국가: 미국 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (53)
모든 거래소
석유 및 가스 정제 및 마케팅 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $165.07 — |
+0.25
|
$50.71B — | $1.05M — | $161.91 — | $165.16 — | $50.71B — | 22.73 | $7.26 — | |
| Phillips 66 PSX | $121.52 — |
+0.47
|
$49.51B — | $2.44M — | $119.05 — | $122 — | $49.51B — | 27.36 | $4.44 — | |
| Valero Energy VLO | $133.5 — |
-0.42
|
$41.81B — | $2.12M — | $131.28 — | $133.58 — | $41.81B — | 45.71 | $2.92 — | |
| Neste Oyj NTOIY | $6.13 — |
-0.65
|
$9.47B — | $285 — | $6.02 — | $6.17 — | $9.47B — | 0 | -$0.22 — | |
| Sunoco LP SUN | $54.06 — |
+1.03
|
$7.37B — | $262.62K — | $53.13 — | $54.06 — | $7.37B — | 10.92 | $4.95 — | |
| HF Sinclair Corporation DINO | $38.64 — |
+0.1
|
$7.28B — | $1.62M — | $37.62 — | $38.67 — | $7.28B — | 0 | -$0.68 — | |
| Valvoline VVV | $36.45 — |
+1.28
|
$4.63B — | $2.9M — | $35.31 — | $36.47 — | $4.63B — | 17.69 | $2.06 — | |
| Icahn Enterprises L.P IEP | $8.15 — |
-1.57
|
$4.45B — | $843.5K — | $8.04 — | $8.29 — | $4.45B — | 0 | -$1.64 — | |
| Ampol Limited CTXAY | $32.92 — |
-0.66
|
$3.95B — | $537 — | $32.91 — | $32.96 — | $3.95B — | 49.87 | $0.66 — | |
| Ultrapar Participações UGP | $3.15 — |
+1.29
|
$3.37B — | $1.76M — | $3.1 — | $3.15 — | $3.37B — | 8.75 | $0.36 — | |
| Cosan CSAN | $5.98 — |
0
|
$2.78B — | $1.14M — | $5.94 — | $6.1 — | $2.78B — | 0 | -$4.32 — | |
| CVR Energy CVI | $25.68 — |
-0.5
|
$2.58B — | $695.01K — | $25 — | $25.96 — | $2.58B — | 0 | -$1.97 — | |
| PBF Energy PBF | $20.83 — |
-1.61
|
$2.41B — | $1.76M — | $20.37 — | $20.86 — | $2.41B — | 0 | -$9.01 — | |
| Delek Logistics Partners, LP DKL | $43.33 — |
+1.59
|
$2.32B — | $113.22K — | $42.38 — | $43.33 — | $2.32B — | 14.54 | $2.98 — | |
| Par Pacific PARR | $23.97 — |
+1.52
|
$1.24B — | $808.31K — | $22.82 — | $23.99 — | $1.24B — | 0 | -$1.1 — | |
| Delek US DK | $20.21 — |
-0.44
|
$1.23B — | $1.31M — | $19.81 — | $20.37 — | $1.23B — | 0 | -$12.19 — | |
| CrossAmerica Partners LP CAPL | $22.14 — |
+1.28
|
$843.48M — | $19.64K — | $21.76 — | $22.42 — | $843.48M — | 27.33 | $0.81 — | |
| Star Group, L.P SGU | $11.85 — |
+2.78
|
$409.61M — | $48.43K — | $11.5 — | $11.85 — | $409.61M — | 6.51 | $1.82 — | |
| Clean Energy Fuels CLNE | $1.84 — |
-1.6
|
$406.61M — | $1.37M — | $1.83 — | $1.91 — | $406.61M — | 0 | -$0.89 — | |
| Aemetis AMTX | $1.91 — |
-0.52
|
$105.76M — | $683.14K — | $1.84 — | $1.97 — | $105.76M — | 0 | -$1.8 — | |
| Blue Dolphin Energy Company BDCO | $1.4 — |
+8.53
|
$20.89M — | $3.41K — | $1.3 — | $1.4 — | $20.89M — | 0 | -$0.87 — | |
| Stratos Renewables SRNW | $0.13 — |
+10
|
$6.47M — | $17.79K — | $0.11 — | $0.1199 — | $6.47M — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS Holdings, Inc. JXHLY | $10.47 — |
+11.15
|
$14.08B — | $300 — | $9.95 — | $9.95 — | $14.08B — | 174.50 | $0.06 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.45B — | $213 — | $5 — | $5 — | $13.45B — | 166.66 | $0.03 — | |
| Kunlun Energy Company Limited KUNUF | $1.25 — |
0
|
$10.82B — | $164 — | $0.8 — | $0.8 — | $10.82B — | 12.50 | $0.1 — | |
| Neste Oyj NTOIF | $10.8 — |
0
|
$9.47B — | $2.78K — | $8.2 — | $8.2 — | $9.47B — | 0 | -$0.43 — | |
| Kunlun Energy Company KLYCY | $10.45 — |
0
|
$9.04B — | $629 — | $9.4 — | $9.4 — | $9.04B — | 10.88 | $0.96 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.96 — |
0
|
$7.32B — | $488 — | $11.96 — | $12 — | $7.32B — | 11.07 | $1.08 — | |
| DCC DCCPF | $61.88 — |
0
|
$6.33B — | $19 — | $73.5 — | $73.5 — | $6.33B — | 21.71 | $2.85 — | |
| Ampol CTXAF | $16.3 — |
0
|
$3.95B — | $100 — | $19.3 — | $19.3 — | $3.95B — | 49.39 | $0.33 — | |
| Rubis RBSFY | $6.74 — |
+0.22
|
$3.47B — | $100 — | $6.74 — | $6.74 — | $3.47B — | 8.99 | $0.75 — | |
| Rubis RUBSF | $33.16 — |
0
|
$3.47B — | $850 — | $23.5 — | $23.5 — | $3.47B — | 8.79 | $3.77 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13.35 — |
0
|
$3.1B — | $150 — | $13 — | $13 — | $3.1B — | 14.20 | $0.94 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $500 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.98B — | $1 — | $0.5899 — | $0.5899 — | $1.98B — | 10.00 | $0.1 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.52B — | $2 — | $2.48 — | $2.48 — | $1.52B — | 9.70 | $0.17 — | |
| Oil Refineries OILRF | $0.2399 — |
0
|
$805.58M — | $54.82K — | $0.2399 — | $0.2399 — | $805.58M — | 24.00 | $0.01 — | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$522.11M — | $1.5K — | $1.15 — | $1.15 — | $522.11M — | 28.75 | $0.04 — | |
| Ferrellgas Partners, L.P FGPR | $10 — |
+3.09
|
$249.61M — | $1.6K — | $9.7 — | $9.71 — | $249.61M — | 0 | -$15.17 — | |
| Ferrellgas Partners, L.P FGPRB | $150 — |
0
|
$242.12M — | $100 — | $150 — | $150 — | $242.12M — | 0 | -$15.17 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$114.91M — | $600 — | $0.02 — | $0.02 — | $114.91M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| ReGen III ISRJF | $0.14 — |
0
|
$21.45M — | $20K — | $0.14 — | $0.14 — | $21.45M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.96M — | $10K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.02 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}