Bitcoin halving
What does that mean?
$2.79T
시가 총액
$140.89B
총 거래량
BTC 49.79%     ETH 15.43%
지배력

결과 페이지 5 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ALX Resources  ALXEF $0.02
+7.38
$4.83M $6K $0.02 $0.02 $4.83M 0 -$0.01
PetroGas Company  PTCO $0.2099
+19.48
$4.78M $10.65K $0.1 $0.2099 $4.78M 0 $0
Total Helium  TTLHF $0.04
-1.16
$4.35M $157.06K $0.04 $0.04 $4.35M 0 -$0.13
MDM Permian  MDMP $0.0085
0
$4.16M $60.03K $0.0085 $0.008999 $4.16M 0.85 $0.01
Royale Energy  ROYL $0.05999
-3.75
$3.91M $8.61K $0.05 $0.07 $3.91M 0 -$0.02
Razor Energy  RZREF $0.0001
0
$3.64M $300 $0.0001 $0.0001 $3.64M 0.00011 $0.85
Energy Revenue America  ERAO $0.02
0
$3.6M $3.9K $0.02 $0.02 $3.6M 0 -$1.47
Marksmen Energy  MKSEF $0.02
0
$3.54M $86.11K $0.02 $0.02 $3.54M 0 -$0.01
Barrel Energy  BRLL $0.008999
+2.86
$3.19M $402.37K $0.0085 $0.008999 $3.19M 0 -$0.08
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.01
+2.92
$2.84M $55.47K $0.01 $0.01 $2.84M 0 $0
Agri Dynamics  AGDY $0.001399
0
$2.83M $3K $0.001399 $0.001399 $2.83M 0 $0
FEC Resources  FECOF $0.002599
0
$2.24M $42.78K $0.002599 $0.002599 $2.24M 0 $0
Altima Resources  ARSLF $0.02999
0
$1.49M $6.09K $0.02999 $0.02999 $1.49M 2.87 $0.01
ReoStar Energy  REOS $0.02
0
$1.45M $1.5K $0.02 $0.02 $1.45M 0 -$0.29
ERHC Energy  ERHE $0.0001
0
$1.44M $170 $0.0001 $0.0001 $1.44M 0 -$0.04
Vantage Drilling Company  VTGDF $0
0
$1.38M $2.02K $0 $0 $1.38M 0 -$8.4
Humble Energy  HUML $0.004499
-16.67
$1.11M $99.85K $0.004499 $0.0053 $1.11M 0 $0
GulfSlope Energy  GSPE $0.0008
-5.88
$1.09M $510.78K $0.0008 $0.0008 $1.09M 0 -$0.01
MMEX Resources  MMEX $0.0001
0
$944.28K $9.87M $0 $0.0001 $944.28K 0.0010 $0.1
Maverick Energy  MKGP $0.007
0
$916.13K $352.73K $0.0063 $0.008 $916.13K 0 -$0.02
Skye Petroleum  SKPO $0.003
0
$749.88K $101.8K $0.003 $0.003 $749.88K 0 $0
Auri  AURI $0.0002
0
$741.81K $17.75M $0.0001 $0.0002 $741.81K 0 $0
Puissant Industries  PSSS $0.05
+2
$715.79K $51.6K $0.05 $0.05999 $715.79K 0 $0
Blue Earth Resources  BERI $0.05
+4
$667.63K $50.88K $0.05 $0.05 $667.63K 0 -$0.03
Bowleven  BWLVF $0.0011
-38.89
$635.52K $50K $0.0011 $0.0011 $635.52K 0 -$0.01
Stratex Oil & Gas  STTX $0.001299
-44.68
$560.73K $426K $0.001299 $0.001899 $560.73K 0 -$0.02
Verde Bio  VBHI $0.0002999
-14.29
$552.91K $49.4M $0.0002999 $0.0004 $552.91K 0 $0
G2 Energy  GTGEF $0.01
0
$478.76K $6 $0.01 $0.01 $478.76K 0 -$0.07
Sixty Six Oilfield Services  SSOF $0.0004
-20
$409.55K $14.4M $0.0004 $0.0005 $409.55K 0 $0
Daybreak Oil and Gas  DBRM $0.001
0
$384.74K $157.29K $0.001 $0.001 $384.74K 0 -$0.01
Foothills Exploration  FTXP $0.0001
+9900
$335.37K $61.19M $0 $0.0001 $335.37K 0 -$0.12
U.S. Energy Initiatives  USEI $0
0
$267.6K $100K $0 $0 $267.6K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $210.43K $0.0001 $0.0001 $245.11K 0 $0
Trophy Resources  TRSI $0.0002
0
$238.58K $1.25M $0.0002 $0.0002 $238.58K 0 -$0.48
Imperial Resources  IPRC $0.0002999
0
$213.03K $3.2K $0.0002999 $0.0002999 $213.03K 0 $0
Supernova Energy  SPRN $0.003799
0
$184.15K $60 $0.003799 $0.003799 $184.15K 0 -$0.09
NextMart  NXMR $0.0008
0
$176.65K $13.2K $0.0008 $0.0008 $176.65K 0 $0
CGrowth Capital  CGRA $0.0043
+7.5
$70.65K $34.09K $0.003799 $0.0044 $70.65K 0.21 $0.02
Hybrid Energy  HYBE $0
0
$5.04K $200K $0 $0 $5.04K 0 $0
Paradigm Oil and Gas  PDGO $0
-99
$3.79K $605.75K $0 $0.0001 $3.79K 0 $0
Sonde Resources  SOQDQ $0
0
$3.08K $18 $0 $0 $3.08K 0 -$0.01
Texas Gulf Energy, Incorporated  TXGE $0
0
$1.19K $67 $0 $0 $1.19K 0 $0
Quest Oil  QOIL $0
0
$729 $200K $0 $0 $729 0 -$0.01
Global Partners LP  GLP-PB $26.24
+0.34
$0 $4.22K $26.2 $26.25 $0 11.56 $2.27
California Resources  CRCQW $19.05
+0.26
$0 $1.18K $18.5 $19.05 $0 2.93 $6.49
Shell plc  RYDAF $32.26
-0.02
$215.21B $700 $32.2 $32.26 $215.21B 11.31 $2.85
China Shenhua Energy Company Limited  CUAEF $3.85
0
$101.84B $304 $3.85 $3.85 $101.84B 9.16 $0.42
Enbridge  EBBNF $20.44
+0.69
$80.33B $22.08K $20.4 $20.53 $80.33B 9.21 $2.22
Public Joint Stock Company Rosneft Oil Company  RNFTF $4.08
0
$64.77B $0 $0 $0 $64.77B 0 $0
PTT Exploration and Production Public Company  PEXNY $22.2
0
$44.07B $47 $22.2 $22.2 $44.07B 21.34 $1.04
TC Energy  TCANF $6.14
0
$30.44B $10 $6.14 $6.14 $30.44B 2.41 $2.54
PTT Public Company  PETFF $0.9799
0
$28.3B $9.1K $0.9799 $0.9799 $28.3B 8.91 $0.11
PTT Public Company Limited  PUTRY $4.73
0
$27B $100 $4.73 $4.73 $27B 8.75 $0.54
Neste Oyj  NTOIF $27.55
0
$21.39B $200 $27.55 $27.55 $21.39B 13.57 $2.03
Yankuang Energy Group Company  YZCAY $21.33
-0.42
$20.72B $20.98K $21.33 $21.45 $20.72B 6.72 $3.17
Yankuang Energy Group Company Limited  YZCHF $2.34
0
$20.72B $110 $2.34 $2.34 $20.72B 7.31 $0.32
Repsol  REPYF $16.74
0
$20.37B $1.28K $16.74 $16.74 $20.37B 6.26 $2.67
Inpex  IPXHF $14.72
0
$18.84B $47 $14.72 $14.72 $18.84B 7.74 $1.9
China Coal Energy Company Limited  CCOZY $19.1
0
$18.05B $50 $19.1 $19.1 $18.05B 4.68 $4.08
OMV Aktiengesellschaft  OMVJF $45.6
0
$15.2B $22 $45.6 $45.6 $15.2B 9.30 $4.9
ENEOS Holdings, Inc.  JXHLY $9.58
+0.7
$14.46B $536 $9.58 $9.62 $14.46B 8.63 $1.11
ENEOS  JXHGF $4.35
0
$14.46B $250 $4.35 $4.35 $14.46B 7.76 $0.56
Magellan Midstream Partners, L.P  MMP $69
0
$13.94B $0 $0 $0 $13.94B 0 $0
Galp Energia, SGPS  GLPEF $16.24
0
$13.41B $91 $16.24 $16.24 $13.41B 7.34 $2.21
PAO NOVATEK  NOVKY $38.29
0
$11.47B $0 $0 $0 $11.47B 0 $0
Origin Energy Limited  OGFGY $6.18
0
$10.65B $23 $6.18 $6.18 $10.65B 9.96 $0.62
Origin Energy  OGFGF $5.95
0
$10.25B $11 $5.95 $5.95 $10.25B 9.59 $0.62
Idemitsu Kosan Co.,Ltd  IDKOY $13.58
+0.02
$9.5B $232 $13.58 $13.58 $9.5B 6.03 $2.25
China Oilfield Services  CHOLF $1
0
$8.9B $1K $1 $1 $8.9B 11.12 $0.09
DCP Midstream, LP  DCP $41.69
0
$8.7B $0 $0 $0 $8.7B 0 $0
Kunlun Energy Company  KLYCY $8.43
-0.53
$7.37B $37.4K $8.42 $8.45 $7.37B 9.25 $0.91
DCC  DCCPF $72.22
0
$7.19B $26 $72.22 $72.22 $7.19B 16.91 $4.27
Ampol  CTXAF $24.75
0
$6.15B $60 $24.75 $24.75 $6.15B 16.72 $1.48
Worley  WYGPF $11.48
0
$6.06B $25 $11.48 $11.48 $6.06B 38.26 $0.3
Worley Limited  WYGPY $11.03
0
$5.82B $103 $11.03 $11.03 $5.82B 36.76 $0.3
Gaztransport & Technigaz SA  GZPZF $154.5
0
$5.71B $3 $154.5 $154.5 $5.71B 26.23 $5.89
Gaztransport & Technigaz SA  GZPZY $29.64
0
$5.67B $20 $29.64 $29.64 $5.67B 25.11 $1.18
PT Adaro Energy Indonesia Tbk  PADEF $0.1799
0
$5.6B $10 $0.1799 $0.1799 $5.6B 3.02 $0.06
PT Adaro Energy Indonesia Tbk  ADOOY $8.61
+0.47
$5.32B $3.12K $8.61 $8.61 $5.32B 2.93 $2.93
PT Medco Energi Internasional Tbk  MEYYY $10.21
0
$5.05B $200 $10.21 $10.21 $5.05B 4.81 $2.12
Saipem SpA  SAPMF $2.35
0
$4.81B $1K $2.35 $2.35 $4.81B 0 -$0.27
Subsea 7  ACGYF $12.62
0
$4.8B $1.6K $12.62 $12.62 $4.8B 252.40 $0.05
Koninklijke Vopak N.V.  VOPKY $38
0
$4.77B $18 $38 $38 $4.77B 9.69 $3.92
Koninklijke Vopak  VOPKF $37.14
0
$4.77B $25 $37.14 $37.14 $4.77B 9.47 $3.92
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Technip Energies  THNPF $24.42
0
$4.45B $70 $24.42 $24.42 $4.45B 13.71 $1.78
Sinopec Oilfield Service  YZCFF $0.05999
0
$3.69B $5K $0.05999 $0.05999 $3.69B 0 $0
Thai Oil Public Company  TOIPF $1.57
+20.77
$3.61B $5.57K $1.57 $1.57 $3.61B 6.54 $0.24
Rubis  RBSFY $6.95
+2.51
$3.58B $2.17K $6.75 $6.95 $3.58B 9.39 $0.74
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
Rubis  RUBSF $33.95
0
$3.53B $20 $33.95 $33.95 $3.53B 9.15 $3.71
PT Bumi Resources Tbk  PBMRY $1.44
0
$3.32B $44 $1.44 $1.44 $3.32B 3.69 $0.39
NewMed Energy - Limited Partnership  DKDRF $2.82
0
$3.31B $25 $2.82 $2.82 $3.31B 7.62 $0.37
Motor Oil (Hellas) Corinth Refineries  MOHCF $24.45
0
$2.99B $500 $24.45 $24.45 $2.99B 3.54 $6.9
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
SBM Offshore N.V.  SBFFY $15.74
+3.2
$2.84B $225 $15.74 $15.74 $2.84B 5.82 $2.7
SBM Offshore  SBFFF $15.71
0
$2.84B $210 $15.71 $15.71 $2.84B 5.81 $2.7
Beach Energy Limited  BEPTF $1.19
+0.42
$2.7B $618 $1.19 $1.19 $2.7B 0 -$0.04
Harbour Energy  HBRIY $3.48
-1.65
$2.68B $581 $3.48 $3.53 $2.68B 0 -$1.07
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.