국가: 미국 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (42)
모든 거래소
석유 및 가스 정제 및 마케팅 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 PSX | $129.12 — |
+0.1
|
$52.18B — | $1.09M — | $128.60 — | $129.74 — | $52.18B — | 34.80 | $3.71 — | ||
| Valero Energy VLO | $164.77 — |
+0.75
|
$51.19B — | $1.96M — | $162.98 — | $165.19 — | $51.19B — | 34.25 | $4.81 — | ||
| Marathon Petroleum MPC | $166.40 — |
+0.99
|
$50.59B — | $1.73M — | $164.22 — | $166.95 — | $50.59B — | 17.70 | $9.40 — | ||
| Neste Oyj NTOIY | $11.22 — |
+2.47
|
$17.32B — | $1.95K — | $11.20 — | $11.22 — | $17.32B — | 0 | -$0.08 — | ||
| Sunoco LP SUN | $52.51 — |
-0.28
|
$9.88B — | $142.80K — | $52.40 — | $52.90 — | $9.88B — | 18.88 | $2.78 — | ||
| HF Sinclair Corporation DINO | $46.99 — |
+0.82
|
$8.79B — | $1.86M — | $46.47 — | $47.19 — | $8.79B — | 22.27 | $2.11 — | ||
| Icahn Enterprises L.P IEP | $7.25 — |
-1.63
|
$4.35B — | $2.03M — | $7.08 — | $7.40 — | $4.35B — | 0 | -$0.73 — | ||
| Ultrapar Participações UGP | $3.72 — |
+2.48
|
$3.98B — | $878.59K — | $3.67 — | $3.75 — | $3.98B — | 7.75 | $0.48 — | ||
| Cosan CSAN | $3.92 — |
0
|
$3.88B — | $2.62M — | $3.89 — | $3.98 — | $3.88B — | 0 | -$5.14 — | ||
| PBF Energy PBF | $26.60 — |
+1.84
|
$3.08B — | $1.78M — | $25.90 — | $26.64 — | $3.08B — | 0 | -$4.59 — | ||
| CVR Energy CVI | $26.29 — |
-1.2
|
$2.64B — | $1.08M — | $26.06 — | $26.66 — | $2.64B — | 15.93 | $1.65 — | ||
| Delek Logistics Partners, LP DKL | $45.50 — |
+1.27
|
$2.43B — | $34.31K — | $45.00 — | $45.50 — | $2.43B — | 14.77 | $3.08 — | ||
| Par Pacific PARR | $35.35 — |
-2.48
|
$1.80B — | $1.23M — | $35.01 — | $36.67 — | $1.80B — | 7.61 | $4.64 — | ||
| Delek US DK | $29.80 — |
-0.9
|
$1.79B — | $868.39K — | $29.28 — | $30.25 — | $1.79B — | 0 | -$8.11 — | ||
| CrossAmerica Partners LP CAPL | $20.82 — |
+0.39
|
$793.67M — | $13.65K — | $20.66 — | $21.01 — | $793.67M — | 17.49 | $1.19 — | ||
| Clean Energy Fuels CLNE | $2.17 — |
-3.13
|
$475.88M — | $1.57M — | $2.15 — | $2.26 — | $475.88M — | 0 | -$0.94 — | ||
| Star Group, L.P SGU | $11.85 — |
-0.34
|
$390.77M — | $15.32K — | $11.85 — | $12.07 — | $390.77M — | 6.51 | $1.82 — | ||
| Aemetis AMTX | $1.38 — |
-6.76
|
$90.48M — | $771.77K — | $1.37 — | $1.48 — | $90.48M — | 0 | -$1.55 — | ||
| ENEOS Holdings, Inc. JXHLY | $14.63 — |
0
|
$20.35B — | $692.00 — | $12.20 — | $12.51 — | $20.35B — | 66.50 | $0.22 — | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Neste Oyj NTOIF | $21.82 — |
+1.14
|
$16.77B — | $1.57K — | $21.20 — | $21.20 — | $16.77B — | 0 | -$0.15 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $15.27 — |
0
|
$9.35B — | $200.00 — | $14.99 — | $14.99 — | $9.35B — | 34.70 | $0.44 — | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
| Kunlun Energy Company KLYCY | $9.23 — |
0
|
$8.31B — | $2.00 — | $10.10 — | $10.10 — | $8.31B — | 9.72 | $0.95 — | ||
| DCC DCCPF | $63.50 — |
0
|
$5.69B — | $19.00 — | $73.50 — | $73.50 — | $5.69B — | 36.28 | $1.75 — | ||
| Ampol Limited CTXAY | $42.60 — |
-0.16
|
$5.12B — | $200.00 — | $43.13 — | $43.13 — | $5.12B — | 0 | -$0.73 — | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.93B — | $850.00 — | $23.50 — | $23.50 — | $3.93B — | 8.33 | $4.27 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| Rubis RBSFY | $7.35 — |
0
|
$3.85B — | $100.00 — | $7.69 — | $7.69 — | $3.85B — | 8.64 | $0.85 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.70 | $2.76 — | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| PT AKR Corporindo Tbk PKCPY | $1.90 — |
0
|
$1.50B — | $500.00 — | $1.90 — | $1.90 — | $1.50B — | 10.55 | $0.18 — | ||
| Oil Refineries OILRF | $0.30 — |
0
|
$1.17B — | $10.00 — | $0.25 — | $0.25 — | $1.17B — | 0 | $0.00 — | ||
| Ferrellgas Partners, L.P FGPRB | $170.00 — |
0
|
$1.05B — | $131.00 — | $170.00 — | $171.00 — | $1.05B — | 21.27 | $7.99 — | ||
| Channel Infrastructure NZ NZRFF | $1.45 — |
0
|
$825.59M — | $100.00 — | $1.49 — | $1.49 — | $825.59M — | 36.25 | $0.04 — | ||
| Ferrellgas Partners, L.P FGPR | $18.38 — |
-1.97
|
$301.67M — | $1.46K — | $18.01 — | $18.75 — | $301.67M — | 2.30 | $7.99 — | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $20.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Blue Dolphin Energy Company BDCO | $1.41 — |
+3.68
|
$21.04M — | $8.20K — | $1.36 — | $1.50 — | $21.04M — | 0 | -$0.54 — | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| ReGen III ISRJF | $0.10 — |
0
|
$13.18M — | $5.00K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.01 — | ||
| Stratos Renewables SRNW | $0.07 — |
0
|
$3.68M — | $200.00 — | $0.09 — | $0.09 — | $3.68M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}