국가: 미국 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (52)
모든 거래소
석유 및 가스 정제 및 마케팅 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $186.18 — |
+1.31
|
$56.6B — | $1.82M — | $184.04 — | $189.6 — | $56.6B — | 27.10 | $6.87 — | |
| Phillips 66 PSX | $135.93 — |
+0.13
|
$54.77B — | $1.64M — | $135.06 — | $137.93 — | $54.77B — | 36.63 | $3.71 — | |
| Valero Energy VLO | $170.14 — |
+0.61
|
$51.89B — | $1.41M — | $168.62 — | $172.69 — | $51.89B — | 35.44 | $4.8 — | |
| Neste Oyj NTOIY | $9.94 — |
+1.95
|
$15.29B — | $158 — | $9.75 — | $9.75 — | $15.29B — | 0 | -$0.07 — | |
| HF Sinclair Corporation DINO | $53 — |
-0.86
|
$9.75B — | $1.09M — | $52.86 — | $54.11 — | $9.75B — | 25.11 | $2.11 — | |
| Sunoco LP SUN | $52.55 — |
+0.31
|
$7.18B — | $643.71K — | $51.4 — | $52.57 — | $7.18B — | 45.30 | $1.16 — | |
| Icahn Enterprises L.P IEP | $8.83 — |
+8.88
|
$5.06B — | $2.67M — | $8.33 — | $8.86 — | $5.06B — | 0 | -$1.2 — | |
| Ultrapar Participações UGP | $4.09 — |
+4.07
|
$4.37B — | $2.05M — | $4.01 — | $4.1 — | $4.37B — | 8.34 | $0.49 — | |
| PBF Energy PBF | $35.32 — |
+0.03
|
$4.09B — | $2.12M — | $34.67 — | $35.97 — | $4.09B — | 0 | -$4.59 — | |
| CVR Energy CVI | $36.21 — |
-0.79
|
$3.64B — | $1.32M — | $35.44 — | $36.65 — | $3.64B — | 21.94 | $1.65 — | |
| Delek Logistics Partners, LP DKL | $45.13 — |
+2.13
|
$2.41B — | $59.37K — | $44.26 — | $45.45 — | $2.41B — | 15.35 | $2.94 — | |
| Delek US DK | $38.69 — |
+0.47
|
$2.33B — | $1.22M — | $38.23 — | $39.68 — | $2.33B — | 0 | -$13.25 — | |
| Cosan CSAN | $4.49 — |
+4.18
|
$2.09B — | $1.39M — | $4.37 — | $4.53 — | $2.09B — | 0 | -$4.77 — | |
| Par Pacific PARR | $37.63 — |
-7.16
|
$1.91B — | $1.53M — | $36.93 — | $41.04 — | $1.91B — | 0 | -$0.29 — | |
| CrossAmerica Partners LP CAPL | $20.04 — |
0
|
$763.89M — | $56.29K — | $19.9 — | $20.13 — | $763.89M — | 17.73 | $1.13 — | |
| Clean Energy Fuels CLNE | $2.34 — |
-15.83
|
$513.14M — | $4.67M — | $2.18 — | $2.75 — | $513.14M — | 0 | -$0.91 — | |
| Star Group, L.P SGU | $11.58 — |
-3.42
|
$389.16M — | $104.55K — | $11.51 — | $12.16 — | $389.16M — | 6.85 | $1.69 — | |
| Aemetis AMTX | $2.06 — |
0
|
$130.28M — | $1.04M — | $2.05 — | $2.15 — | $130.28M — | 0 | -$1.54 — | |
| Stratos Renewables SRNW | $0.08999 — |
0
|
$4.36M — | $100 — | $0.08999 — | $0.08999 — | $4.36M — | 0 | $0 — | |
| ENEOS JXHGF | $6.37 — |
0
|
$17.12B — | $100 — | $5.75 — | $5.75 — | $17.12B — | 212.16 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $12.21 — |
+0.08
|
$17.02B — | $692 — | $12.2 — | $12.51 — | $17.02B — | 244.19 | $0.05 — | |
| Neste Oyj NTOIF | $20.5 — |
0
|
$15.76B — | $500 — | $15.19 — | $15.19 — | $15.76B — | 0 | -$0.15 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.45 — |
0
|
$8.51B — | $290 — | $12.98 — | $13.02 — | $8.51B — | 13.31 | $1.01 — | |
| Kunlun Energy Company Limited KUNUF | $0.9799 — |
0
|
$8.49B — | $200 — | $0.9799 — | $0.9799 — | $8.49B — | 10.88 | $0.09 — | |
| Kunlun Energy Company KLYCY | $9.32 — |
0
|
$8.14B — | $1 — | $9.85 — | $9.85 — | $8.14B — | 9.91 | $0.94 — | |
| DCC DCCPF | $64.5 — |
0
|
$6.39B — | $19 — | $73.5 — | $73.5 — | $6.39B — | 23.28 | $2.77 — | |
| Ampol Limited CTXAY | $39.38 — |
+1.1
|
$4.69B — | $90 — | $39.38 — | $39.38 — | $4.69B — | 0 | -$0.76 — | |
| Ampol CTXAF | $16.3 — |
0
|
$4.19B — | $100 — | $19.3 — | $19.3 — | $4.19B — | 49.39 | $0.33 — | |
| Rubis RUBSF | $37.27 — |
0
|
$3.84B — | $850 — | $23.5 — | $23.5 — | $3.84B — | 8.89 | $4.19 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.41B — | $1 — | $17.5 — | $17.5 — | $3.41B — | 34.23 | $0.46 — | |
| Rubis RBSFY | $6.56 — |
0
|
$3.38B — | $47 — | $7.32 — | $7.32 — | $3.38B — | 7.80 | $0.84 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $500 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.49B — | $100 — | $0.75 — | $0.75 — | $2.49B — | 6.25 | $0.12 — | |
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.49B — | $194 — | $1.85 — | $1.85 — | $1.49B — | 10.27 | $0.18 — | |
| Oil Refineries OILRF | $0.27 — |
-6.9
|
$873.81M — | $94.79K — | $0.2899 — | $0.2899 — | $873.81M — | 0 | -$0.02 — | |
| Channel Infrastructure NZ NZRFF | $1.46 — |
0
|
$632.04M — | $100 — | $1.49 — | $1.49 — | $632.04M — | 36.50 | $0.04 — | |
| Ferrellgas Partners, L.P FGPR | $18.3 — |
-0.27
|
$316.64M — | $400 — | $18.3 — | $18.43 — | $316.64M — | 0 | -$16.35 — | |
| Ferrellgas Partners, L.P FGPRB | $171.01 — |
-2.28
|
$309.09M — | $17 — | $171.01 — | $171.01 — | $309.09M — | 0 | -$16.35 — | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$140.92M — | $10K — | $0.02999 — | $0.02999 — | $140.92M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$20.72M — | $2.5K — | $0.1499 — | $0.1499 — | $20.72M — | 0 | -$0.01 — | |
| Blue Dolphin Energy Company BDCO | $1.3 — |
-2.99
|
$19.4M — | $212 — | $1.3 — | $1.3 — | $19.4M — | 0 | -$0.57 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Blue Earth Resources BERI | $0.0006999 — |
0
|
$80.78K — | $10K — | $0.01 — | $0.01 — | $80.78K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $198.2K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}