국가: 미국 거래소: OTC Markets OTCQB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (30)
에너지 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $6.09 — |
-1.77
|
$277.7M — | $454 — | $6.09 — | $6.19 — | $277.7M — | 7.51 | $0.81 — | |
| Horizon Oil HZNFF | $0.1499 — |
0
|
$243.8M — | $81.38K — | $0.1499 — | $0.1499 — | $243.8M — | 15.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
+9.09
|
$155.52M — | $1.99M — | $0.14 — | $0.1799 — | $155.52M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$85.95M — | $20K — | $0.05999 — | $0.05999 — | $85.95M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.51 — |
+15.91
|
$81.41M — | $1.5K — | $0.51 — | $0.51 — | $81.41M — | 0 | -$0.11 — | |
| Enterprise ETOLF | $0.92 — |
-4.95
|
$70.55M — | $750 — | $0.92 — | $0.9499 — | $70.55M — | 18.39 | $0.05 — | |
| Invictus Energy IVCTF | $0.04 — |
+5.26
|
$64.14M — | $35.69K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.04 — |
-2.5
|
$46.71M — | $142.43K — | $0.04 — | $0.04 — | $46.71M — | 3.89 | $0.01 — | |
| GoviEx Uranium GVXXF | $0.04 — |
+2.57
|
$29.5M — | $24.28K — | $0.02999 — | $0.04 — | $29.5M — | 0 | -$0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.5 — |
-1.96
|
$20M — | $83.47K — | $0.5 — | $0.52 — | $20M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.16 — |
-15.03
|
$12.33M — | $5K — | $0.16 — | $0.16 — | $12.33M — | 0 | -$0.06 — | |
| ValOre Metals KVLQF | $0.05 — |
+7.11
|
$11.02M — | $35K — | $0.05 — | $0.05 — | $11.02M — | 0 | $0 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+2.33
|
$10.63M — | $700 — | $0.04 — | $0.04 — | $10.63M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.19 — |
+5.62
|
$10.62M — | $10.9K — | $0.1799 — | $0.19 — | $10.62M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.05999 — |
-5.97
|
$9.64M — | $14.95K — | $0.05999 — | $0.05999 — | $9.64M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.07 — |
-1.59
|
$9.07M — | $41.97K — | $0.07 — | $0.08 — | $9.07M — | 0 | -$0.06 — | |
| Azincourt Energy AZURF | $0.02 — |
+4.71
|
$6.66M — | $150.8K — | $0.02 — | $0.02 — | $6.66M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.2399 — |
0
|
$6.34M — | $341 — | $0.22 — | $0.22 — | $6.34M — | 0 | -$0.06 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $1K — | $0.05 — | $0.05 — | $3.86M — | 0 | -$0.06 — | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.32M — | $65.2K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.07 — | |
| Enservco ENSV | $0.02999 — |
-18.65
|
$1.75M — | $4.54K — | $0.02999 — | $0.02999 — | $1.75M — | 0 | -$0.28 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1799 — |
0
|
$22.27M — | $2.5K — | $0.2999 — | $0.2999 — | $22.27M — | 0 | -$0.03 — | |
| Canuc Resources CNUCF | $0.05 — |
-17.83
|
$9.52M — | $16K — | $0.05 — | $0.05 — | $9.52M — | 0 | -$0.01 — | |
| Norris Industries NRIS | $0.05 — |
+2
|
$5.52M — | $18.62K — | $0.05 — | $0.05 — | $5.52M — | 0 | -$0.01 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.05 — |
-45.21
|
$1.17M — | $12.6K — | $0.05 — | $0.05 — | $1.17M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}