국가: 미국 거래소: NYSE American 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (24)
에너지 (24)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $68.78 — |
+1.04
|
$35.02B — | $503.32K — | $68.28 — | $70.21 — | $35.02B — | 10.53 | $6.53 — | |
| Uranium Energy UEC | $5.28 — |
+0.19
|
$2.26B — | $8.67M — | $5.21 — | $5.4 — | $2.26B — | 0 | -$0.15 — | |
| Denison Mines DNN | $1.46 — |
+2.1
|
$1.31B — | $64.95M — | $1.43 — | $1.5 — | $1.31B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $73.42 — |
+3.28
|
$1.25B — | $341.66K — | $72 — | $74.5 — | $1.25B — | 16.42 | $4.47 — | |
| Energy Fuels UUUU | $4.63 — |
+1.76
|
$994.7M — | $10.5M — | $4.56 — | $4.85 — | $994.7M — | 0 | -$0.28 — | |
| Riley Exploration Permian REPX | $25.84 — |
+1.89
|
$568.58M — | $53.66K — | $25.09 — | $26.03 — | $568.58M — | 6.06 | $4.26 — | |
| Obsidian Energy Ltd. OBE | $4.14 — |
-2.13
|
$305.76M — | $787.34K — | $4.13 — | $4.3 — | $305.76M — | 0 | -$1.93 — | |
| Ur-Energy URG | $0.78 — |
+4.03
|
$288.94M — | $3.45M — | $0.76 — | $0.8 — | $288.94M — | 0 | -$0.17 — | |
| Ring Energy REI | $0.92 — |
+2.22
|
$190M — | $1.42M — | $0.88 — | $0.9399 — | $190M — | 2.70 | $0.34 — | |
| Gran Tierra Energy GTE | $4.35 — |
+0.69
|
$156.12M — | $229.64K — | $4.16 — | $4.42 — | $156.12M — | 43.50 | $0.1 — | |
| Empire Petroleum EP | $4.31 — |
-7.31
|
$145.25M — | $41.16K — | $4.28 — | $4.88 — | $145.25M — | 0 | -$0.54 — | |
| Evolution Petroleum EPM | $4.24 — |
+0.95
|
$145.24M — | $120.35K — | $4.15 — | $4.28 — | $145.24M — | 106.00 | $0.04 — | |
| PEDEVCO PED | $0.56 — |
+1.47
|
$50.99M — | $57.82K — | $0.55 — | $0.56 — | $50.99M — | 2.79 | $0.2 — | |
| Indonesia Energy INDO | $2.36 — |
-3.28
|
$32.1M — | $272.86K — | $2.31 — | $2.43 — | $32.1M — | 0 | -$0.36 — | |
| Battalion Oil BATL | $1.33 — |
+2.82
|
$21.89M — | $12.79K — | $1.27 — | $1.33 — | $21.89M — | 0 | -$3.9 — | |
| CKX Lands CKX | $10.56 — |
+0.09
|
$21.41M — | $234 — | $10.56 — | $10.56 — | $21.41M — | 88.00 | $0.12 — | |
| Barnwell Industries BRN | $1.35 — |
-0.74
|
$13.57M — | $5K — | $1.31 — | $1.4 — | $13.57M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $6.57 — |
+1
|
$13.43M — | $6.1K — | $5.98 — | $6.57 — | $13.43M — | 10.42 | $0.63 — | |
| Houston American Energy HUSA | $0.6099 — |
+5.54
|
$9.57M — | $350.13K — | $0.5699 — | $0.63 — | $9.57M — | 0 | -$0.73 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}