국가: 미국 거래소: OTC Markets OTCQB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (26)
에너지 (26)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PHX Energy Services PHXHF | $5.02 — |
-1.18
|
$228.13M — | $675.00 — | $4.95 — | $5.02 — | $228.13M — | 6.51 | $0.77 — | ||
| Horizon Oil HZNFF | $0.12 — |
0
|
$195.31M — | $172.41K — | $0.12 — | $0.12 — | $195.31M — | 12.00 | $0.01 — | ||
| Zion Oil & Gas ZNOG | $0.17 — |
-2.47
|
$193.87M — | $1.47M — | $0.16 — | $0.17 — | $193.87M — | 0 | $0.00 — | ||
| Invictus Energy IVCTF | $0.12 — |
0
|
$184.40M — | $21.70K — | $0.12 — | $0.12 — | $184.40M — | 0 | $0.00 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
-12.68
|
$83.42M — | $90.00K — | $0.04 — | $0.04 — | $83.42M — | 0 | -$0.02 — | ||
| Enterprise ETOLF | $0.85 — |
-1.16
|
$66.98M — | $11.86K — | $0.85 — | $0.85 — | $66.98M — | 28.33 | $0.03 — | ||
| Challenger Energy BSHPF | $0.16 — |
0
|
$41.84M — | $10.00K — | $0.15 — | $0.15 — | $41.84M — | 0 | $0.00 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
-10
|
$34.39M — | $50.00K — | $0.03 — | $0.03 — | $34.39M — | 0 | -$0.01 — | ||
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+5.77
|
$30.51M — | $60.41K — | $0.15 — | $0.16 — | $30.51M — | 0 | $0.00 — | ||
| NXT Energy NSFDF | $0.21 — |
+5
|
$23.49M — | $10.00K — | $0.21 — | $0.21 — | $23.49M — | 0 | -$0.04 — | ||
| Purepoint Uranium PTUUF | $0.32 — |
-0.11
|
$21.84M — | $12.00K — | $0.31 — | $0.32 — | $21.84M — | 0 | -$0.04 — | ||
| ValOre Metals KVLQF | $0.07 — |
-5.5
|
$16.45M — | $1.00K — | $0.07 — | $0.07 — | $16.45M — | 0 | -$0.01 — | ||
| Canuc Resources CNUCF | $0.06 — |
0
|
$16.12M — | $3.00K — | $0.06 — | $0.06 — | $16.12M — | 0.23 | $0.25 — | ||
| 88 Energy EEENF | $0.01 — |
+13.33
|
$15.74M — | $1.20K — | $0.01 — | $0.01 — | $15.74M — | 0 | -$0.01 — | ||
| TAG Oil TAOIF | $0.06 — |
-3.33
|
$13.81M — | $60.00K — | $0.06 — | $0.06 — | $13.81M — | 0 | -$0.01 — | ||
| Greenway GWTI | $0.03 — |
-1.75
|
$12.78M — | $110.00K — | $0.03 — | $0.03 — | $12.78M — | 0 | -$0.01 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
+2.9
|
$11.62M — | $18.20K — | $0.03 — | $0.03 — | $11.62M — | 0 | -$0.01 — | ||
| Hugoton Royalty Trust HGTXU | $0.29 — |
0
|
$11.60M — | $2.01K — | $0.29 — | $0.30 — | $11.60M — | 0 | $0.00 — | ||
| Azincourt Energy AZURF | $0.02 — |
0
|
$6.47M — | $78.00 — | $0.02 — | $0.02 — | $6.47M — | 0 | $0.00 — | ||
| Standard Uranium STTDF | $0.06 — |
-11.73
|
$6.12M — | $2.40K — | $0.06 — | $0.06 — | $6.12M — | 0 | -$0.02 — | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $3.21K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
+31.79
|
$446.67K — | $5.76K — | $0.02 — | $0.02 — | $446.67K — | 0 | $0.00 — | ||
| ReGen III ISRJF | $0.12 — |
0
|
$15.51M — | $2.50K — | $0.15 — | $0.15 — | $15.51M — | 0 | -$0.01 — | ||
| Geiger Energy BSENF | $0.23 — |
0
|
$12.12M — | $0.00 — | $0.00 — | $0.00 — | $12.12M — | 0 | $0.00 — | ||
| Norris Industries NRIS | $0.11 — |
0
|
$11.59M — | $455.00 — | $0.15 — | $0.15 — | $11.59M — | 0 | -$0.01 — | ||
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}