국가: 미국 거래소: Tech Market Large 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (23)
에너지 (23)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baker Hughes Company BKR | $50.20 — |
+1.35
|
$49.54B — | $2.96M — | $49.15 — | $50.53 — | $49.54B — | 17.31 | $2.90 — | ||
| Diamondback Energy FANG | $152.59 — |
+2.2
|
$44.17B — | $583.69K — | $149.04 — | $153.41 — | $44.17B — | 10.71 | $14.24 — | ||
| Plains All American Pipeline, L.P PAA | $17.41 — |
+0.4
|
$12.28B — | $2.06M — | $17.30 — | $17.52 — | $12.28B — | 16.90 | $1.03 — | ||
| Viper Energy, Inc. VNOM | $36.53 — |
+1.33
|
$11.92B — | $495.84K — | $36.01 — | $36.75 — | $11.92B — | 15.03 | $2.43 — | ||
| APA APA | $24.97 — |
+1.22
|
$8.93B — | $2.32M — | $24.50 — | $25.16 — | $8.93B — | 5.97 | $4.18 — | ||
| Weatherford WFRD | $74.80 — |
+3.49
|
$5.37B — | $370.45K — | $72.24 — | $75.02 — | $5.37B — | 13.55 | $5.52 — | ||
| Icahn Enterprises L.P IEP | $8.12 — |
+1.5
|
$4.87B — | $524.32K — | $7.98 — | $8.18 — | $4.87B — | 0 | -$0.73 — | ||
| Plains GP Holdings, L.P PAGP | $18.54 — |
+0.32
|
$4.32B — | $1.02M — | $18.48 — | $18.66 — | $4.32B — | 24.39 | $0.76 — | ||
| Golar LNG GLNG | $36.95 — |
+0.33
|
$3.78B — | $406.27K — | $36.59 — | $37.24 — | $3.78B — | 67.18 | $0.55 — | ||
| Alliance Resource Partners, L.P ARLP | $24.37 — |
+1.25
|
$3.13B — | $57.10K — | $24.13 — | $24.41 — | $3.13B — | 12.89 | $1.89 — | ||
| Patterson-UTI Energy PTEN | $5.81 — |
+2.29
|
$2.24B — | $2.94M — | $5.65 — | $5.82 — | $2.24B — | 0 | -$0.37 — | ||
| TORM TRMD | $21.41 — |
+1.33
|
$2.17B — | $391.19K — | $21.22 — | $21.56 — | $2.17B — | 7.84 | $2.73 — | ||
| Calumet CLMT | $19.30 — |
+1.42
|
$1.67B — | $187.23K — | $19.00 — | $19.36 — | $1.67B — | 0 | -$0.42 — | ||
| Dorchester Minerals, L.P DMLP | $21.95 — |
+3.22
|
$1.06B — | $182.79K — | $20.85 — | $22.00 — | $1.06B — | 20.31 | $1.08 — | ||
| Clean Energy Fuels CLNE | $2.18 — |
+1.4
|
$478.08M — | $794.23K — | $2.12 — | $2.19 — | $478.08M — | 0 | -$0.94 — | ||
| New Fortress Energy NFE | $1.22 — |
0
|
$347.15M — | $6.10M — | $1.15 — | $1.23 — | $347.15M — | 0 | -$4.92 — | ||
| Berry BRY | $3.39 — |
+2.11
|
$263.09M — | $141.55K — | $3.33 — | $3.39 — | $263.09M — | 0 | -$1.17 — | ||
| Geospace GEOS | $13.17 — |
+18.44
|
$168.85M — | $221.84K — | $11.68 — | $13.29 — | $168.85M — | 0 | -$0.76 — | ||
| DMC Global BOOM | $6.21 — |
+1.97
|
$127.87M — | $38.67K — | $5.95 — | $6.24 — | $127.87M — | 0 | -$0.47 — | ||
| Smart Sand SND | $2.95 — |
+0.68
|
$117.20M — | $125.00K — | $2.85 — | $2.98 — | $117.20M — | 29.50 | $0.10 — | ||
| Martin Midstream Partners L.P MMLP | $2.61 — |
-0.36
|
$101.93M — | $3.91K — | $2.61 — | $2.69 — | $101.93M — | 0 | -$0.52 — | ||
| Dawson Geophysical Company DWSN | $1.96 — |
-1.01
|
$60.85M — | $34.11K — | $1.96 — | $2.05 — | $60.85M — | 0 | -$0.10 — | ||
| KLX Energy Services KLXE | $1.66 — |
+3.75
|
$29.62M — | $34.35K — | $1.62 — | $1.67 — | $29.62M — | 0 | -$4.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}