국가: 미국 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (51)
모든 거래소
석유 및 가스 통합 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $104.27 — |
+2.4
|
$449.37B — | $15.46M — | $102.68 — | $104.5 — | $449.37B — | 13.50 | $7.72 — | |
| Chevron CVX | $140.21 — |
+2.42
|
$242.88B — | $5.61M — | $138.16 — | $140.6 — | $242.88B — | 15.64 | $8.96 — | |
| PetroChina Company PCCYF | $0.8499 — |
-1.79
|
$206.9B — | $45.76K — | $0.8499 — | $0.8699 — | $206.9B — | 7.08 | $0.12 — | |
| Shell plc RYDAF | $34.4 — |
+1.48
|
$203.3B — | $1.03K — | $33.3 — | $34.4 — | $203.3B — | 15.70 | $2.19 — | |
| Shell SHEL | $68.02 — |
+0.73
|
$200.98B — | $2.67M — | $67.69 — | $68.22 — | $200.98B — | 15.52 | $4.38 — | |
| TotalEnergies SE TTFNF | $59.51 — |
+0.54
|
$131.09B — | $1.99K — | $59.18 — | $59.82 — | $131.09B — | 9.91 | $6 — | |
| TotalEnergies SE TTE | $59.32 — |
+0.14
|
$131.07B — | $1.98M — | $59.07 — | $59.66 — | $131.07B — | 9.91 | $5.98 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-5.36
|
$90.33B — | $17.5K — | $0.53 — | $0.53 — | $90.33B — | 10.59 | $0.05 — | |
| BP p.l.c. BPAQF | $4.91 — |
+0.15
|
$76.55B — | $57.04K — | $4.82 — | $4.92 — | $76.55B — | 0 | -$0.07 — | |
| BP p.l.c BP | $29.29 — |
+0.83
|
$76.29B — | $6.99M — | $29.07 — | $29.4 — | $76.29B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.63 — |
+1.53
|
$70.79B — | $4.66M — | $10.5 — | $10.66 — | $70.79B — | 7.93 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.32 — |
+1.43
|
$70.73B — | $16.91M — | $11.16 — | $11.37 — | $70.73B — | 8.44 | $1.34 — | |
| Equinor ASA EQNR | $24.52 — |
+1.2
|
$66.27B — | $2.17M — | $24.28 — | $24.58 — | $66.27B — | 7.75 | $3.16 — | |
| Equinor ASA STOHF | $24.06 — |
-1.22
|
$65.22B — | $200.13K — | $24.06 — | $24.06 — | $65.22B — | 7.61 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.53 — |
-2.79
|
$47.32B — | $177 — | $15.53 — | $15.53 — | $47.32B — | 18.26 | $0.85 — | |
| Eni S.p.A E | $30.46 — |
+0.43
|
$46.42B — | $264.62K — | $30.32 — | $30.57 — | $46.42B — | 17.30 | $1.76 — | |
| Suncor Energy SU | $36.78 — |
+0.49
|
$45.15B — | $6.28M — | $36.6 — | $37.05 — | $45.15B — | 10.38 | $3.54 — | |
| Imperial Oil IMO | $73.54 — |
+0.79
|
$37.44B — | $439.87K — | $73.15 — | $74.4 — | $37.44B — | 10.83 | $6.79 — | |
| Cenovus Energy CVE | $13.53 — |
+2.42
|
$24.54B — | $8.3M — | $13.29 — | $13.59 — | $24.54B — | 11.86 | $1.14 — | |
| Ecopetrol EC | $8.97 — |
+3.22
|
$18.44B — | $2.51M — | $8.69 — | $9.02 — | $18.44B — | 5.98 | $1.5 — | |
| OMV Aktiengesellschaft OMVKY | $12.39 — |
-0.08
|
$16.2B — | $4.01K — | $12.33 — | $12.56 — | $16.2B — | 13.46 | $0.92 — | |
| Repsol, S.A. REPYY | $13.63 — |
+0.06
|
$15.62B — | $34.29K — | $13.5 — | $13.65 — | $15.62B — | 12.73 | $1.07 — | |
| YPF Sociedad Anónima YPF | $34.27 — |
+1.15
|
$13.48B — | $963.25K — | $33.45 — | $34.58 — | $13.48B — | 7.89 | $4.34 — | |
| Galp Energia, SGPS GLPEY | $8.72 — |
+4.49
|
$12.33B — | $96.11K — | $8.54 — | $8.72 — | $12.33B — | 10.13 | $0.86 — | |
| National Fuel Gas Company NFG | $82.53 — |
+1.14
|
$7.46B — | $325.58K — | $81.67 — | $82.69 — | $7.46B — | 179.41 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.99 — |
-1.24
|
$6.44B — | $15.15K — | $3.95 — | $4.36 — | $6.44B — | 5.78 | $0.69 — | |
| Transportadora de Gas del Sur TGS | $27.79 — |
+2.09
|
$4.13B — | $198.56K — | $26.87 — | $28.11 — | $4.13B — | 12.46 | $2.23 — | |
| Unit UNTC | $27.74 — |
+2.74
|
$273.34M — | $9.91K — | $27.04 — | $27.98 — | $273.34M — | 5.61 | $4.94 — | |
| John Wood WDGJF | $0.3599 — |
+5.66
|
$247.49M — | $27K — | $0.32 — | $0.38 — | $247.49M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.41 — |
+0.7
|
$100.56M — | $4.27K — | $5.23 — | $5.41 — | $100.56M — | 67.59 | $0.08 — | |
| ECA Marcellus Trust I ECTM | $0.6099 — |
-1.55
|
$10.74M — | $35.24K — | $0.54 — | $0.6199 — | $10.74M — | 7.62 | $0.08 — | |
| PTT Public Company PETFF | $0.9799 — |
+0.73
|
$28.73B — | $3K — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PTT Public Company Limited PUTRY | $4.55 — |
-4.01
|
$26.11B — | $2.58K — | $4.55 — | $4.55 — | $26.11B — | 10.11 | $0.45 — | |
| OMV Aktiengesellschaft OMVJF | $49.68 — |
-0.59
|
$16.24B — | $1.66K — | $48.67 — | $49.68 — | $16.24B — | 13.46 | $3.69 — | |
| Repsol REPYF | $13.7 — |
-0.04
|
$15.65B — | $200 — | $13.7 — | $13.7 — | $15.65B — | 12.79 | $1.07 — | |
| Galp Energia, SGPS GLPEF | $16.16 — |
-6.31
|
$12.33B — | $13.22K — | $16.16 — | $16.16 — | $12.33B — | 9.85 | $1.64 — | |
| Origin Energy OGFGF | $7.1 — |
+1.43
|
$12.23B — | $475 — | $7.1 — | $7.1 — | $12.23B — | 13.39 | $0.53 — | |
| Origin Energy Limited OGFGY | $6.52 — |
-3.55
|
$11.83B — | $538 — | $6.52 — | $6.52 — | $11.83B — | 12.30 | $0.53 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $1 — |
+34.88
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| SPT Energy SEGYY | $2.9 — |
+802.58
|
$283.3M — | $200 — | $2.9 — | $4.9 — | $283.3M — | 0 | -$0.08 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$5.5M — | $182 — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $25.3K — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.08999 — |
-14.78
|
$363.46K — | $1.01K — | $0.08999 — | $0.08999 — | $363.46K — | 4.52 | $0.02 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $81K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0002 — |
+100
|
$7.55K — | $200 — | $0.0002 — | $0.0002 — | $7.55K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $70K — | $0 — | $0 — | $606 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}