국가: 미국 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (52)
모든 거래소
석유 및 가스 정제 및 마케팅 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $187.07 — |
+1.79
|
$56.87B — | $256.42K — | $184.04 — | $188.47 — | $56.87B — | 27.23 | $6.87 — | |
| Phillips 66 PSX | $136.36 — |
+0.45
|
$54.94B — | $152.72K — | $135.06 — | $137.31 — | $54.94B — | 36.75 | $3.71 — | |
| Valero Energy VLO | $169.89 — |
+0.46
|
$51.82B — | $175.14K — | $168.62 — | $171.22 — | $51.82B — | 35.39 | $4.8 — | |
| Neste Oyj NTOIY | $9.75 — |
-4.88
|
$14.99B — | $158 — | $9.75 — | $9.75 — | $14.99B — | 0 | -$0.07 — | |
| HF Sinclair Corporation DINO | $53.53 — |
+0.13
|
$9.85B — | $93K — | $53.16 — | $53.92 — | $9.85B — | 25.36 | $2.11 — | |
| Sunoco LP SUN | $52.39 — |
+1.55
|
$7.16B — | $730.25K — | $51.02 — | $52.66 — | $7.16B — | 45.16 | $1.16 — | |
| Icahn Enterprises L.P IEP | $8.71 — |
+7.45
|
$5B — | $1M — | $8.33 — | $8.74 — | $5B — | 0 | -$1.2 — | |
| Ultrapar Participações UGP | $4.06 — |
+3.18
|
$4.34B — | $277.04K — | $4.01 — | $4.07 — | $4.34B — | 8.27 | $0.49 — | |
| PBF Energy PBF | $34.77 — |
-1.53
|
$4.03B — | $194.7K — | $34.67 — | $35.34 — | $4.03B — | 0 | -$4.59 — | |
| CVR Energy CVI | $35.53 — |
-2.66
|
$3.57B — | $117.58K — | $35.51 — | $36.64 — | $3.57B — | 21.53 | $1.65 — | |
| Delek Logistics Partners, LP DKL | $44.69 — |
+1.13
|
$2.39B — | $12.85K — | $44.26 — | $44.77 — | $2.39B — | 15.20 | $2.94 — | |
| Delek US DK | $38.29 — |
-0.58
|
$2.3B — | $49.22K — | $38.23 — | $39.03 — | $2.3B — | 0 | -$13.25 — | |
| Cosan CSAN | $4.43 — |
+2.67
|
$2.06B — | $234.68K — | $4.37 — | $4.43 — | $2.06B — | 0 | -$4.77 — | |
| Par Pacific PARR | $38.87 — |
-4.1
|
$1.98B — | $197.68K — | $38.6 — | $41.04 — | $1.98B — | 0 | -$0.29 — | |
| CrossAmerica Partners LP CAPL | $20.04 — |
-1.13
|
$763.89M — | $474 — | $20.03 — | $20.26 — | $763.89M — | 17.73 | $1.13 — | |
| Clean Energy Fuels CLNE | $2.32 — |
-16.55
|
$508.75M — | $1.59M — | $2.25 — | $2.75 — | $508.75M — | 0 | -$0.91 — | |
| Star Group, L.P SGU | $11.91 — |
-0.67
|
$400.25M — | $23.64K — | $11.91 — | $12.16 — | $400.25M — | 7.04 | $1.69 — | |
| Aemetis AMTX | $2.07 — |
+0.24
|
$130.59M — | $106.41K — | $2.05 — | $2.1 — | $130.59M — | 0 | -$1.54 — | |
| Stratos Renewables SRNW | $0.08999 — |
0
|
$4.36M — | $100 — | $0.08999 — | $0.08999 — | $4.36M — | 0 | $0 — | |
| ENEOS JXHGF | $6.37 — |
0
|
$17.12B — | $100 — | $5.75 — | $5.75 — | $17.12B — | 212.16 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $12.2 — |
0
|
$17B — | $692 — | $12.2 — | $12.51 — | $17B — | 244.00 | $0.05 — | |
| Neste Oyj NTOIF | $20.5 — |
0
|
$15.76B — | $500 — | $15.19 — | $15.19 — | $15.76B — | 0 | -$0.15 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.45 — |
-0.22
|
$8.51B — | $290 — | $12.98 — | $13.02 — | $8.51B — | 13.31 | $1.01 — | |
| Kunlun Energy Company Limited KUNUF | $0.9799 — |
0
|
$8.49B — | $200 — | $0.9799 — | $0.9799 — | $8.49B — | 10.88 | $0.09 — | |
| Kunlun Energy Company KLYCY | $9.32 — |
+1.3
|
$8.14B — | $14 — | $8.05 — | $8.05 — | $8.14B — | 9.91 | $0.94 — | |
| DCC DCCPF | $64.5 — |
0
|
$6.39B — | $19 — | $73.5 — | $73.5 — | $6.39B — | 23.28 | $2.77 — | |
| Ampol Limited CTXAY | $38.95 — |
-3.25
|
$4.64B — | $220 — | $38.94 — | $39.05 — | $4.64B — | 0 | -$0.76 — | |
| Ampol CTXAF | $16.3 — |
0
|
$4.19B — | $100 — | $19.3 — | $19.3 — | $4.19B — | 49.39 | $0.33 — | |
| Rubis RUBSF | $37.27 — |
0
|
$3.84B — | $850 — | $23.5 — | $23.5 — | $3.84B — | 8.89 | $4.19 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.41B — | $1 — | $17.5 — | $17.5 — | $3.41B — | 34.23 | $0.46 — | |
| Rubis RBSFY | $6.56 — |
-11.95
|
$3.38B — | $47 — | $7.32 — | $7.32 — | $3.38B — | 7.80 | $0.84 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $500 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.49B — | $100 — | $0.75 — | $0.75 — | $2.49B — | 6.25 | $0.12 — | |
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.49B — | $194 — | $1.85 — | $1.85 — | $1.49B — | 10.27 | $0.18 — | |
| Oil Refineries OILRF | $0.2899 — |
0
|
$938.54M — | $94.79K — | $0.2899 — | $0.2899 — | $938.54M — | 0 | -$0.02 — | |
| Channel Infrastructure NZ NZRFF | $1.46 — |
0
|
$632.04M — | $100 — | $1.49 — | $1.49 — | $632.04M — | 36.50 | $0.04 — | |
| Ferrellgas Partners, L.P FGPR | $18.35 — |
+0.38
|
$317.51M — | $200 — | $18.35 — | $18.35 — | $317.51M — | 0 | -$16.35 — | |
| Ferrellgas Partners, L.P FGPRB | $175 — |
0
|
$316.3M — | $1 — | $175 — | $175 — | $316.3M — | 0 | -$16.35 — | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$140.92M — | $10K — | $0.02999 — | $0.02999 — | $140.92M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$20.72M — | $2.5K — | $0.1499 — | $0.1499 — | $20.72M — | 0 | -$0.01 — | |
| Blue Dolphin Energy Company BDCO | $1.34 — |
0
|
$20M — | $5 — | $1.3 — | $1.3 — | $20M — | 0 | -$0.57 — | |
| Western Metals WTLC | $0.38 — |
-0.27
|
$17.89M — | $100 — | $0.38 — | $0.38 — | $17.89M — | 0 | -$0.28 — | |
| Blue Earth Resources BERI | $0.0006999 — |
0
|
$80.78K — | $10K — | $0.01 — | $0.01 — | $80.78K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $198.2K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}