국가: 미국 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (53)
모든 거래소
석유 및 가스 정제 및 마케팅 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $94.25 — |
-2.83
|
$38.4B — | $867.92K — | $93.5 — | $97.7 — | $38.4B — | 18.88 | $4.99 — | |
| Marathon Petroleum MPC | $119.14 — |
-1.97
|
$37.12B — | $480.78K — | $117.74 — | $122.45 — | $37.12B — | 11.83 | $10.07 — | |
| Valero Energy VLO | $107.79 — |
-1.12
|
$33.9B — | $411.67K — | $106.88 — | $110.19 — | $33.9B — | 12.56 | $8.58 — | |
| Sunoco LP SUN | $51.99 — |
-0.08
|
$7.08B — | $60.8K — | $51.15 — | $52.39 — | $7.08B — | 8.66 | $6 — | |
| Neste Oyj NTOIY | $4.13 — |
+4.82
|
$6.35B — | $7.03K — | $4.09 — | $4.21 — | $6.35B — | 0 | -$0.07 — | |
| HF Sinclair Corporation DINO | $26.64 — |
-1.02
|
$5.02B — | $876.56K — | $26.42 — | $27.4 — | $5.02B — | 29.26 | $0.91 — | |
| Icahn Enterprises L.P IEP | $8.04 — |
+0.12
|
$4.2B — | $192.77K — | $7.95 — | $8.28 — | $4.2B — | 0 | -$0.94 — | |
| Valvoline VVV | $32.53 — |
-0.67
|
$4.13B — | $399.72K — | $32.23 — | $33.32 — | $4.13B — | 15.49 | $2.1 — | |
| Ampol Limited CTXAY | $27.23 — |
+3.54
|
$3.24B — | $3.1K — | $26.3 — | $26.77 — | $3.24B — | 44.63 | $0.61 — | |
| Ultrapar Participações UGP | $2.85 — |
0
|
$3.08B — | $249K — | $2.84 — | $2.91 — | $3.08B — | 8.14 | $0.35 — | |
| Cosan CSAN | $4.68 — |
0
|
$2.17B — | $542.37K — | $4.62 — | $4.78 — | $2.17B — | 0 | -$3.46 — | |
| Delek Logistics Partners, LP DKL | $34.88 — |
-3.23
|
$1.87B — | $96.51K — | $34.76 — | $36.74 — | $1.87B — | 11.66 | $2.99 — | |
| CVR Energy CVI | $17.05 — |
+1.55
|
$1.71B — | $414.66K — | $16.66 — | $17.37 — | $1.71B — | 284.16 | $0.06 — | |
| PBF Energy PBF | $14.67 — |
-1.81
|
$1.7B — | $638.9K — | $14.39 — | $15.14 — | $1.7B — | 0 | -$4.6 — | |
| CrossAmerica Partners LP CAPL | $21.8 — |
+0.31
|
$829.59M — | $13.6K — | $21.44 — | $22.38 — | $829.59M — | 41.91 | $0.52 — | |
| Par Pacific PARR | $13.31 — |
-2.53
|
$723.14M — | $207.42K — | $13.24 — | $14.02 — | $723.14M — | 0 | -$0.59 — | |
| Delek US DK | $11.68 — |
-3.35
|
$722.29M — | $301.46K — | $11.59 — | $12.15 — | $722.29M — | 0 | -$9.98 — | |
| Star Group, L.P SGU | $12.74 — |
-0.12
|
$440.21M — | $9.87K — | $12.44 — | $13.02 — | $440.21M — | 9.29 | $1.37 — | |
| Clean Energy Fuels CLNE | $1.44 — |
-2.36
|
$321.46M — | $582.78K — | $1.41 — | $1.49 — | $321.46M — | 0 | -$0.37 — | |
| Aemetis AMTX | $1.61 — |
-0.31
|
$85.58M — | $101.57K — | $1.6 — | $1.63 — | $85.58M — | 0 | -$1.91 — | |
| Blue Dolphin Energy Company BDCO | $1.9 — |
+6.15
|
$28.35M — | $2.1K — | $1.83 — | $1.9 — | $28.35M — | 0 | -$0.58 — | |
| Stratos Renewables SRNW | $0.11 — |
-12.94
|
$5.15M — | $15K — | $0.11 — | $0.11 — | $5.15M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.5M — | $500 — | $0.05999 — | $0.05999 — | $4.5M — | 0 | -$0.02 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.51B — | $100 — | $5 — | $5 — | $13.51B — | 8.47 | $0.59 — | |
| ENEOS Holdings, Inc. JXHLY | $8.71 — |
0
|
$12.5B — | $100 — | $9.41 — | $9.41 — | $12.5B — | 7.31 | $1.19 — | |
| Kunlun Energy Company KLYCY | $9.5 — |
0
|
$8.28B — | $499 — | $9.6 — | $9.77 — | $8.28B — | 10.10 | $0.94 — | |
| Kunlun Energy Company Limited KUNUF | $0.91 — |
0
|
$8.26B — | $164 — | $0.8 — | $0.8 — | $8.26B — | 10.11 | $0.09 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.25 — |
0
|
$7.4B — | $100 — | $12.65 — | $12.65 — | $7.4B — | 9.29 | $1.21 — | |
| DCC DCCPF | $67.25 — |
0
|
$6.66B — | $600 — | $73.37 — | $73.38 — | $6.66B — | 15.78 | $4.26 — | |
| Neste Oyj NTOIF | $8.2 — |
0
|
$6.3B — | $2.78K — | $8.2 — | $8.2 — | $6.3B — | 0 | -$0.13 — | |
| Ampol CTXAF | $14.46 — |
0
|
$3.45B — | $100 — | $19.3 — | $19.3 — | $3.45B — | 48.19 | $0.3 — | |
| Rubis RBSFY | $5.45 — |
0
|
$2.81B — | $100 — | $5.79 — | $5.79 — | $2.81B — | 7.56 | $0.72 — | |
| Rubis RUBSF | $25.82 — |
0
|
$2.66B — | $850 — | $23.5 — | $23.5 — | $2.66B — | 7.13 | $3.62 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.55B — | $1 — | $12 — | $12 — | $2.55B — | 8.17 | $1.44 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.53B — | $100 — | $1.01 — | $1.01 — | $1.53B — | 7.69 | $0.13 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.29B — | $85 — | $1.61 — | $1.61 — | $1.29B — | 9.87 | $0.16 — | |
| Oil Refineries OILRF | $0.27 — |
0
|
$848.72M — | $4.2K — | $0.25 — | $0.25 — | $848.72M — | 6.82 | $0.04 — | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| Ferrellgas Partners, L.P FGPRB | $184 — |
+5.14
|
$296.86M — | $5 — | $184 — | $184 — | $296.86M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPR | $9.5 — |
-5
|
$237.57M — | $100 — | $9.5 — | $9.5 — | $237.57M — | 0 | -$29.21 — | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| ReGen III ISRJF | $0.14 — |
0
|
$16.81M — | $5K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.03 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}