국가: 미국 거래소: OTC Markets OTCQX 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (30)
에너지 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Repsol, S.A. REPYY | $18.19 — |
-2.99
|
$20.27B — | $15.73K — | $18.00 — | $18.19 — | $20.27B — | 16.53 | $1.10 — | ||
| OMV Aktiengesellschaft OMVKY | $13.79 — |
-1.57
|
$18.04B — | $2.00K — | $13.79 — | $14.02 — | $18.04B — | 13.38 | $1.03 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.37 — |
+0.7
|
$4.92B — | $241.09K — | $16.42 — | $17.40 — | $4.92B — | 0 | -$1.81 — | ||
| Paladin Energy PALAF | $4.90 — |
-2.2
|
$2.30B — | $262.57K — | $4.78 — | $5.01 — | $2.30B — | 0 | -$0.13 — | ||
| Yellow Cake YLLXF | $7.20 — |
+9.77
|
$1.75B — | $175.00 — | $7.15 — | $7.15 — | $1.75B — | 0 | -$2.16 — | ||
| TGS ASA TGSGY | $8.69 — |
-3.23
|
$1.71B — | $11.54K — | $8.60 — | $8.79 — | $1.71B — | 28.96 | $0.30 — | ||
| Deep Yellow DYLLF | $1.00 — |
-4.76
|
$1.01B — | $6.19K — | $1.00 — | $1.00 — | $1.01B — | 0 | $0.00 — | ||
| Pason Systems PSYTF | $8.33 — |
-2.57
|
$664.04M — | $600.00 — | $8.50 — | $8.50 — | $664.04M — | 14.87 | $0.56 — | ||
| Pantheon Resources PTHRF | $0.36 — |
-1.92
|
$477.85M — | $23.36K — | $0.34 — | $0.36 — | $477.85M — | 0 | -$0.01 — | ||
| Bannerman Energy BNNLF | $1.83 — |
-2.14
|
$379.64M — | $200.00 — | $1.83 — | $1.83 — | $379.64M — | 0 | -$0.02 — | ||
| Unit UNTC | $33.00 — |
+0.09
|
$325.73M — | $3.57K — | $32.70 — | $33.00 — | $325.73M — | 4.89 | $6.74 — | ||
| PetroTal PTALF | $0.28 — |
-3.48
|
$253.36M — | $176.75K — | $0.27 — | $0.29 — | $253.36M — | 3.46 | $0.08 — | ||
| Pine Cliff Energy PIFYF | $0.61 — |
+3.3
|
$221.30M — | $5.16K — | $0.60 — | $0.61 — | $221.30M — | 0 | -$0.04 — | ||
| NG Energy GASXF | $0.74 — |
0
|
$196.04M — | $1.50K — | $0.74 — | $0.74 — | $196.04M — | 0 | -$0.08 — | ||
| Journey Energy JRNGF | $2.78 — |
-1.77
|
$186.56M — | $1.69K — | $2.78 — | $2.82 — | $186.56M — | 13.23 | $0.21 — | ||
| Alvopetro Energy ALVOF | $4.31 — |
-2.93
|
$158.32M — | $1.30K — | $4.29 — | $4.31 — | $158.32M — | 8.28 | $0.52 — | ||
| Hemisphere Energy HMENF | $1.54 — |
+0.65
|
$149.78M — | $200.00 — | $1.54 — | $1.54 — | $149.78M — | 6.69 | $0.23 — | ||
| Reconnaissance Energy Africa RECAF | $0.35 — |
-2.17
|
$120.10M — | $134.48K — | $0.35 — | $0.37 — | $120.10M — | 1.46 | $0.24 — | ||
| Laramide Resources LMRXF | $0.39 — |
+2.15
|
$110.61M — | $26.50K — | $0.37 — | $0.39 — | $110.61M — | 0 | -$0.01 — | ||
| Pulse Seismic PLSDF | $1.99 — |
-1.97
|
$102.29M — | $1.60K — | $1.99 — | $1.99 — | $102.29M — | 6.41 | $0.31 — | ||
| Elevate Uranium ELVUF | $0.18 — |
+2.07
|
$86.46M — | $10.51K — | $0.19 — | $0.19 — | $86.46M — | 0 | -$0.02 — | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $52.34K — | $0.96 — | $1.28 — | $36.17M — | 0.92 | $1.14 — | ||
| Western Uranium & Vanadium WSTRF | $0.37 — |
-1.61
|
$26.30M — | $29.61K — | $0.35 — | $0.37 — | $26.30M — | 0 | -$0.13 — | ||
| Desert Mountain Energy DMEHF | $0.23 — |
+4.78
|
$21.66M — | $20.00K — | $0.23 — | $0.23 — | $21.66M — | 0 | -$0.02 — | ||
| Blue Dolphin Energy Company BDCO | $1.30 — |
-13.33
|
$19.40M — | $2.13K — | $1.12 — | $1.32 — | $19.40M — | 0 | -$0.54 — | ||
| Repsol REPYF | $18.70 — |
0
|
$20.84B — | $100.00 — | $19.00 — | $19.00 — | $20.84B — | 17.00 | $1.10 — | ||
| Yankuang Energy Group Company YZCAY | $13.20 — |
-1.93
|
$18.70B — | $1.00K — | $13.20 — | $13.20 — | $18.70B — | 12.22 | $1.08 — | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 13.00 | $4.10 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$16.35B — | $260.00 — | $1.14 — | $1.14 — | $16.35B — | 10.36 | $0.11 — | ||
| TGS ASA TGSNF | $9.87 — |
0
|
$1.94B — | $200.00 — | $9.58 — | $9.58 — | $1.94B — | 32.89 | $0.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}