국가: 미국 거래소: Tech Market Large 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (23)
에너지 (23)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baker Hughes Company BKR | $44.71 — |
+0.54
|
$44.12B — | $21.16M — | $44.31 — | $45.15 — | $44.12B — | 15.41 | $2.90 — | ||
| Diamondback Energy FANG | $148.13 — |
+0.77
|
$42.88B — | $3.94M — | $146.66 — | $150.92 — | $42.88B — | 10.40 | $14.24 — | ||
| Plains All American Pipeline, L.P PAA | $17.55 — |
-0.57
|
$12.38B — | $4.62M — | $17.54 — | $17.72 — | $12.38B — | 17.03 | $1.03 — | ||
| Viper Energy, Inc. VNOM | $37.91 — |
-0.84
|
$12.37B — | $3.46M — | $37.70 — | $39.00 — | $12.37B — | 15.60 | $2.43 — | ||
| APA APA | $24.12 — |
+1.3
|
$8.63B — | $7.90M — | $23.95 — | $24.49 — | $8.63B — | 5.77 | $4.18 — | ||
| Weatherford WFRD | $78.83 — |
+2.38
|
$5.66B — | $1.54M — | $76.69 — | $78.97 — | $5.66B — | 14.28 | $5.52 — | ||
| Icahn Enterprises L.P IEP | $7.68 — |
+0.39
|
$4.61B — | $3.57M — | $7.62 — | $7.71 — | $4.61B — | 0 | -$0.73 — | ||
| Plains GP Holdings, L.P PAGP | $18.70 — |
-0.27
|
$4.36B — | $1.18M — | $18.68 — | $18.84 — | $4.36B — | 24.60 | $0.76 — | ||
| Golar LNG GLNG | $38.09 — |
+2.75
|
$3.90B — | $2.18M — | $37.07 — | $38.39 — | $3.90B — | 69.25 | $0.55 — | ||
| Alliance Resource Partners, L.P ARLP | $23.30 — |
-0.55
|
$2.99B — | $371.14K — | $23.18 — | $23.85 — | $2.99B — | 12.32 | $1.89 — | ||
| Patterson-UTI Energy PTEN | $5.83 — |
+1.04
|
$2.25B — | $14.11M — | $5.77 — | $5.91 — | $2.25B — | 0 | -$0.37 — | ||
| TORM TRMD | $19.53 — |
-0.71
|
$1.98B — | $507.61K — | $19.40 — | $19.82 — | $1.98B — | 7.15 | $2.73 — | ||
| Calumet CLMT | $20.26 — |
+3.84
|
$1.76B — | $1.29M — | $19.38 — | $20.39 — | $1.76B — | 0 | -$0.42 — | ||
| Dorchester Minerals, L.P DMLP | $22.19 — |
+0.36
|
$1.07B — | $207.39K — | $22.04 — | $22.35 — | $1.07B — | 20.54 | $1.08 — | ||
| Clean Energy Fuels CLNE | $2.23 — |
-0.89
|
$489.04M — | $2.05M — | $2.20 — | $2.28 — | $489.04M — | 0 | -$0.94 — | ||
| New Fortress Energy NFE | $1.21 — |
+1.68
|
$344.31M — | $14.57M — | $1.16 — | $1.22 — | $344.31M — | 0 | -$4.92 — | ||
| Berry BRY | $3.26 — |
0
|
$253.00M — | $1.94M — | $3.21 — | $3.27 — | $253.00M — | 0 | -$1.17 — | ||
| Geospace GEOS | $15.22 — |
-1.23
|
$195.13M — | $294.51K — | $14.51 — | $15.62 — | $195.13M — | 0 | -$0.76 — | ||
| Smart Sand SND | $3.39 — |
-5.83
|
$134.68M — | $556.00K — | $3.38 — | $3.59 — | $134.68M — | 33.89 | $0.10 — | ||
| DMC Global BOOM | $6.40 — |
+0.16
|
$131.78M — | $367.42K — | $6.33 — | $6.53 — | $131.78M — | 0 | -$0.47 — | ||
| Martin Midstream Partners L.P MMLP | $2.26 — |
-6.61
|
$88.26M — | $46.58K — | $2.26 — | $2.50 — | $88.26M — | 0 | -$0.52 — | ||
| Dawson Geophysical Company DWSN | $1.65 — |
+1.23
|
$51.23M — | $22.40K — | $1.63 — | $1.73 — | $51.23M — | 0 | -$0.10 — | ||
| KLX Energy Services KLXE | $1.58 — |
-3.07
|
$28.19M — | $394.23K — | $1.56 — | $1.67 — | $28.19M — | 0 | -$4.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}