국가: 미국 거래소: NYSE American 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (25)
에너지 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $88.21 — |
-3.33
|
$44.9B — | $846.08K — | $88.06 — | $92.58 — | $44.9B — | 15.75 | $5.6 — | |
| Uranium Energy UEC | $15.13 — |
-2.58
|
$7.31B — | $11.8M — | $14.73 — | $15.72 — | $7.31B — | 0 | -$0.2 — | |
| Centrus Energy LEU | $367.46 — |
-4.14
|
$6.69B — | $1.04M — | $360.18 — | $390 — | $6.69B — | 59.55 | $6.17 — | |
| Energy Fuels UUUU | $20.51 — |
-6
|
$4.75B — | $25.71M — | $20.01 — | $22.45 — | $4.75B — | 0 | -$0.49 — | |
| Denison Mines DNN | $3.17 — |
-1.55
|
$2.87B — | $86.97M — | $3.12 — | $3.3 — | $2.87B — | 0 | -$0.06 — | |
| Ur-Energy URG | $1.72 — |
+1.18
|
$647.09M — | $4.71M — | $1.66 — | $1.73 — | $647.09M — | 0 | -$0.17 — | |
| Riley Exploration Permian REPX | $26.02 — |
+0.62
|
$573.54M — | $119.83K — | $25.67 — | $26.38 — | $573.54M — | 5.76 | $4.51 — | |
| Obsidian Energy Ltd. OBE | $5.67 — |
+0.18
|
$381.61M — | $583.67K — | $5.44 — | $5.91 — | $381.61M — | 0 | -$2.07 — | |
| Houston American Energy HUSA | $5.79 — |
+15.8
|
$199.65M — | $358.64K — | $5.08 — | $5.8 — | $199.65M — | 0 | -$9.01 — | |
| Ring Energy REI | $0.9499 — |
+0.8
|
$197.23M — | $916.7K — | $0.9399 — | $0.9699 — | $197.23M — | 2.72 | $0.35 — | |
| Evolution Petroleum EPM | $4.38 — |
-0.68
|
$151.99M — | $306.83K — | $4.37 — | $4.44 — | $151.99M — | 146.00 | $0.03 — | |
| Gran Tierra Energy GTE | $3.43 — |
-7.05
|
$121.06M — | $2.23M — | $3.09 — | $3.56 — | $121.06M — | 0 | -$1.95 — | |
| Empire Petroleum EP | $3.01 — |
+2.73
|
$101.83M — | $33.43K — | $2.92 — | $3.09 — | $101.83M — | 0 | -$0.51 — | |
| PEDEVCO PED | $0.5999 — |
+2.17
|
$55.45M — | $48.72K — | $0.5899 — | $0.6199 — | $55.45M — | 4.30 | $0.14 — | |
| Indonesia Energy INDO | $2.88 — |
+5.11
|
$43.16M — | $681.68K — | $2.75 — | $3 — | $43.16M — | 0 | -$0.48 — | |
| Battalion Oil BATL | $1.16 — |
+5.45
|
$19.09M — | $243.12K — | $1.1 — | $1.19 — | $19.09M — | 0 | -$1.69 — | |
| Barnwell Industries BRN | $1.31 — |
+7.38
|
$13.2M — | $61.37K — | $1.25 — | $1.34 — | $13.2M — | 0 | -$0.76 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| CKX Lands CKX | $10.51 — |
0
|
$21.58M — | $37 — | $10.51 — | $10.52 — | $21.58M — | 58.38 | $0.18 — | |
| Mexco Energy MXC | $9.2 — |
+2.22
|
$18.82M — | $3.67K — | $9 — | $9.4 — | $18.82M — | 11.64 | $0.79 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}