국가: 미국 거래소: OTC Markets OTCQB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (26)
에너지 (26)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| PHX Energy Services PHXHF | $5.63 — |
-0.18
|
$255.85M — | $220.00 — | $5.62 — | $5.64 — | $255.85M — | 7.21 | $0.78 — | ||
| Zion Oil & Gas ZNOG | $0.18 — |
-5.26
|
$205.64M — | $1.07M — | $0.18 — | $0.19 — | $205.64M — | 0 | $0.00 — | ||
| Invictus Energy IVCTF | $0.07 — |
+0.69
|
$116.25M — | $2.50K — | $0.09 — | $0.09 — | $116.25M — | 0 | $0.00 — | ||
| Enterprise ETOLF | $1.01 — |
0
|
$79.58M — | $341.00 — | $1.01 — | $1.03 — | $79.58M — | 33.66 | $0.03 — | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| Challenger Energy BSHPF | $0.16 — |
-3.03
|
$40.66M — | $30.00K — | $0.16 — | $0.16 — | $40.66M — | 0 | $0.00 — | ||
| NXT Energy NSFDF | $0.24 — |
0
|
$32.54M — | $11.00K — | $0.21 — | $0.21 — | $32.54M — | 0 | -$0.04 — | ||
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+2.6
|
$31.02M — | $48.48K — | $0.14 — | $0.16 — | $31.02M — | 0 | $0.00 — | ||
| Purepoint Uranium PTUUF | $0.37 — |
+2.78
|
$29.30M — | $2.50K — | $0.34 — | $0.34 — | $29.30M — | 0 | -$0.06 — | ||
| ValOre Metals KVLQF | $0.08 — |
+12.89
|
$21.04M — | $467.20K — | $0.07 — | $0.09 — | $21.04M — | 0 | -$0.01 — | ||
| Canuc Resources CNUCF | $0.07 — |
0
|
$18.60M — | $89.00 — | $0.07 — | $0.07 — | $18.60M — | 0 | -$0.02 — | ||
| 88 Energy EEENF | $0.01 — |
+0.49
|
$16.69M — | $9.21K — | $0.01 — | $0.01 — | $16.69M — | 0 | -$0.01 — | ||
| Greenway GWTI | $0.03 — |
+6.3
|
$14.55M — | $20.32K — | $0.04 — | $0.04 — | $14.55M — | 0 | -$0.01 — | ||
| Hugoton Royalty Trust HGTXU | $0.34 — |
-2.86
|
$13.60M — | $80.00 — | $0.29 — | $0.29 — | $13.60M — | 0 | $0.00 — | ||
| TAG Oil TAOIF | $0.06 — |
0
|
$13.59M — | $886.70K — | $0.06 — | $0.06 — | $13.59M — | 0 | -$0.01 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
0
|
$13.03M — | $640.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | -$0.01 — | ||
| Geiger Energy BSENF | $0.21 — |
+7.69
|
$12.81M — | $8.68K — | $0.20 — | $0.21 — | $12.81M — | 0 | -$0.36 — | ||
| Standard Uranium STTDF | $0.07 — |
+5.63
|
$7.06M — | $42.50K — | $0.06 — | $0.07 — | $7.06M — | 0 | -$0.02 — | ||
| Azincourt Energy AZURF | $0.01 — |
-19.56
|
$6.84M — | $419.01K — | $0.01 — | $0.01 — | $6.84M — | 0 | $0.00 — | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $55.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.03 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $300.00 — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| ReGen III ISRJF | $0.12 — |
0
|
$16.68M — | $2.50K — | $0.15 — | $0.15 — | $16.68M — | 0 | -$0.01 — | ||
| Norris Industries NRIS | $0.14 — |
0
|
$15.05M — | $455.00 — | $0.15 — | $0.15 — | $15.05M — | 0 | -$0.01 — | ||
| Bri-Chem BRYFF | $0.17 — |
-5.56
|
$4.49M — | $25.60K — | $0.18 — | $0.18 — | $4.49M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}