국가: 미국 거래소: OTC Markets OTCQX 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (30)
에너지 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Repsol, S.A. REPYY | $18.88 — |
-1.82
|
$21.04B — | $17.15K — | $18.87 — | $19.19 — | $21.04B — | 17.00 | $1.11 — | ||
| OMV Aktiengesellschaft OMVKY | $13.82 — |
-0.43
|
$18.08B — | $420.00 — | $13.83 — | $13.88 — | $18.08B — | 13.28 | $1.04 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.74 — |
+1.85
|
$5.31B — | $51.10K — | $18.40 — | $18.76 — | $5.31B — | 0 | -$1.81 — | ||
| Paladin Energy PALAF | $6.05 — |
+7.46
|
$2.84B — | $45.24K — | $5.90 — | $6.07 — | $2.84B — | 0 | -$0.13 — | ||
| TGS ASA TGSGY | $9.19 — |
+2.57
|
$1.81B — | $3.42K — | $8.97 — | $9.20 — | $1.81B — | 30.63 | $0.30 — | ||
| Yellow Cake YLLXF | $7.50 — |
+4.31
|
$1.80B — | $3.00K — | $7.35 — | $7.50 — | $1.80B — | 0 | -$0.04 — | ||
| Deep Yellow DYLLF | $1.26 — |
+5
|
$1.23B — | $12.80K — | $1.20 — | $1.26 — | $1.23B — | 0 | $0.00 — | ||
| Pason Systems PSYTF | $8.94 — |
+1.59
|
$712.67M — | $100.00 — | $8.94 — | $8.94 — | $712.67M — | 15.68 | $0.57 — | ||
| Bannerman Energy BNNLF | $2.30 — |
+6.48
|
$477.14M — | $40.03K — | $2.16 — | $2.30 — | $477.14M — | 0 | -$0.02 — | ||
| Pantheon Resources PTHRF | $0.26 — |
-5.03
|
$348.60M — | $216.39K — | $0.26 — | $0.27 — | $348.60M — | 0 | -$0.01 — | ||
| Unit UNTC | $32.88 — |
-0.36
|
$324.55M — | $2.14K — | $32.59 — | $33.39 — | $324.55M — | 4.87 | $6.74 — | ||
| PetroTal PTALF | $0.27 — |
-3.57
|
$246.51M — | $280.95K — | $0.27 — | $0.28 — | $246.51M — | 3.37 | $0.08 — | ||
| Pine Cliff Energy PIFYF | $0.66 — |
+0.95
|
$238.06M — | $7.50K — | $0.66 — | $0.66 — | $238.06M — | 0 | -$0.04 — | ||
| Reconnaissance Energy Africa RECAF | $0.70 — |
+2.35
|
$235.05M — | $828.80K — | $0.66 — | $0.72 — | $235.05M — | 2.89 | $0.24 — | ||
| Journey Energy JRNGF | $2.54 — |
+0.28
|
$170.45M — | $14.94K — | $2.54 — | $2.58 — | $170.45M — | 11.54 | $0.22 — | ||
| NG Energy GASXF | $0.65 — |
+0.31
|
$169.91M — | $1.12K — | $0.63 — | $0.65 — | $169.91M — | 0 | -$0.10 — | ||
| Alvopetro Energy ALVOF | $4.42 — |
+0.75
|
$162.36M — | $600.00 — | $4.41 — | $4.41 — | $162.36M — | 8.50 | $0.52 — | ||
| Hemisphere Energy HMENF | $1.50 — |
-0.66
|
$141.94M — | $4.50K — | $1.51 — | $1.52 — | $141.94M — | 6.81 | $0.22 — | ||
| Laramide Resources LMRXF | $0.44 — |
+4.76
|
$124.79M — | $250.00 — | $0.41 — | $0.41 — | $124.79M — | 0 | -$0.01 — | ||
| Pulse Seismic PLSDF | $2.29 — |
+3.62
|
$117.71M — | $200.00 — | $2.27 — | $2.30 — | $117.71M — | 7.15 | $0.32 — | ||
| Elevate Uranium ELVUF | $0.19 — |
+7.31
|
$86.84M — | $2.00K — | $0.19 — | $0.19 — | $86.84M — | 0 | -$0.02 — | ||
| Western Uranium & Vanadium WSTRF | $0.41 — |
+0.98
|
$29.60M — | $10.00K — | $0.41 — | $0.41 — | $29.60M — | 0 | -$0.13 — | ||
| Blue Dolphin Energy Company BDCO | $1.75 — |
+16.67
|
$26.11M — | $4.37K — | $1.41 — | $1.75 — | $26.11M — | 0 | -$0.54 — | ||
| Desert Mountain Energy DMEHF | $0.19 — |
-6.9
|
$17.80M — | $89.65K — | $0.19 — | $0.20 — | $17.80M — | 0 | -$0.02 — | ||
| Repsol REPYF | $18.95 — |
0
|
$21.06B — | $300.00 — | $19.12 — | $19.12 — | $21.06B — | 17.07 | $1.11 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $12.96 — |
+1.06
|
$18.36B — | $1.00 — | $12.61 — | $12.61 — | $18.36B — | 11.88 | $1.09 — | ||
| OMV Aktiengesellschaft OMVJF | $55.56 — |
+4.18
|
$18.17B — | $440.00 — | $55.56 — | $55.56 — | $18.17B — | 13.42 | $4.14 — | ||
| TGS ASA TGSNF | $8.67 — |
0
|
$1.70B — | $150.00 — | $8.67 — | $8.67 — | $1.70B — | 28.89 | $0.30 — | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}