국가: 미국 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (42)
모든 거래소
석유 및 가스 정제 및 마케팅 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum MPC | $192.70 — |
-1.75
|
$58.58B — | $1.91M — | $189.77 — | $194.68 — | $58.58B — | 20.50 | $9.40 — | ||
| Phillips 66 PSX | $137.57 — |
-1.57
|
$55.60B — | $2.04M — | $136.25 — | $139.74 — | $55.60B — | 37.08 | $3.71 — | ||
| Valero Energy VLO | $178.53 — |
-1.11
|
$55.46B — | $3.24M — | $173.65 — | $179.82 — | $55.46B — | 37.19 | $4.80 — | ||
| Neste Oyj NTOIY | $9.78 — |
+2.41
|
$15.10B — | $7.49K — | $9.20 — | $9.41 — | $15.10B — | 0 | -$0.08 — | ||
| Sunoco LP SUN | $54.31 — |
-2.53
|
$10.22B — | $462.20K — | $54.31 — | $55.73 — | $10.22B — | 19.53 | $2.78 — | ||
| HF Sinclair Corporation DINO | $51.97 — |
-1.98
|
$9.72B — | $3.02M — | $50.90 — | $52.60 — | $9.72B — | 24.63 | $2.11 — | ||
| Cosan CSAN | $5.34 — |
+8.76
|
$7.71B — | $2.65M — | $5.08 — | $5.43 — | $7.71B — | 0 | -$5.37 — | ||
| Icahn Enterprises L.P IEP | $8.01 — |
-0.87
|
$4.81B — | $813.40K — | $7.99 — | $8.14 — | $4.81B — | 0 | -$0.73 — | ||
| Ultrapar Participações UGP | $4.15 — |
+4.01
|
$4.45B — | $2.84M — | $4.11 — | $4.17 — | $4.45B — | 8.30 | $0.50 — | ||
| PBF Energy PBF | $34.55 — |
-0.43
|
$4.00B — | $2.83M — | $32.91 — | $34.95 — | $4.00B — | 0 | -$4.59 — | ||
| CVR Energy CVI | $34.62 — |
-1.31
|
$3.48B — | $716.26K — | $33.50 — | $34.76 — | $3.48B — | 20.98 | $1.65 — | ||
| Delek Logistics Partners, LP DKL | $45.31 — |
-2.56
|
$2.42B — | $42.59K — | $45.10 — | $46.72 — | $2.42B — | 14.71 | $3.08 — | ||
| Par Pacific PARR | $46.10 — |
-2.33
|
$2.34B — | $857.78K — | $44.51 — | $47.45 — | $2.34B — | 9.93 | $4.64 — | ||
| Delek US DK | $38.75 — |
-2.59
|
$2.33B — | $1.00M — | $37.60 — | $39.92 — | $2.33B — | 0 | -$8.11 — | ||
| CrossAmerica Partners LP CAPL | $20.54 — |
-1.15
|
$782.99M — | $9.72K — | $20.45 — | $20.72 — | $782.99M — | 17.26 | $1.19 — | ||
| Clean Energy Fuels CLNE | $2.23 — |
+1.36
|
$489.04M — | $926.45K — | $2.16 — | $2.23 — | $489.04M — | 0 | -$0.94 — | ||
| Star Group, L.P SGU | $11.99 — |
-1.32
|
$414.45M — | $15.39K — | $11.69 — | $12.19 — | $414.45M — | 7.09 | $1.69 — | ||
| Aemetis AMTX | $1.59 — |
-3.64
|
$104.25M — | $695.69K — | $1.59 — | $1.71 — | $104.25M — | 0 | -$1.55 — | ||
| Blue Dolphin Energy Company BDCO | $1.50 — |
-9.09
|
$22.38M — | $205.00 — | $1.50 — | $1.50 — | $22.38M — | 0 | -$0.54 — | ||
| Stratos Renewables SRNW | $0.07 — |
0
|
$3.43M — | $200.00 — | $0.09 — | $0.09 — | $3.43M — | 0 | $0.00 — | ||
| ENEOS Holdings, Inc. JXHLY | $14.50 — |
0
|
$20.17B — | $692.00 — | $12.20 — | $12.51 — | $20.17B — | 65.90 | $0.22 — | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Neste Oyj NTOIF | $18.93 — |
0
|
$14.55B — | $500.00 — | $20.50 — | $20.50 — | $14.55B — | 0 | -$0.15 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.37 — |
+0.84
|
$8.80B — | $1.00 — | $15.00 — | $15.00 — | $8.80B — | 32.65 | $0.44 — | ||
| Kunlun Energy Company KLYCY | $9.48 — |
0
|
$8.54B — | $1.00 — | $9.85 — | $9.85 — | $8.54B — | 9.98 | $0.95 — | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
| DCC DCCPF | $63.50 — |
0
|
$6.42B — | $19.00 — | $73.50 — | $73.50 — | $6.42B — | 37.13 | $1.71 — | ||
| Ampol Limited CTXAY | $41.28 — |
+1.67
|
$4.96B — | $1.25K — | $41.16 — | $41.28 — | $4.96B — | 0 | -$0.72 — | ||
| Rubis RBSFY | $7.56 — |
-1.42
|
$3.96B — | $29.00 — | $7.69 — | $7.69 — | $3.96B — | 9.00 | $0.84 — | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.93B — | $850.00 — | $23.50 — | $23.50 — | $3.93B — | 8.45 | $4.21 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.72 | $2.75 — | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $1.00K — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | ||
| Oil Refineries OILRF | $0.31 — |
+24.5
|
$1.20B — | $96.00 — | $0.25 — | $0.25 — | $1.20B — | 0 | $0.00 — | ||
| Ferrellgas Partners, L.P FGPRB | $160.00 — |
0
|
$985.22M — | $145.00 — | $151.00 — | $151.00 — | $985.22M — | 0 | -$16.37 — | ||
| Channel Infrastructure NZ NZRFF | $1.45 — |
0
|
$825.59M — | $100.00 — | $1.49 — | $1.49 — | $825.59M — | 36.25 | $0.04 — | ||
| Ferrellgas Partners, L.P FGPR | $18.20 — |
+1.11
|
$336.70M — | $767.00 — | $18.20 — | $18.39 — | $336.70M — | 0 | -$16.35 — | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| ReGen III ISRJF | $0.12 — |
0
|
$17.06M — | $2.50K — | $0.15 — | $0.15 — | $17.06M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}