$3.15T
시가 총액
$148.54B
총 거래량
BTC 57.13%     ETH 11.76%
지배력

국가: 미국 거래소: OTC Markets OTCQX 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repsol, S.A.  REPYY $18.83
-0.42
$20.98B $760.00 $18.83 $18.84 $20.98B 16.96 $1.11
OMV Aktiengesellschaft  OMVKY $13.82
-0.07
$18.08B $328.00 $13.82 $13.82 $18.08B 13.28 $1.04
Sprott Physical Uranium Trust Fund  SRUUF $18.10
-3.47
$5.13B $59.63K $17.94 $18.89 $5.13B 0 -$1.81
Paladin Energy  PALAF $6.00
-1.15
$2.82B $12.52K $6.00 $6.27 $2.82B 0 -$0.13
Yellow Cake  YLLXF $7.50
+4.31
$1.80B $3.00K $7.35 $7.50 $1.80B 0 -$0.04
TGS ASA  TGSGY $9.10
-0.98
$1.79B $400.00 $9.04 $9.10 $1.79B 30.33 $0.30
Deep Yellow  DYLLF $1.26
0
$1.23B $1.00K $1.26 $1.26 $1.23B 0 $0.00
Pason Systems  PSYTF $8.94
+1.59
$712.67M $100.00 $8.94 $8.94 $712.67M 15.68 $0.57
Bannerman Energy  BNNLF $2.14
-6.96
$443.95M $15.00K $2.14 $2.14 $443.95M 0 -$0.02
Pantheon Resources  PTHRF $0.26
-0.38
$345.71M $220.70K $0.24 $0.26 $345.71M 0 -$0.01
Unit  UNTC $32.95
+0.21
$325.24M $2.13K $32.87 $33.00 $325.24M 4.88 $6.74
PetroTal  PTALF $0.27
-0.96
$245.69M $142.93K $0.27 $0.28 $245.69M 3.36 $0.08
Pine Cliff Energy  PIFYF $0.64
-3.35
$232.18M $4.88K $0.64 $0.64 $232.18M 0 -$0.04
Reconnaissance Energy Africa  RECAF $0.68
-1.11
$230.45M $249.08K $0.68 $0.74 $230.45M 2.84 $0.24
NG Energy  GASXF $0.65
+0.31
$169.91M $1.12K $0.63 $0.65 $169.91M 0 -$0.10
Journey Energy  JRNGF $2.53
-0.39
$169.78M $1.26K $2.53 $2.53 $169.78M 11.50 $0.22
Alvopetro Energy  ALVOF $4.42
+0.75
$162.36M $600.00 $4.41 $4.41 $162.36M 8.50 $0.52
Hemisphere Energy  HMENF $1.49
-1.32
$140.99M $1.00K $1.49 $1.49 $140.99M 6.77 $0.22
Laramide Resources  LMRXF $0.44
+4.76
$124.79M $250.00 $0.41 $0.41 $124.79M 0 -$0.01
Pulse Seismic  PLSDF $2.29
+3.62
$117.71M $200.00 $2.27 $2.30 $117.71M 7.15 $0.32
Elevate Uranium  ELVUF $0.18
-2.63
$84.55M $2.00K $0.18 $0.18 $84.55M 0 -$0.02
Western Uranium & Vanadium  WSTRF $0.40
-3.37
$28.81M $12.50K $0.40 $0.40 $28.81M 0 -$0.13
Blue Dolphin Energy Company  BDCO $1.75
+16.67
$26.11M $4.37K $1.41 $1.75 $26.11M 0 -$0.54
Desert Mountain Energy  DMEHF $0.18
-2.63
$17.42M $67.09K $0.18 $0.19 $17.42M 0 -$0.02
Repsol  REPYF $18.95
0
$21.06B $300.00 $19.12 $19.12 $21.06B 17.07 $1.11
Yankuang Energy Group Company Limited  YZCHF $1.31
0
$18.86B $260.00 $1.14 $1.14 $18.86B 11.95 $0.11
Yankuang Energy Group Company  YZCAY $12.96
+1.06
$18.36B $1.00 $12.61 $12.61 $18.36B 11.88 $1.09
OMV Aktiengesellschaft  OMVJF $55.56
+4.18
$18.17B $440.00 $55.56 $55.56 $18.17B 13.42 $4.14
TGS ASA  TGSNF $8.67
0
$1.70B $150.00 $8.67 $8.67 $1.70B 28.89 $0.30
Canacol Energy  CNNEF $1.06
0
$36.17M $0.00 $0.00 $0.00 $36.17M 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀