국가: 미국 거래소: OTC Markets OTCQX 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (33)
에너지 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $12.4 — |
+0.81
|
$14.28B — | $5.89K — | $12.4 — | $12.45 — | $14.28B — | 11.69 | $1.06 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $15.81 — |
-2.47
|
$4.29B — | $56.45K — | $15.7 — | $16.25 — | $4.29B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $4.09 — |
+1.49
|
$1.66B — | $18.44K — | $4.09 — | $4.15 — | $1.66B — | 0 | -$0.04 — | |
| TGS ASA TGSGY | $7.56 — |
-1.43
|
$1.48B — | $338 — | $7.33 — | $7.75 — | $1.48B — | 13.26 | $0.57 — | |
| Deep Yellow DYLLF | $0.8499 — |
+4.94
|
$846.82M — | $14.18K — | $0.8399 — | $0.8499 — | $846.82M — | 0 | $0 — | |
| Pason Systems PSYTF | $8.03 — |
-4.06
|
$633.57M — | $600 — | $8.03 — | $8.04 — | $633.57M — | 12.35 | $0.65 — | |
| Pantheon Resources PTHRF | $0.46 — |
+3.57
|
$528.02M — | $21.6K — | $0.44 — | $0.46 — | $528.02M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.4 — |
-0.25
|
$371.81M — | $23.08K — | $0.4 — | $0.4099 — | $371.81M — | 3.33 | $0.12 — | |
| Bannerman Energy BNNLF | $1.85 — |
+8.82
|
$348M — | $5.5K — | $1.8 — | $1.85 — | $348M — | 0 | -$0.03 — | |
| IsoEnergy ISENF | $6.52 — |
0
|
$313.47M — | $8.46K — | $1.76 — | $1.86 — | $313.47M — | 0 | -$0.68 — | |
| Unit UNTC | $25.56 — |
+1.63
|
$251.67M — | $3.29K — | $25.12 — | $25.76 — | $251.67M — | 5.38 | $4.75 — | |
| NG Energy GASXF | $0.6199 — |
-7.64
|
$163.09M — | $6K — | $0.6199 — | $0.6199 — | $163.09M — | 0 | -$0.25 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
-2.47
|
$141.55M — | $16.9K — | $0.4 — | $0.4099 — | $141.55M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $3.88 — |
-1.27
|
$141.29M — | $5.42K — | $3.86 — | $3.91 — | $141.29M — | 9.02 | $0.43 — | |
| Laramide Resources LMRXF | $0.5 — |
-1.96
|
$127.32M — | $1K — | $0.51 — | $0.51 — | $127.32M — | 0 | -$0.02 — | |
| Hemisphere Energy HMENF | $1.23 — |
0
|
$119.48M — | $8.88K — | $1.21 — | $1.23 — | $119.48M — | 5.12 | $0.24 — | |
| Reconnaissance Energy Africa RECAF | $0.4299 — |
+1.18
|
$114.19M — | $29.05K — | $0.4199 — | $0.4299 — | $114.19M — | 1.79 | $0.24 — | |
| Elevate Uranium ELVUF | $0.2 — |
0
|
$79.02M — | $5K — | $0.2 — | $0.2 — | $79.02M — | 0 | -$0.03 — | |
| Journey Energy JRNGF | $1.04 — |
+4
|
$70.6M — | $8.8K — | $1.01 — | $1.04 — | $70.6M — | 17.33 | $0.06 — | |
| Western Uranium & Vanadium WSTRF | $0.64 — |
-1.54
|
$38.01M — | $2K — | $0.65 — | $0.65 — | $38.01M — | 0 | -$0.18 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
+7.07
|
$14.24M — | $22.2K — | $0.14 — | $0.1499 — | $14.24M — | 0 | -$0.04 — | |
| TAG Oil TAOIF | $0.05999 — |
-1.64
|
$13.59M — | $230K — | $0.05999 — | $0.05999 — | $13.59M — | 0 | -$0.02 — | |
| Yankuang Energy Group Company YZCAY | $10.65 — |
0
|
$14.69B — | $257 — | $10.52 — | $10.62 — | $14.69B — | 5.85 | $1.82 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.65B — | $1.26K — | $1.09 — | $1.09 — | $14.65B — | 5.48 | $0.18 — | |
| Repsol REPYF | $12.5 — |
0
|
$14.51B — | $3.83K — | $12.2 — | $12.2 — | $14.51B — | 11.79 | $1.06 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.48B — | $200 — | $6.85 — | $7 — | $1.48B — | 11.57 | $0.57 — | |
| Yellow Cake YLLXF | $6.08 — |
0
|
$1.32B — | $7.21K — | $5.85 — | $5.9 — | $1.32B — | 7.69 | $0.79 — | |
| InPlay Oil IPOOF | $5.39 — |
0
|
$149.6M — | $0 — | $0 — | $0 — | $149.6M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.83 — |
0
|
$93.95M — | $26 — | $1.81 — | $1.81 — | $93.95M — | 9.15 | $0.2 — | |
| Canacol Energy CNNEF | $2.31 — |
+10.53
|
$78.82M — | $2.7K — | $2.28 — | $2.75 — | $78.82M — | 0 | -$0.96 — | |
| Blue Dolphin Energy Company BDCO | $1.4 — |
0
|
$20.89M — | $600 — | $1.4 — | $1.4 — | $20.89M — | 0 | -$0.58 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}