — | $2.02K — | $0 — | $0 — | $1.38M — | 0 | -$8.4 — | |
Humble Energy HUML | $0.004499 — |
-16.67
|
$1.11M — | $99.85K — | $0.004499 — | $0.0053 — | $1.11M — | 0 | $0 — | |
GulfSlope Energy GSPE | $0.0008 — |
-5.88
|
$1.09M — | $510.78K — | $0.0008 — | $0.0008 — | $1.09M — | 0 | -$0.01 — | |
MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $9.87M — | $0 — | $0.0001 — | $944.28K — | 0.0010 | $0.1 — | |
Maverick Energy MKGP | $0.007 — |
0
|
$916.13K — | $352.73K — | $0.0063 — | $0.008 — | $916.13K — | 0 | -$0.02 — | |
Skye Petroleum SKPO | $0.003 — |
0
|
$749.88K — | $101.8K — | $0.003 — | $0.003 — | $749.88K — | 0 | $0 — | |
Auri AURI | $0.0002 — |
0
|
$741.81K — | $17.75M — | $0.0001 — | $0.0002 — | $741.81K — | 0 | $0 — | |
Puissant Industries PSSS | $0.05 — |
+2
|
$715.79K — | $51.6K — | $0.05 — | $0.05999 — | $715.79K — | 0 | $0 — | |
Blue Earth Resources BERI | $0.05 — |
+4
|
$667.63K — | $50.88K — | $0.05 — | $0.05 — | $667.63K — | 0 | -$0.03 — | |
Bowleven BWLVF | $0.0011 — |
-38.89
|
$635.52K — | $50K — | $0.0011 — | $0.0011 — | $635.52K — | 0 | -$0.01 — | |
Stratex Oil & Gas STTX | $0.001299 — |
-44.68
|
$560.73K — | $426K — | $0.001299 — | $0.001899 — | $560.73K — | 0 | -$0.02 — | |
Verde Bio VBHI | $0.0002999 — |
-14.29
|
$552.91K — | $49.4M — | $0.0002999 — | $0.0004 — | $552.91K — | 0 | $0 — | |
G2 Energy GTGEF | $0.01 — |
0
|
$478.76K — | $6 — | $0.01 — | $0.01 — | $478.76K — | 0 | -$0.07 — | |
Sixty Six Oilfield Services SSOF | $0.0004 — |
-20
|
$409.55K — | $14.4M — | $0.0004 — | $0.0005 — | $409.55K — | 0 | $0 — | |
Daybreak Oil and Gas DBRM | $0.001 — |
0
|
$384.74K — | $157.29K — | $0.001 — | $0.001 — | $384.74K — | 0 | -$0.01 — | |
Foothills Exploration FTXP | $0.0001 — |
+9900
|
$335.37K — | $61.19M — | $0 — | $0.0001 — | $335.37K — | 0 | -$0.12 — | |
U.S. Energy Initiatives USEI | $0 — |
0
|
$267.6K — | $100K — | $0 — | $0 — | $267.6K — | 0 | $0 — | |
Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $210.43K — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
Trophy Resources TRSI | $0.0002 — |
0
|
$238.58K — | $1.25M — | $0.0002 — | $0.0002 — | $238.58K — | 0 | -$0.48 — | |
Imperial Resources IPRC | $0.0002999 — |
0
|
$213.03K — | $3.2K — | $0.0002999 — | $0.0002999 — | $213.03K — | 0 | $0 — | |
Supernova Energy SPRN | $0.003799 — |
0
|
$184.15K — | $60 — | $0.003799 — | $0.003799 — | $184.15K — | 0 | -$0.09 — | |
NextMart NXMR | $0.0008 — |
0
|
$176.65K — | $13.2K — | $0.0008 — | $0.0008 — | $176.65K — | 0 | $0 — | |
CGrowth Capital CGRA | $0.0043 — |
+7.5
|
$70.65K — | $34.09K — | $0.003799 — | $0.0044 — | $70.65K — | 0.21 | $0.02 — | |
Hybrid Energy HYBE | $0 — |
0
|
$5.04K — | $200K — | $0 — | $0 — | $5.04K — | 0 | $0 — | |
Paradigm Oil and Gas PDGO | $0 — |
-99
|
$3.79K — | $605.75K — | $0 — | $0.0001 — | $3.79K — | 0 | $0 — | |
Sonde Resources SOQDQ | $0 — |
0
|
$3.08K — | $18 — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
Texas Gulf Energy, Incorporated TXGE | $0 — |
0
|
$1.19K — | $67 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
Quest Oil QOIL | $0 — |
0
|
$729 — | $200K — | $0 — | $0 — | $729 — | 0 | -$0.01 — | |
Global Partners LP GLP-PB | $26.24 — |
+0.34
|
$0 — | $4.22K — | $26.2 — | $26.25 — | $0 — | 11.56 | $2.27 — | |
California Resources CRCQW | $19.05 — |
+0.26
|
$0 — | $1.18K — | $18.5 — | $19.05 — | $0 — | 2.93 | $6.49 — | |
Shell plc RYDAF | $32.26 — |
-0.02
|
$215.21B — | $700 — | $32.2 — | $32.26 — | $215.21B — | 11.31 | $2.85 — | |
China Shenhua Energy Company Limited CUAEF | $3.85 — |
0
|
$101.84B — | $304 — | $3.85 — | $3.85 — | $101.84B — | 9.16 | $0.42 — | |
Enbridge EBBNF | $20.44 — |
+0.69
|
$80.33B — | $22.08K — | $20.4 — | $20.53 — | $80.33B — | 9.21 | $2.22 — | |
Public Joint Stock Company Rosneft Oil Company RNFTF | $4.08 — |
0
|
$64.77B — | $0 — | $0 — | $0 — | $64.77B — | 0 | $0 — | |
PTT Exploration and Production Public Company PEXNY | $22.2 — |
0
|
$44.07B — | $47 — | $22.2 — | $22.2 — | $44.07B — | 21.34 | $1.04 — | |
TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
PTT Public Company PETFF | $0.9799 — |
0
|
$28.3B — | $9.1K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
PTT Public Company Limited PUTRY | $4.73 — |
0
|
$27B — | $100 — | $4.73 — | $4.73 — | $27B — | 8.75 | $0.54 — | |
Neste Oyj NTOIF | $27.55 — |
0
|
$21.39B — | $200 — | $27.55 — | $27.55 — | $21.39B — | 13.57 | $2.03 — | |
Yankuang Energy Group Company YZCAY | $21.33 — |
-0.42
|
$20.72B — | $20.98K — | $21.33 — | $21.45 — | $20.72B — | 6.72 | $3.17 — | |
Yankuang Energy Group Company Limited YZCHF | $2.34 — |
0
|
$20.72B — | $110 — | $2.34 — | $2.34 — | $20.72B — | 7.31 | $0.32 — | |
Repsol REPYF | $16.74 — |
0
|
$20.37B — | $1.28K — | $16.74 — | $16.74 — | $20.37B — | 6.26 | $2.67 — | |
Inpex IPXHF | $14.72 — |
0
|
$18.84B — | $47 — | $14.72 — | $14.72 — | $18.84B — | 7.74 | $1.9 — | |
China Coal Energy Company Limited CCOZY | $19.1 — |
0
|
$18.05B — | $50 — | $19.1 — | $19.1 — | $18.05B — | 4.68 | $4.08 — | |
OMV Aktiengesellschaft OMVJF | $45.6 — |
0
|
$15.2B — | $22 — | $45.6 — | $45.6 — | $15.2B — | 9.30 | $4.9 — | |
ENEOS Holdings, Inc. JXHLY | $9.58 — |
+0.7
|
$14.46B — | $536 — | $9.58 — | $9.62 — | $14.46B — | 8.63 | $1.11 — | |
ENEOS JXHGF | $4.35 — |
0
|
$14.46B — | $250 — | $4.35 — | $4.35 — | $14.46B — | 7.76 | $0.56 — | |
Magellan Midstream Partners, L.P MMP | $69 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
Galp Energia, SGPS GLPEF | $16.24 — |
0
|
$13.41B — | $91 — | $16.24 — | $16.24 — | $13.41B — | 7.34 | $2.21 — | |
PAO NOVATEK NOVKY | $38.29 — |
0
|
$11.47B — | $0 — | $0 — | $0 — | $11.47B — | 0 | $0 — | |
Origin Energy Limited OGFGY | $6.18 — |
0
|
$10.65B — | $23 — | $6.18 — | $6.18 — | $10.65B — | 9.96 | $0.62 — | |
Origin Energy OGFGF | $5.95 — |
0
|
$10.25B — | $11 — | $5.95 — | $5.95 — | $10.25B — | 9.59 | $0.62 — | |
Idemitsu Kosan Co.,Ltd IDKOY | $13.58 — |
+0.02
|
$9.5B — | $232 — | $13.58 — | $13.58 — | $9.5B — | 6.03 | $2.25 — | |
China Oilfield Services CHOLF | $1 — |
0
|
$8.9B — | $1K — | $1 — | $1 — | $8.9B — | 11.12 | $0.09 — | |
DCP Midstream, LP DCP | $41.69 — |
0
|
$8.7B — | $0 — | $0 — | $0 — | $8.7B — | 0 | $0 — | |
Kunlun Energy Company KLYCY | $8.43 — |
-0.53
|
$7.37B — | $37.4K — | $8.42 — | $8.45 — | $7.37B — | 9.25 | $0.91 — | |
DCC DCCPF | $72.22 — |
0
|
$7.19B — | $26 — | $72.22 — | $72.22 — | $7.19B — | 16.91 | $4.27 — | |
Ampol CTXAF | $24.75 — |
0
|
$6.15B — | $60 — | $24.75 — | $24.75 — | $6.15B — | 16.72 | $1.48 — | |
Worley WYGPF | $11.48 — |
0
|
$6.06B — | $25 — | $11.48 — | $11.48 — | $6.06B — | 38.26 | $0.3 — | |
Worley Limited WYGPY | $11.03 — |
0
|
$5.82B — | $103 — | $11.03 — | $11.03 — | $5.82B — | 36.76 | $0.3 — | |
Gaztransport & Technigaz SA GZPZF | $154.5 — |
0
|
$5.71B — | $3 — | $154.5 — | $154.5 — | $5.71B — | 26.23 | $5.89 — | |
Gaztransport & Technigaz SA GZPZY | $29.64 — |
0
|
$5.67B — | $20 — | $29.64 — | $29.64 — | $5.67B — | 25.11 | $1.18 — | |
PT Adaro Energy Indonesia Tbk PADEF | $0.1799 — |
0
|
$5.6B — | $10 — | $0.1799 — | $0.1799 — | $5.6B — | 3.02 | $0.06 — | |
PT Adaro Energy Indonesia Tbk ADOOY | $8.61 — |
+0.47
|
$5.32B — | $3.12K — | $8.61 — | $8.61 — | $5.32B — | 2.93 | $2.93 — | |
PT Medco Energi Internasional Tbk MEYYY | $10.21 — |
0
|
$5.05B — | $200 — | $10.21 — | $10.21 — | $5.05B — | 4.81 | $2.12 — | |
Saipem SpA SAPMF | $2.35 — |
0
|
$4.81B — | $1K — | $2.35 — | $2.35 — | $4.81B — | 0 | -$0.27 — | |
Subsea 7 ACGYF | $12.62 — |
0
|
$4.8B — | $1.6K — | $12.62 — | $12.62 — | $4.8B — | 252.40 | $0.05 — | |
Koninklijke Vopak N.V. VOPKY | $38 — |
0
|
$4.77B — | $18 — | $38 — | $38 — | $4.77B — | 9.69 | $3.92 — | |
Koninklijke Vopak VOPKF | $37.14 — |
0
|
$4.77B — | $25 — | $37.14 — | $37.14 — | $4.77B — | 9.47 | $3.92 — | |
Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
Technip Energies THNPF | $24.42 — |
0
|
$4.45B — | $70 — | $24.42 — | $24.42 — | $4.45B — | 13.71 | $1.78 — | |
Sinopec Oilfield Service YZCFF | $0.05999 — |
0
|
$3.69B — | $5K — | $0.05999 — | $0.05999 — | $3.69B — | 0 | $0 — | |
Thai Oil Public Company TOIPF | $1.57 — |
+20.77
|
$3.61B — | $5.57K — | $1.57 — | $1.57 — | $3.61B — | 6.54 | $0.24 — | |
Rubis RBSFY | $6.95 — |
+2.51
|
$3.58B — | $2.17K — | $6.75 — | $6.95 — | $3.58B — | 9.39 | $0.74 — | |
PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
Rubis RUBSF | $33.95 — |
0
|
$3.53B — | $20 — | $33.95 — | $33.95 — | $3.53B — | 9.15 | $3.71 — | |
PT Bumi Resources Tbk PBMRY | $1.44 — |
0
|
$3.32B — | $44 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
NewMed Energy - Limited Partnership DKDRF | $2.82 — |
0
|
$3.31B — | $25 — | $2.82 — | $2.82 — | $3.31B — | 7.62 | $0.37 — | |
Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
0
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
SBM Offshore N.V. SBFFY | $15.74 — |
+3.2
|
$2.84B — | $225 — | $15.74 — | $15.74 — | $2.84B — | 5.82 | $2.7 — | |
SBM Offshore SBFFF | $15.71 — |
0
|
$2.84B — | $210 — | $15.71 — | $15.71 — | $2.84B — | 5.81 | $2.7 — | |
Beach Energy Limited BEPTF | $1.19 — |
+0.42
|
$2.7B — | $618 — | $1.19 — | $1.19 — | $2.7B — | 0 | -$0.04 — | |
Harbour Energy HBRIY | $3.48 — |
-1.65
|
$2.68B — | $581 — | $3.48 — | $3.53 — | $2.68B — | 0 | -$1.07 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |