국가: 미국 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (53)
모든 거래소
석유 및 가스 정제 및 마케팅 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $159.36 — |
+0.3
|
$48.96B — | $670.69K — | $157.44 — | $160.07 — | $48.96B — | 21.95 | $7.26 — | |
| Phillips 66 PSX | $112.95 — |
-0.03
|
$46.02B — | $1.04M — | $111.42 — | $113.12 — | $46.02B — | 25.43 | $4.44 — | |
| Valero Energy VLO | $128.57 — |
-0.12
|
$40.27B — | $1.07M — | $126.5 — | $129.13 — | $40.27B — | 43.87 | $2.93 — | |
| Neste Oyj NTOIY | $5.04 — |
-2.14
|
$7.82B — | $300 — | $5.04 — | $5.04 — | $7.82B — | 0 | -$0.21 — | |
| Sunoco LP SUN | $55.33 — |
+0.78
|
$7.54B — | $110.03K — | $54.82 — | $55.52 — | $7.54B — | 11.17 | $4.95 — | |
| HF Sinclair Corporation DINO | $35.65 — |
+0.56
|
$6.72B — | $664.09K — | $35.01 — | $35.73 — | $6.72B — | 0 | -$0.68 — | |
| Icahn Enterprises L.P IEP | $8.46 — |
-0.12
|
$4.62B — | $278.25K — | $8.28 — | $8.46 — | $4.62B — | 0 | -$1.64 — | |
| Valvoline VVV | $33.96 — |
-0.7
|
$4.32B — | $419.11K — | $33.51 — | $34.13 — | $4.32B — | 16.48 | $2.06 — | |
| Ampol Limited CTXAY | $31.19 — |
0
|
$3.87B — | $1.27K — | $33.3 — | $33.49 — | $3.87B — | 47.98 | $0.65 — | |
| Ultrapar Participações UGP | $2.93 — |
-1.85
|
$3.14B — | $2.53M — | $2.87 — | $2.95 — | $3.14B — | 8.12 | $0.36 — | |
| Cosan CSAN | $5.75 — |
+4.45
|
$2.67B — | $1.87M — | $5.32 — | $5.79 — | $2.67B — | 0 | -$4.25 — | |
| PBF Energy PBF | $20.5 — |
-0.82
|
$2.37B — | $1.36M — | $20.21 — | $20.86 — | $2.37B — | 0 | -$9.01 — | |
| CVR Energy CVI | $23.47 — |
-1.78
|
$2.36B — | $487.76K — | $22.87 — | $23.57 — | $2.36B — | 0 | -$1.97 — | |
| Delek Logistics Partners, LP DKL | $41.61 — |
+1.27
|
$2.22B — | $85.44K — | $41 — | $41.73 — | $2.22B — | 13.96 | $2.98 — | |
| Delek US DK | $19.59 — |
-0.38
|
$1.19B — | $550.07K — | $18.96 — | $19.66 — | $1.19B — | 0 | -$12.19 — | |
| Par Pacific PARR | $21.8 — |
+1.3
|
$1.12B — | $685.38K — | $20.92 — | $21.89 — | $1.12B — | 0 | -$1.1 — | |
| CrossAmerica Partners LP CAPL | $22.57 — |
+0.26
|
$859.77M — | $8.41K — | $22.4 — | $22.89 — | $859.77M — | 28.20 | $0.8 — | |
| Star Group, L.P SGU | $12.22 — |
+0.16
|
$422.4M — | $6.78K — | $12.05 — | $12.6 — | $422.4M — | 6.71 | $1.82 — | |
| Clean Energy Fuels CLNE | $1.89 — |
+1.34
|
$416.55M — | $2.44M — | $1.79 — | $1.92 — | $416.55M — | 0 | -$0.89 — | |
| Aemetis AMTX | $1.75 — |
0
|
$96.9M — | $349K — | $1.72 — | $1.76 — | $96.9M — | 0 | -$1.8 — | |
| Blue Dolphin Energy Company BDCO | $1.95 — |
+4.84
|
$29.1M — | $1.5K — | $1.93 — | $1.95 — | $29.1M — | 0 | -$0.87 — | |
| Stratos Renewables SRNW | $0.13 — |
+11.03
|
$6.31M — | $200 — | $0.13 — | $0.13 — | $6.31M — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS Holdings, Inc. JXHLY | $9.85 — |
0
|
$13.25B — | $126 — | $8.99 — | $8.99 — | $13.25B — | 197.00 | $0.05 — | |
| ENEOS JXHGF | $4.69 — |
0
|
$12.65B — | $200 — | $5.03 — | $5.03 — | $12.65B — | 156.16 | $0.03 — | |
| Kunlun Energy Company KLYCY | $10.93 — |
0
|
$9.46B — | $629 — | $9.4 — | $9.4 — | $9.46B — | 11.50 | $0.95 — | |
| Kunlun Energy Company Limited KUNUF | $0.8 — |
0
|
$9.18B — | $164 — | $0.8 — | $0.8 — | $9.18B — | 8.00 | $0.1 — | |
| Neste Oyj NTOIF | $9.81 — |
0
|
$7.98B — | $2.78K — | $8.2 — | $8.2 — | $7.98B — | 0 | -$0.43 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12 — |
0
|
$7.35B — | $300 — | $12.36 — | $12.36 — | $7.35B — | 11.11 | $1.08 — | |
| DCC DCCPF | $64.1 — |
0
|
$6.34B — | $600 — | $73.37 — | $73.38 — | $6.34B — | 14.33 | $4.47 — | |
| Ampol CTXAF | $16.3 — |
0
|
$3.88B — | $100 — | $19.3 — | $19.3 — | $3.88B — | 49.39 | $0.33 — | |
| Rubis RUBSF | $33.16 — |
0
|
$3.42B — | $850 — | $23.5 — | $23.5 — | $3.42B — | 8.91 | $3.72 — | |
| Rubis RBSFY | $6.53 — |
0
|
$3.42B — | $100 — | $6.81 — | $6.81 — | $3.42B — | 8.70 | $0.75 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.84B — | $1 — | $12 — | $12 — | $2.84B — | 7.95 | $1.48 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $1 — |
+69.92
|
$1.94B — | $1 — | $0.5899 — | $0.5899 — | $1.94B — | 10.00 | $0.1 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| Oil Refineries OILRF | $0.2 — |
0
|
$783.48M — | $9.8K — | $0.26 — | $0.26 — | $783.48M — | 20.00 | $0.01 — | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$491.28M — | $1.5K — | $1.15 — | $1.15 — | $491.28M — | 28.75 | $0.04 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$213.3M — | $18 — | $129.51 — | $129.51 — | $213.3M — | 0 | -$29.19 — | |
| Ferrellgas Partners, L.P FGPR | $8.75 — |
-4.06
|
$201.77M — | $10 — | $8.75 — | $8.75 — | $201.77M — | 0 | -$29.21 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$116.02M — | $600 — | $0.02 — | $0.02 — | $116.02M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1799 — |
0
|
$22.75M — | $5K — | $0.1499 — | $0.1499 — | $22.75M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Blue Earth Resources BERI | $0.05999 — |
0
|
$6.69M — | $300 — | $0.05999 — | $0.05999 — | $6.69M — | 0 | -$0.03 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}