국가: 미국 거래소: OTC Markets OTCQX 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (31)
에너지 (31)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repsol, S.A.
REPYY
US
|
$24.88 — |
+0.77
|
$27.23B — | $25.41K — | $24.75 — | $24.90 — | $27.23B — | 10.11 | $2.46 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.14 — |
+0.81
|
$21.05B — | $560.00 — | $16.11 — | $16.15 — | $21.05B — | 15.82 | $1.02 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.53 — |
-0.75
|
$5.76B — | $12.21K — | $18.45 — | $18.58 — | $5.76B — | 9.75 | $1.90 — | ||
|
Paladin Energy
PALAF
US
|
$6.70 — |
-1.9
|
$3.01B — | $2.80K — | $6.60 — | $6.70 — | $3.01B — | 0 | -$0.11 — | ||
TGS ASA
TGSGY
US
|
$14.16 — |
+0.43
|
$2.78B — | $280.00 — | $14.16 — | $14.16 — | $2.78B — | 0 | -$0.01 — | ||
Deep Yellow
DYLLF
US
|
$1.07 — |
-4.46
|
$1.04B — | $11.20K — | $1.02 — | $1.14 — | $1.04B — | 0 | $0.00 — | ||
|
Pason Systems
PSYTF
US
|
$8.92 — |
-1.22
|
$691.68M — | $4.81K — | $8.99 — | $9.01 — | $691.68M — | 21.23 | $0.42 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.50 — |
+2.04
|
$519.33M — | $192.00 — | $2.60 — | $2.60 — | $519.33M — | 0 | -$0.01 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.81 — |
-0.57
|
$336.29M — | $25.00K — | $0.81 — | $0.81 — | $336.29M — | 0 | -$0.06 — | ||
PetroTal
PTALF
US
|
$0.35 — |
0
|
$322.11M — | $12.50K — | $0.35 — | $0.35 — | $322.11M — | 8.75 | $0.04 — | ||
Unit
UNTC
US
|
$32.40 — |
+0.43
|
$320.64M — | $120.00 — | $32.25 — | $32.40 — | $320.64M — | 9.25 | $3.50 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.80 — |
+0.92
|
$307.76M — | $20.95K — | $0.80 — | $0.81 — | $307.76M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$1.05 — |
-0.94
|
$285.51M — | $800.00 — | $1.05 — | $1.05 — | $285.51M — | 8.75 | $0.12 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
-0.31
|
$282.54M — | $20.00K — | $0.19 — | $0.19 — | $282.54M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.30 — |
+0.16
|
$233.57M — | $400.00 — | $6.30 — | $6.30 — | $233.57M — | 9.54 | $0.66 — | ||
|
Journey Energy
JRNGF
US
|
$3.20 — |
-1.23
|
$215.94M — | $200.00 — | $3.20 — | $3.27 — | $215.94M — | 26.66 | $0.12 — | ||
Hemisphere Energy
HMENF
US
|
$1.77 — |
-1.67
|
$167.07M — | $3.54K — | $1.77 — | $1.80 — | $167.07M — | 8.84 | $0.20 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
0
|
$152.74M — | $8.80K — | $0.42 — | $0.42 — | $152.74M — | 0 | -$0.01 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
-12
|
$125.14M — | $30.00K — | $0.47 — | $0.47 — | $125.14M — | 0 | -$0.02 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.35 — |
0
|
$119.18M — | $100.00 — | $2.37 — | $2.37 — | $119.18M — | 19.58 | $0.12 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
-10.55
|
$79.21M — | $30.00K — | $0.12 — | $0.17 — | $79.21M — | 0 | -$0.02 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.70 — |
+6.94
|
$55.21M — | $3.20K — | $3.68 — | $3.75 — | $55.21M — | 8.04 | $0.46 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.43 — |
-6.17
|
$31.10M — | $14.90K — | $0.43 — | $0.44 — | $31.10M — | 0 | -$0.09 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.18 — |
-4.19
|
$18.98M — | $8.44K — | $0.18 — | $0.19 — | $18.98M — | 0 | -$0.01 — | ||
|
Repsol
REPYF
US
|
$24.35 — |
-0.61
|
$26.65B — | $1.00K — | $24.50 — | $24.50 — | $26.65B — | 9.93 | $2.45 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$64.25 — |
0
|
$20.95B — | $130.00 — | $64.00 — | $64.00 — | $20.95B — | 15.70 | $4.09 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$16.07 — |
-2.84
|
$16.13B — | $16.00 — | $16.07 — | $16.07 — | $16.13B — | 11.39 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
TGS ASA
TGSNF
US
|
$14.17 — |
-0.35
|
$2.78B — | $100.00 — | $14.17 — | $14.17 — | $2.78B — | 0 | -$0.01 — | ||
|
Yellow Cake
YLLXF
US
|
$7.71 — |
-5.95
|
$1.95B — | $3.00K — | $8.00 — | $8.00 — | $1.95B — | 0 | -$0.04 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}