$3.42T
시가 총액
$269.47B
총 거래량
BTC 58.84%     ETH 11.32%
지배력

국가: 미국 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum  MPC $185.91
-5.05
$56.52B $4.13M $175 $186.69 $56.52B 27.06 $6.87
Phillips 66  PSX $136.39
-1.11
$54.95B $1.71M $133.37 $136.46 $54.95B 36.76 $3.71
Valero Energy  VLO $169.67
-1.12
$51.75B $1.22M $165.05 $169.84 $51.75B 35.34 $4.8
Neste Oyj  NTOIY $9.75
-3.66
$14.99B $158 $9.75 $9.75 $14.99B 0 -$0.07
HF Sinclair Corporation  DINO $53.66
+0.5
$9.87B $956.69K $51.09 $53.68 $9.87B 25.42 $2.11
Sunoco LP  SUN $52.29
+1.36
$7.14B $504.81K $51.02 $52.66 $7.14B 45.07 $1.16
Icahn Enterprises L.P  IEP $8.11
+0.62
$4.65B $576.33K $8.03 $8.13 $4.65B 0 -$1.2
Ultrapar Participações  UGP $3.94
-0.88
$4.21B $1.48M $3.92 $3.96 $4.21B 8.03 $0.49
PBF Energy  PBF $35.37
+0.8
$4.1B $1.41M $32.6 $35.4 $4.1B 0 -$4.59
CVR Energy  CVI $36.22
-1.6
$3.64B $1.03M $34.32 $36.72 $3.64B 21.95 $1.65
Delek Logistics Partners, LP  DKL $44.73
+0.98
$2.39B $38.39K $44.25 $44.76 $2.39B 15.21 $2.94
Delek US  DK $38.62
-0.71
$2.32B $948K $35.3 $38.9 $2.32B 0 -$13.25
Par Pacific  PARR $41.12
-0.22
$2.09B $705.05K $37.12 $41.13 $2.09B 0 -$0.29
Cosan  CSAN $4.34
-5.76
$2.01B $2.68M $4.29 $4.45 $2.01B 0 -$4.77
CrossAmerica Partners LP  CAPL $20.05
-1.09
$764.27M $20.26K $20.03 $20.26 $764.27M 17.74 $1.13
Clean Energy Fuels  CLNE $2.79
-3.63
$610.72M $1.08M $2.75 $2.84 $610.72M 0 -$0.91
Star Group, L.P  SGU $11.95
+2.52
$401.43M $24.61K $11.77 $12 $401.43M 7.06 $1.69
Aemetis  AMTX $2.05
-1.68
$129.33M $905.16K $1.97 $2.12 $129.33M 0 -$1.54
Stratos Renewables  SRNW $0.08999
+239.69
$4.36M $100 $0.08999 $0.08999 $4.36M 0 $0
ENEOS  JXHGF $6.37
0
$17.12B $100 $5.75 $5.75 $17.12B 212.16 $0.03
ENEOS Holdings, Inc.  JXHLY $12.2
+2.52
$17B $692 $12.2 $12.51 $17B 244.00 $0.05
Neste Oyj  NTOIF $20.5
-3.98
$15.76B $500 $15.19 $15.19 $15.76B 0 -$0.15
Idemitsu Kosan Co.,Ltd  IDKOY $13.48
-1.96
$8.53B $290 $12.98 $13.02 $8.53B 13.34 $1.01
Kunlun Energy Company Limited  KUNUF $0.9799
0
$8.49B $200 $0.9799 $0.9799 $8.49B 10.88 $0.09
Kunlun Energy Company  KLYCY $9.2
0
$8.03B $14 $8.05 $8.05 $8.03B 9.78 $0.94
DCC  DCCPF $64.5
0
$6.39B $19 $73.5 $73.5 $6.39B 23.28 $2.77
Ampol Limited  CTXAY $39.05
-2.98
$4.66B $13 $39.03 $39.05 $4.66B 0 -$0.76
Ampol  CTXAF $16.3
0
$4.19B $100 $19.3 $19.3 $4.19B 49.39 $0.33
Rubis  RUBSF $37.27
0
$3.84B $850 $23.5 $23.5 $3.84B 8.89 $4.19
Rubis  RBSFY $7.45
+1.28
$3.84B $264 $7.45 $7.45 $3.84B 8.86 $0.84
Motor Oil (Hellas) Corinth Refineries  MOHCY $15.75
0
$3.41B $1 $17.5 $17.5 $3.41B 34.23 $0.46
Motor Oil (Hellas) Corinth Refineries  MOHCF $23
0
$2.49B $500 $24.45 $24.45 $2.49B 7.84 $2.93
Thai Oil Public Company  TOIPF $0.75
0
$2.49B $100 $0.75 $0.75 $2.49B 6.25 $0.12
PT AKR Corporindo Tbk  PKCPY $1.85
0
$1.49B $194 $1.85 $1.85 $1.49B 10.27 $0.18
Oil Refineries  OILRF $0.2899
0
$938.54M $94.79K $0.2899 $0.2899 $938.54M 0 -$0.02
Channel Infrastructure NZ  NZRFF $1.46
0
$632.04M $100 $1.49 $1.49 $632.04M 36.50 $0.04
Ferrellgas Partners, L.P  FGPR $18.35
+0.49
$317.51M $6 $18.35 $18.35 $317.51M 0 -$16.35
Ferrellgas Partners, L.P  FGPRB $175
0
$316.3M $1 $175 $175 $316.3M 0 -$16.35
China Oil And Gas  CLSZF $0.02999
0
$140.92M $10K $0.02999 $0.02999 $140.92M 0 $0
ReGen III  ISRJF $0.1499
0
$20.72M $2.5K $0.1499 $0.1499 $20.72M 0 -$0.01
Blue Dolphin Energy Company  BDCO $1.34
0
$20M $5 $1.3 $1.3 $20M 0 -$0.57
Western Metals  WTLC $0.38
-0.27
$17.89M $100 $0.38 $0.38 $17.89M 0 -$0.28
Blue Earth Resources  BERI $0.01
+1342.86
$1.17M $10K $0.01 $0.01 $1.17M 0 $0
IAHL  IAHL $0.0001
0
$6.5K $198.2K $0.0001 $0.0001 $6.5K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀