국가: 미국 거래소: NYSE American 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (20)
에너지 (20)
모든 산업
- {{item.name}}
- 모든 산업
- 석유 및 가스 E&P (13)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 우라늄 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$114.54 — |
+0.46
|
$56.95B — | $70.88K — | $112.94 — | $114.98 — | $56.95B — | 27.53 | $4.16 — | ||
Uranium Energy
UEC
US
|
$11.65 — |
+1.61
|
$5.71B — | $4.20M — | $10.98 — | $12.00 — | $5.71B — | 0 | -$0.22 — | ||
|
Energy Fuels
UUUU
US
|
$15.94 — |
-1.15
|
$3.98B — | $9.02M — | $15.31 — | $16.49 — | $3.98B — | 0 | -$0.29 — | ||
|
Centrus Energy
LEU
US
|
$185.25 — |
+0.85
|
$3.64B — | $268.90K — | $172.88 — | $191.86 — | $3.64B — | 67.11 | $2.76 — | ||
Denison Mines
DNN
US
|
$3.29 — |
+0.61
|
$2.98B — | $8.94M — | $3.12 — | $3.39 — | $2.98B — | 0 | -$0.23 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.26 — |
-0.69
|
$721.61M — | $31.34K — | $33.00 — | $33.86 — | $721.61M — | 11.58 | $2.87 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.10 — |
-0.98
|
$607.67M — | $65.35K — | $9.07 — | $9.21 — | $607.67M — | 910.00 | $0.01 — | ||
Ur-Energy
URG
US
|
$1.45 — |
+1.05
|
$574.14M — | $4.07M — | $1.36 — | $1.46 — | $574.14M — | 0 | -$0.24 — | ||
|
Ring Energy
REI
US
|
$1.14 — |
+0.88
|
$289.39M — | $1.28M — | $1.12 — | $1.16 — | $289.39M — | 0 | -$1.28 — | ||
Gran Tierra Energy
GTE
US
|
$7.06 — |
-2.08
|
$249.64M — | $78.93K — | $7.02 — | $7.25 — | $249.64M — | 0 | -$8.29 — | ||
PEDEVCO
PED
US
|
$12.35 — |
+1.35
|
$164.21M — | $4.52K — | $12.18 — | $12.35 — | $164.21M — | 0 | -$5.56 — | ||
|
Evolution Petroleum
EPM
US
|
$3.81 — |
+0.13
|
$136.66M — | $34.79K — | $3.80 — | $3.85 — | $136.66M — | 0 | -$0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.81 — |
+0.9
|
$111.62M — | $11.50K — | $2.76 — | $2.87 — | $111.62M — | 0 | -$2.18 — | ||
|
Indonesia Energy
INDO
US
|
$2.67 — |
+1.52
|
$41.08M — | $96.40K — | $2.62 — | $2.70 — | $41.08M — | 0 | -$0.35 — | ||
Battalion Oil
BATL
US
|
$1.24 — |
-1.2
|
$27.19M — | $1.04M — | $1.20 — | $1.24 — | $27.19M — | 0 | -$5.61 — | ||
|
CKX Lands
CKX
US
|
$11.51 — |
0
|
$23.62M — | $2.00 — | $11.50 — | $11.65 — | $23.62M — | 7.98 | $1.44 — | ||
|
Mexco Energy
MXC
US
|
$7.71 — |
-2.95
|
$15.77M — | $286.00 — | $7.70 — | $8.28 — | $15.77M — | 12.84 | $0.60 — | ||
|
Barnwell Industries
BRN
US
|
$1.05 — |
+2.94
|
$15.12M — | $14.77K — | $1.02 — | $1.05 — | $15.12M — | 0 | -$0.62 — | ||
|
Top Ships
TOPS
US
|
$0.88 — |
-0.6
|
$4.88M — | $58.51K — | $0.87 — | $0.88 — | $4.88M — | 1.31 | $0.67 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}