국가: 미국 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (53)
모든 거래소
석유 및 가스 정제 및 마케팅 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $176.05 — |
+0.91
|
$54.09B — | $1.14M — | $173 — | $176.87 — | $54.09B — | 24.28 | $7.25 — | |
| Phillips 66 PSX | $127.29 — |
+0.66
|
$51.86B — | $1.29M — | $125.31 — | $128.44 — | $51.86B — | 28.66 | $4.44 — | |
| Valero Energy VLO | $144.58 — |
+1.77
|
$45.28B — | $2.22M — | $141.05 — | $145.84 — | $45.28B — | 49.34 | $2.93 — | |
| Neste Oyj NTOIY | $7.32 — |
+3.98
|
$11.3B — | $137 — | $7.28 — | $7.28 — | $11.3B — | 0 | -$0.22 — | |
| HF Sinclair Corporation DINO | $44.16 — |
+1.38
|
$8.32B — | $1.43M — | $43.39 — | $44.31 — | $8.32B — | 0 | -$0.68 — | |
| Sunoco LP SUN | $55.03 — |
+1.07
|
$7.5B — | $251.97K — | $54 — | $55.03 — | $7.5B — | 11.11 | $4.95 — | |
| Valvoline VVV | $39.72 — |
+2.13
|
$5.05B — | $800.68K — | $38.8 — | $39.89 — | $5.05B — | 19.28 | $2.06 — | |
| Icahn Enterprises L.P IEP | $8.56 — |
+0.35
|
$4.67B — | $431.54K — | $8.51 — | $8.6 — | $4.67B — | 0 | -$1.64 — | |
| Ampol Limited CTXAY | $33.78 — |
-0.24
|
$4.03B — | $24 — | $33.89 — | $33.89 — | $4.03B — | 50.41 | $0.67 — | |
| Ultrapar Participações UGP | $3.38 — |
+2.42
|
$3.61B — | $1.29M — | $3.34 — | $3.41 — | $3.61B — | 9.13 | $0.37 — | |
| CVR Energy CVI | $29.86 — |
+1.05
|
$3B — | $458.34K — | $29.35 — | $30.06 — | $3B — | 0 | -$1.97 — | |
| PBF Energy PBF | $24.1 — |
+1.13
|
$2.79B — | $1.21M — | $23.6 — | $24.23 — | $2.79B — | 0 | -$9.01 — | |
| Cosan CSAN | $5.25 — |
+2.14
|
$2.44B — | $578.47K — | $5.19 — | $5.27 — | $2.44B — | 0 | -$4.41 — | |
| Delek Logistics Partners, LP DKL | $43.74 — |
-0.05
|
$2.34B — | $29.53K — | $43.35 — | $43.74 — | $2.34B — | 14.67 | $2.98 — | |
| Par Pacific PARR | $31.45 — |
+5.43
|
$1.62B — | $1.76M — | $29.9 — | $31.65 — | $1.62B — | 0 | -$1.1 — | |
| Delek US DK | $23.13 — |
-0.04
|
$1.4B — | $1.21M — | $22.92 — | $23.55 — | $1.4B — | 0 | -$12.19 — | |
| Oil Refineries OILRF | $0.27 — |
0
|
$855.77M — | $2.18K — | $0.2899 — | $0.2999 — | $855.77M — | 27.39 | $0.01 — | |
| CrossAmerica Partners LP CAPL | $20.74 — |
-1.26
|
$789.95M — | $23.89K — | $20.55 — | $21.14 — | $789.95M — | 25.91 | $0.8 — | |
| Clean Energy Fuels CLNE | $2.15 — |
+2.87
|
$475.11M — | $2.17M — | $2.1 — | $2.2 — | $475.11M — | 0 | -$0.89 — | |
| Star Group, L.P SGU | $11.71 — |
+0.09
|
$404.77M — | $23.39K — | $11.67 — | $11.88 — | $404.77M — | 6.43 | $1.82 — | |
| Aemetis AMTX | $3.06 — |
+16.79
|
$169.43M — | $1.79M — | $2.68 — | $3.09 — | $169.43M — | 0 | -$1.8 — | |
| Blue Dolphin Energy Company BDCO | $1.6 — |
0
|
$23.88M — | $4 — | $1.72 — | $1.72 — | $23.88M — | 0 | -$0.87 — | |
| Stratos Renewables SRNW | $0.08999 — |
-14.81
|
$4.17M — | $3.08K — | $0.08999 — | $0.08999 — | $4.17M — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS Holdings, Inc. JXHLY | $11 — |
+2.9
|
$14.8B — | $1K — | $10 — | $10 — | $14.8B — | 183.33 | $0.06 — | |
| ENEOS JXHGF | $4.91 — |
0
|
$13.6B — | $213 — | $5 — | $5 — | $13.6B — | 163.66 | $0.03 — | |
| Neste Oyj NTOIF | $13.4 — |
0
|
$11.3B — | $452 — | $13.4 — | $13.4 — | $11.3B — | 0 | -$0.45 — | |
| Kunlun Energy Company Limited KUNUF | $1.25 — |
0
|
$10.82B — | $164 — | $0.8 — | $0.8 — | $10.82B — | 12.50 | $0.1 — | |
| Kunlun Energy Company KLYCY | $10 — |
+1.52
|
$8.66B — | $220 — | $10 — | $10 — | $8.66B — | 10.41 | $0.96 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.43 — |
0
|
$7.61B — | $100 — | $12.43 — | $12.43 — | $7.61B — | 11.40 | $1.09 — | |
| DCC DCCPF | $61.88 — |
0
|
$6.5B — | $19 — | $73.5 — | $73.5 — | $6.5B — | 21.33 | $2.9 — | |
| Ampol CTXAF | $16.3 — |
0
|
$4.03B — | $100 — | $19.3 — | $19.3 — | $4.03B — | 47.94 | $0.34 — | |
| Rubis RUBSF | $31.25 — |
0
|
$3.38B — | $850 — | $23.5 — | $23.5 — | $3.38B — | 8.01 | $3.9 — | |
| Rubis RBSFY | $6.5 — |
-1.59
|
$3.38B — | $423 — | $6.05 — | $6.6 — | $3.38B — | 8.32 | $0.78 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13.35 — |
0
|
$3.17B — | $1 — | $11.91 — | $11.91 — | $3.17B — | 13.76 | $0.97 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $500 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.85B — | $1 — | $0.5899 — | $0.5899 — | $1.85B — | 10.00 | $0.1 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.4B — | $2 — | $2.48 — | $2.48 — | $1.4B — | 9.70 | $0.17 — | |
| Channel Infrastructure NZ NZRFF | $1 — |
0
|
$541.64M — | $1.5K — | $1.15 — | $1.15 — | $541.64M — | 25.00 | $0.04 — | |
| Ferrellgas Partners, L.P FGPRB | $125 — |
0
|
$213.26M — | $100 — | $120 — | $120 — | $213.26M — | 0 | -$15.16 — | |
| Ferrellgas Partners, L.P FGPR | $10.45 — |
+21.79
|
$213.26M — | $400 — | $8.75 — | $10.45 — | $213.26M — | 0 | -$15.17 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$132.13M — | $600 — | $0.02 — | $0.02 — | $132.13M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| ReGen III ISRJF | $0.14 — |
0
|
$17.92M — | $5K — | $0.14 — | $0.14 — | $17.92M — | 0 | -$0.02 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.02999 — |
0
|
$3.23M — | $9.08K — | $0.02999 — | $0.02999 — | $3.23M — | 0 | -$0.02 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}