국가: 미국 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (53)
모든 거래소
석유 및 가스 정제 및 마케팅 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $141.55 — |
+2.78
|
$44.1B — | $1.94M — | $137.31 — | $142.17 — | $44.1B — | 14.04 | $10.08 — | |
| Phillips 66 PSX | $107.15 — |
+3.57
|
$43.66B — | $2.59M — | $103.38 — | $107.49 — | $43.66B — | 24.13 | $4.44 — | |
| Valero Energy VLO | $118.93 — |
+3.53
|
$37.25B — | $2.6M — | $114.76 — | $119.42 — | $37.25B — | 40.59 | $2.93 — | |
| Neste Oyj NTOIY | $5.25 — |
+1.94
|
$8.1B — | $14.5K — | $5.22 — | $5.26 — | $8.1B — | 0 | -$0.22 — | |
| Sunoco LP SUN | $57.94 — |
+1.6
|
$7.89B — | $260.16K — | $57.16 — | $57.94 — | $7.89B — | 9.65 | $6 — | |
| HF Sinclair Corporation DINO | $32.01 — |
+2.37
|
$6.03B — | $2.8M — | $31.04 — | $32.11 — | $6.03B — | 35.17 | $0.91 — | |
| Icahn Enterprises L.P IEP | $8.93 — |
+1.36
|
$4.67B — | $398.97K — | $8.83 — | $8.99 — | $4.67B — | 0 | -$0.94 — | |
| Valvoline VVV | $33.99 — |
+0.68
|
$4.32B — | $1.4M — | $33.57 — | $34.42 — | $4.32B — | 16.18 | $2.1 — | |
| Ampol Limited CTXAY | $30.37 — |
-0.46
|
$3.64B — | $2.35K — | $29.9 — | $30.51 — | $3.64B — | 46.72 | $0.65 — | |
| Ultrapar Participações UGP | $3.14 — |
+0.96
|
$3.43B — | $1.09M — | $3.14 — | $3.2 — | $3.43B — | 8.26 | $0.38 — | |
| Cosan CSAN | $5.67 — |
+5.98
|
$2.63B — | $1.29M — | $5.5 — | $5.7 — | $2.63B — | 0 | -$3.67 — | |
| Delek Logistics Partners, LP DKL | $39.76 — |
+2
|
$2.13B — | $95.93K — | $38.98 — | $39.87 — | $2.13B — | 13.29 | $2.99 — | |
| CVR Energy CVI | $20.2 — |
+4.39
|
$2.03B — | $1.01M — | $19.5 — | $20.24 — | $2.03B — | 0 | -$1.97 — | |
| PBF Energy PBF | $17.53 — |
+5.22
|
$2.03B — | $3.05M — | $16.47 — | $17.6 — | $2.03B — | 0 | -$9.01 — | |
| CrossAmerica Partners LP CAPL | $24.47 — |
+1.12
|
$931.32M — | $39.59K — | $24.07 — | $24.53 — | $931.32M — | 47.05 | $0.52 — | |
| Delek US DK | $13.79 — |
+2.15
|
$853.13M — | $1.07M — | $13.36 — | $13.86 — | $853.13M — | 0 | -$9.98 — | |
| Par Pacific PARR | $14.4 — |
+0.42
|
$782.65M — | $969.29K — | $14.01 — | $14.53 — | $782.65M — | 0 | -$0.59 — | |
| Star Group, L.P SGU | $12.15 — |
-0.9
|
$419.99M — | $11.03K — | $12.03 — | $12.32 — | $419.99M — | 8.86 | $1.37 — | |
| Clean Energy Fuels CLNE | $1.54 — |
+4.05
|
$344.9M — | $2.52M — | $1.47 — | $1.6 — | $344.9M — | 0 | -$0.37 — | |
| Aemetis AMTX | $1.29 — |
-0.77
|
$68.78M — | $621.29K — | $1.29 — | $1.34 — | $68.78M — | 0 | -$1.91 — | |
| Blue Dolphin Energy Company BDCO | $1.74 — |
+3.57
|
$25.96M — | $500 — | $1.74 — | $1.75 — | $25.96M — | 0 | -$0.58 — | |
| Stratos Renewables SRNW | $0.14 — |
+15.38
|
$6.8M — | $16.88K — | $0.14 — | $0.14 — | $6.8M — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS Holdings, Inc. JXHLY | $10.06 — |
-0.2
|
$13.67B — | $587 — | $10.06 — | $10.06 — | $13.67B — | 8.31 | $1.21 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.45B — | $100 — | $5 — | $5 — | $13.45B — | 8.19 | $0.61 — | |
| Kunlun Energy Company Limited KUNUF | $0.9799 — |
0
|
$8.49B — | $164 — | $0.8 — | $0.8 — | $8.49B — | 10.88 | $0.09 — | |
| Kunlun Energy Company KLYCY | $9.4 — |
-0.04
|
$8.26B — | $629 — | $9.4 — | $9.4 — | $8.26B — | 9.89 | $0.95 — | |
| Neste Oyj NTOIF | $10 — |
0
|
$7.97B — | $2.78K — | $8.2 — | $8.2 — | $7.97B — | 0 | -$0.43 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.33 — |
0
|
$7.65B — | $100 — | $12.65 — | $12.65 — | $7.65B — | 9.94 | $1.24 — | |
| DCC DCCPF | $67.25 — |
0
|
$6.66B — | $600 — | $73.37 — | $73.38 — | $6.66B — | 15.04 | $4.47 — | |
| Ampol CTXAF | $14.46 — |
0
|
$3.64B — | $100 — | $19.3 — | $19.3 — | $3.64B — | 43.81 | $0.33 — | |
| Rubis RBSFY | $6.6 — |
+10
|
$3.59B — | $187 — | $6.6 — | $6.6 — | $3.59B — | 8.80 | $0.75 — | |
| Rubis RUBSF | $25.82 — |
0
|
$3.33B — | $850 — | $23.5 — | $23.5 — | $3.33B — | 6.86 | $3.76 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.62B — | $1 — | $12 — | $12 — | $2.62B — | 7.89 | $1.49 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.79B — | $100 — | $1.01 — | $1.01 — | $1.79B — | 7.69 | $0.13 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| Oil Refineries OILRF | $0.2399 — |
0
|
$778.95M — | $4.2K — | $0.25 — | $0.25 — | $778.95M — | 6.00 | $0.04 — | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| Ferrellgas Partners, L.P FGPRB | $130 — |
0
|
$215.15M — | $164 — | $130 — | $130 — | $215.15M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPR | $9.4 — |
-1.05
|
$212.88M — | $300 — | $9.4 — | $10 — | $212.88M — | 0 | -$29.21 — | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$18.55M — | $5K — | $0.1499 — | $0.1499 — | $18.55M — | 0 | -$0.03 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.02999 — |
0
|
$3.23M — | $55.97K — | $0.02999 — | $0.02999 — | $3.23M — | 0 | -$0.02 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}