국가: 미국 거래소: NYSE American 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (24)
에너지 (24)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $71.69 — |
+0.67
|
$36.49B — | $155.26K — | $70.72 — | $71.72 — | $36.49B — | 10.69 | $6.7 — | |
| Uranium Energy UEC | $6.37 — |
+23.45
|
$2.73B — | $47.65M — | $5.76 — | $6.49 — | $2.73B — | 0 | -$0.15 — | |
| Centrus Energy LEU | $114.5 — |
+22.89
|
$1.95B — | $3.28M — | $100.5 — | $118.27 — | $1.95B — | 17.75 | $6.45 — | |
| Denison Mines DNN | $1.67 — |
+11.33
|
$1.5B — | $119.04M — | $1.56 — | $1.68 — | $1.5B — | 0 | -$0.09 — | |
| Energy Fuels UUUU | $5.34 — |
+18.56
|
$1.16B — | $24.56M — | $4.74 — | $5.37 — | $1.16B — | 0 | -$0.43 — | |
| Riley Exploration Permian REPX | $25.25 — |
-1.58
|
$555.97M — | $50.78K — | $25.01 — | $25.65 — | $555.97M — | 5.39 | $4.68 — | |
| Obsidian Energy Ltd. OBE | $4.92 — |
+3.04
|
$350.75M — | $172.05K — | $4.71 — | $4.92 — | $350.75M — | 0 | -$1.88 — | |
| Ur-Energy URG | $0.8599 — |
+20.89
|
$314.94M — | $12.7M — | $0.8 — | $0.9 — | $314.94M — | 0 | -$0.13 — | |
| Gran Tierra Energy GTE | $4.69 — |
+0.43
|
$165.69M — | $24.23K — | $4.62 — | $4.69 — | $165.69M — | 0 | -$0.44 — | |
| Ring Energy REI | $0.77 — |
+3.58
|
$159.38M — | $1.18M — | $0.7399 — | $0.8 — | $159.38M — | 2.14 | $0.36 — | |
| Evolution Petroleum EPM | $4.32 — |
+0.47
|
$148.21M — | $52.31K — | $4.28 — | $4.35 — | $148.21M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.05 — |
0
|
$136.56M — | $23.25K — | $3.95 — | $4.06 — | $136.56M — | 0 | -$0.51 — | |
| PEDEVCO PED | $0.64 — |
+0.96
|
$58.73M — | $24.22K — | $0.6199 — | $0.65 — | $58.73M — | 3.38 | $0.19 — | |
| Indonesia Energy INDO | $2.58 — |
+5.31
|
$35.89M — | $209.11K — | $2.4 — | $2.64 — | $35.89M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.3 — |
-0.38
|
$21.39M — | $12.61K — | $1.29 — | $1.31 — | $21.39M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $6.85 — |
-1.72
|
$14.02M — | $1.79K — | $6.79 — | $6.95 — | $14.02M — | 10.87 | $0.63 — | |
| Barnwell Industries BRN | $1.26 — |
-0.78
|
$12.67M — | $2.48K — | $1.26 — | $1.29 — | $12.67M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.67 — |
+2.49
|
$10.45M — | $80.89K — | $0.66 — | $0.68 — | $10.45M — | 0 | -$0.8 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| CKX Lands CKX | $11.45 — |
+1.61
|
$23.5M — | $152 — | $11.28 — | $11.45 — | $23.5M — | 30.12 | $0.38 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}