국가: 미국 거래소: OTC Markets OTCQB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (30)
에너지 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $5.54 — |
0
|
$253.74M — | $45 — | $5.65 — | $5.65 — | $253.74M — | 6.59 | $0.84 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.11 — |
-6.81
|
$121.08M — | $6.71M — | $0.11 — | $0.14 — | $121.08M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$84.54M — | $20K — | $0.05999 — | $0.05999 — | $84.54M — | 0 | $0 — | |
| Enterprise ETOLF | $0.9399 — |
0
|
$72.09M — | $3K — | $0.89 — | $0.9 — | $72.09M — | 18.80 | $0.05 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.55M — | $165 — | $0.4 — | $0.4 — | $63.55M — | 0 | -$0.11 — | |
| Invictus Energy IVCTF | $0.02999 — |
-23.1
|
$52.51M — | $10K — | $0.04 — | $0.04 — | $52.51M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.04 — |
-7.62
|
$45.65M — | $59.3K — | $0.04 — | $0.04 — | $45.65M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.04 — |
0
|
$28.44M — | $3.7K — | $0.02999 — | $0.02999 — | $28.44M — | 0 | -$0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.46 — |
-1.69
|
$18.4M — | $21.43K — | $0.4 — | $0.4699 — | $18.4M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.1799 — |
0
|
$14.24M — | $13.5K — | $0.2 — | $0.2 — | $14.24M — | 0 | -$0.09 — | |
| ValOre Metals KVLQF | $0.05999 — |
+7.51
|
$13.1M — | $92.21K — | $0.05 — | $0.05999 — | $13.1M — | 0 | $0 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
0
|
$11.66M — | $22K — | $0.07 — | $0.08 — | $11.66M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-0.55
|
$10.91M — | $1K — | $0.04 — | $0.04 — | $10.91M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08 — |
+9.31
|
$10.52M — | $15K — | $0.08 — | $0.08 — | $10.52M — | 0 | -$0.06 — | |
| Purepoint Uranium PTUUF | $0.17 — |
+0.59
|
$9.76M — | $12.81K — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.07 — | |
| Azincourt Energy AZURF | $0.02 — |
+13.75
|
$6.81M — | $434.86K — | $0.02 — | $0.02 — | $6.81M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.89M — | $93.23K — | $0.04 — | $0.04 — | $3.89M — | 0 | -$0.05 — | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.41M — | $20K — | $0.05 — | $0.05 — | $2.41M — | 0 | -$0.06 — | |
| Enservco ENSV | $0.02 — |
-25.08
|
$1.33M — | $125 — | $0.02 — | $0.02999 — | $1.33M — | 0 | -$0.27 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.1199 — |
0
|
$29.86M — | $10.8K — | $0.11 — | $0.11 — | $29.86M — | 0 | -$0.57 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$18.55M — | $5K — | $0.1499 — | $0.1499 — | $18.55M — | 0 | -$0.03 — | |
| Canuc Resources CNUCF | $0.05 — |
0
|
$10.04M — | $16K — | $0.05 — | $0.05 — | $10.04M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.2399 — |
0
|
$6.34M — | $1.5K — | $0.2399 — | $0.2399 — | $6.34M — | 0 | -$0.11 — | |
| Norris Industries NRIS | $0.05 — |
+4.2
|
$5.64M — | $18.62K — | $0.05 — | $0.05 — | $5.64M — | 0 | -$0.01 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.05 — |
+18.76
|
$1.31M — | $9.47K — | $0.04 — | $0.04 — | $1.31M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}