$3.55T
시가 총액
$175.94B
총 거래량
BTC 60.83%     ETH 8.71%
지배력

국가: 미국 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum  MPC $159.36
+0.3
$48.96B $670.69K $157.44 $160.07 $48.96B 21.95 $7.26
Phillips 66  PSX $112.95
-0.03
$46.02B $1.04M $111.42 $113.12 $46.02B 25.43 $4.44
Valero Energy  VLO $128.57
-0.12
$40.27B $1.07M $126.5 $129.13 $40.27B 43.87 $2.93
Neste Oyj  NTOIY $5.04
-2.14
$7.82B $300 $5.04 $5.04 $7.82B 0 -$0.21
Sunoco LP  SUN $55.33
+0.78
$7.54B $110.03K $54.82 $55.52 $7.54B 11.17 $4.95
HF Sinclair Corporation  DINO $35.65
+0.56
$6.72B $664.09K $35.01 $35.73 $6.72B 0 -$0.68
Icahn Enterprises L.P  IEP $8.46
-0.12
$4.62B $278.25K $8.28 $8.46 $4.62B 0 -$1.64
Valvoline  VVV $33.96
-0.7
$4.32B $419.11K $33.51 $34.13 $4.32B 16.48 $2.06
Ampol Limited  CTXAY $31.19
0
$3.87B $1.27K $33.3 $33.49 $3.87B 47.98 $0.65
Ultrapar Participações  UGP $2.93
-1.85
$3.14B $2.53M $2.87 $2.95 $3.14B 8.12 $0.36
Cosan  CSAN $5.75
+4.45
$2.67B $1.87M $5.32 $5.79 $2.67B 0 -$4.25
PBF Energy  PBF $20.5
-0.82
$2.37B $1.36M $20.21 $20.86 $2.37B 0 -$9.01
CVR Energy  CVI $23.47
-1.78
$2.36B $487.76K $22.87 $23.57 $2.36B 0 -$1.97
Delek Logistics Partners, LP  DKL $41.61
+1.27
$2.22B $85.44K $41 $41.73 $2.22B 13.96 $2.98
Delek US  DK $19.59
-0.38
$1.19B $550.07K $18.96 $19.66 $1.19B 0 -$12.19
Par Pacific  PARR $21.8
+1.3
$1.12B $685.38K $20.92 $21.89 $1.12B 0 -$1.1
CrossAmerica Partners LP  CAPL $22.57
+0.26
$859.77M $8.41K $22.4 $22.89 $859.77M 28.20 $0.8
Star Group, L.P  SGU $12.22
+0.16
$422.4M $6.78K $12.05 $12.6 $422.4M 6.71 $1.82
Clean Energy Fuels  CLNE $1.89
+1.34
$416.55M $2.44M $1.79 $1.92 $416.55M 0 -$0.89
Aemetis  AMTX $1.75
0
$96.9M $349K $1.72 $1.76 $96.9M 0 -$1.8
Blue Dolphin Energy Company  BDCO $1.95
+4.84
$29.1M $1.5K $1.93 $1.95 $29.1M 0 -$0.87
Stratos Renewables  SRNW $0.13
+11.03
$6.31M $200 $0.13 $0.13 $6.31M 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $200K $0.0001 $0.0001 $28K 0 $0
ENEOS Holdings, Inc.  JXHLY $9.85
0
$13.25B $126 $8.99 $8.99 $13.25B 197.00 $0.05
ENEOS  JXHGF $4.69
0
$12.65B $200 $5.03 $5.03 $12.65B 156.16 $0.03
Kunlun Energy Company  KLYCY $10.93
0
$9.46B $629 $9.4 $9.4 $9.46B 11.50 $0.95
Kunlun Energy Company Limited  KUNUF $0.8
0
$9.18B $164 $0.8 $0.8 $9.18B 8.00 $0.1
Neste Oyj  NTOIF $9.81
0
$7.98B $2.78K $8.2 $8.2 $7.98B 0 -$0.43
Idemitsu Kosan Co.,Ltd  IDKOY $12
0
$7.35B $300 $12.36 $12.36 $7.35B 11.11 $1.08
DCC  DCCPF $64.1
0
$6.34B $600 $73.37 $73.38 $6.34B 14.33 $4.47
Ampol  CTXAF $16.3
0
$3.88B $100 $19.3 $19.3 $3.88B 49.39 $0.33
Rubis  RUBSF $33.16
0
$3.42B $850 $23.5 $23.5 $3.42B 8.91 $3.72
Rubis  RBSFY $6.53
0
$3.42B $100 $6.81 $6.81 $3.42B 8.70 $0.75
Motor Oil (Hellas) Corinth Refineries  MOHCY $11.77
0
$2.84B $1 $12 $12 $2.84B 7.95 $1.48
Motor Oil (Hellas) Corinth Refineries  MOHCF $23
0
$2.49B $4 $22.88 $22.88 $2.49B 7.84 $2.93
Thai Oil Public Company  TOIPF $1
+69.92
$1.94B $1 $0.5899 $0.5899 $1.94B 10.00 $0.1
Saras S.p.A  SAAFY $8.8
0
$1.68B $0 $0 $0 $1.68B 0 $0
PT AKR Corporindo Tbk  PKCPY $1.58
0
$1.26B $85 $1.61 $1.61 $1.26B 9.29 $0.17
Oil Refineries  OILRF $0.2
0
$783.48M $9.8K $0.26 $0.26 $783.48M 20.00 $0.01
Channel Infrastructure NZ  NZRFF $1.15
0
$491.28M $1.5K $1.15 $1.15 $491.28M 28.75 $0.04
Ferrellgas Partners, L.P  FGPRB $129.51
0
$213.3M $18 $129.51 $129.51 $213.3M 0 -$29.19
Ferrellgas Partners, L.P  FGPR $8.75
-4.06
$201.77M $10 $8.75 $8.75 $201.77M 0 -$29.21
China Oil And Gas  CLSZF $0.02
0
$116.02M $600 $0.02 $0.02 $116.02M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
ReGen III  ISRJF $0.1799
0
$22.75M $5K $0.1499 $0.1499 $22.75M 0 -$0.02
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
Blue Earth Resources  BERI $0.05999
0
$6.69M $300 $0.05999 $0.05999 $6.69M 0 -$0.03
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.