국가: 미국 거래소: OTC Markets OTCQX 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (33)
에너지 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $11.66 — |
-0.09
|
$13.46B — | $31.94K — | $11.54 — | $11.74 — | $13.46B — | 7.24 | $1.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $13.89 — |
-0.38
|
$3.75B — | $91.67K — | $13.73 — | $14.4 — | $3.75B — | 0 | -$4.61 — | |
| TGS ASA TGSGY | $6.91 — |
-6.75
|
$1.4B — | $47 — | $7.41 — | $7.41 — | $1.4B — | 12.12 | $0.57 — | |
| Paladin Energy PALAF | $2.89 — |
-1.37
|
$1.16B — | $102.86K — | $2.8 — | $2.95 — | $1.16B — | 0 | -$0.04 — | |
| Pason Systems PSYTF | $8.07 — |
+0.75
|
$640.47M — | $2.5K — | $8.01 — | $8.06 — | $640.47M — | 7.40 | $1.09 — | |
| Pantheon Resources PTHRF | $0.51 — |
-1.69
|
$578M — | $50.16K — | $0.4899 — | $0.52 — | $578M — | 0 | -$0.01 — | |
| Deep Yellow DYLLF | $0.5899 — |
0
|
$573.82M — | $3.98K — | $0.5899 — | $0.5899 — | $573.82M — | 0 | $0 — | |
| PetroTal PTALF | $0.4199 — |
+0.1
|
$384.98M — | $146.7K — | $0.4099 — | $0.4199 — | $384.98M — | 3.50 | $0.12 — | |
| IsoEnergy ISENF | $5.76 — |
0
|
$276.93M — | $8.46K — | $1.76 — | $1.86 — | $276.93M — | 0 | -$0.65 — | |
| Unit UNTC | $26.17 — |
-0.02
|
$257.72M — | $6.65K — | $25.68 — | $26.6 — | $257.72M — | 2.77 | $9.44 — | |
| Bannerman Energy BNNLF | $1.3 — |
0
|
$232.49M — | $1.8K — | $1.3 — | $1.33 — | $232.49M — | 0 | -$0.02 — | |
| NG Energy GASXF | $0.63 — |
0
|
$165.51M — | $5K — | $0.63 — | $0.63 — | $165.51M — | 0 | -$0.27 — | |
| InPlay Oil IPOOF | $5.63 — |
0
|
$156.41M — | $33.5K — | $0.91 — | $0.93 — | $156.41M — | 13.09 | $0.43 — | |
| Pine Cliff Energy PIFYF | $0.4199 — |
-1.41
|
$150.46M — | $4K — | $0.4199 — | $0.4299 — | $150.46M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $3.65 — |
+0.27
|
$133.72M — | $350 — | $3.64 — | $3.64 — | $133.72M — | 8.48 | $0.43 — | |
| Hemisphere Energy HMENF | $1.27 — |
+0.79
|
$123.68M — | $3.81K — | $1.25 — | $1.26 — | $123.68M — | 6.04 | $0.21 — | |
| Laramide Resources LMRXF | $0.4299 — |
0
|
$107.24M — | $3K — | $0.44 — | $0.44 — | $107.24M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.39 — |
+1.56
|
$103.57M — | $50K — | $0.38 — | $0.4 — | $103.57M — | 1.62 | $0.24 — | |
| Pulse Seismic PLSDF | $1.72 — |
+1.18
|
$87.44M — | $5.9K — | $1.72 — | $1.72 — | $87.44M — | 34.39 | $0.05 — | |
| Journey Energy JRNGF | $1.09 — |
-0.37
|
$72.88M — | $11.02K — | $1.01 — | $1.1 — | $72.88M — | 18.10 | $0.06 — | |
| Elevate Uranium ELVUF | $0.14 — |
0
|
$55.01M — | $17.2K — | $0.14 — | $0.14 — | $55.01M — | 0 | -$0.03 — | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
+1.38
|
$39.2M — | $12.8K — | $0.65 — | $0.6899 — | $39.2M — | 0 | -$0.18 — | |
| Blue Dolphin Energy Company BDCO | $1.95 — |
0
|
$29.1M — | $4.06K — | $1.95 — | $2.1 — | $29.1M — | 0 | -$0.58 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
0
|
$15.95M — | $11.77K — | $0.16 — | $0.17 — | $15.95M — | 0 | -$0.04 — | |
| TAG Oil TAOIF | $0.05999 — |
0
|
$13.58M — | $35K — | $0.05999 — | $0.05999 — | $13.58M — | 0 | -$0.04 — | |
| Yankuang Energy Group Company YZCAY | $10.3 — |
0
|
$14.52B — | $2.69K — | $10.24 — | $10.75 — | $14.52B — | 5.25 | $1.96 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.52B — | $1.26K — | $1.09 — | $1.09 — | $14.52B — | 4.93 | $0.2 — | |
| Repsol REPYF | $11.4 — |
0
|
$13.46B — | $5K — | $11.4 — | $11.4 — | $13.46B — | 7.08 | $1.61 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.4B — | $200 — | $6.85 — | $7 — | $1.4B — | 11.57 | $0.57 — | |
| Yellow Cake YLLXF | $5.46 — |
0
|
$1.2B — | $100 — | $5.6 — | $5.6 — | $1.2B — | 6.90 | $0.79 — | |
| Canacol Energy CNNEF | $2.25 — |
+0.45
|
$76.77M — | $400 — | $2.24 — | $2.3 — | $76.77M — | 0 | -$0.96 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}