국가: 미국 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (51)
모든 거래소
석유 및 가스 통합 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $104.34 — |
-7.2
|
$452.75B — | $30.82M — | $103.84 — | $110.83 — | $452.75B — | 13.30 | $7.84 — | |
| Chevron CVX | $143.28 — |
-8.22
|
$252.26B — | $17.72M — | $142.76 — | $152.46 — | $252.26B — | 14.72 | $9.73 — | |
| Shell plc RYDAF | $35 — |
0
|
$214.8B — | $300 — | $35.5 — | $35.5 — | $214.8B — | 13.83 | $2.53 — | |
| Shell SHEL | $64.13 — |
-8.08
|
$197.44B — | $9.45M — | $63.91 — | $67.01 — | $197.44B — | 12.67 | $5.06 — | |
| PetroChina Company PCCYF | $0.78 — |
-7.15
|
$191.6B — | $3K — | $0.78 — | $0.78 — | $191.6B — | 6.50 | $0.12 — | |
| TotalEnergies SE TTE | $57.7 — |
-7.07
|
$132.34B — | $2.94M — | $57.5 — | $60.33 — | $132.34B — | 8.62 | $6.69 — | |
| TotalEnergies SE TTFNF | $57.92 — |
-5.27
|
$130.82B — | $100 — | $57.92 — | $57.92 — | $130.82B — | 8.65 | $6.69 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
-1.89
|
$89.97B — | $4K — | $0.52 — | $0.52 — | $89.97B — | 8.66 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.13 — |
-6.28
|
$83.49B — | $50.81M — | $12.54 — | $13.18 — | $83.49B — | 11.31 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.87 — |
-6.9
|
$82.94B — | $13.91M — | $11.61 — | $12.08 — | $82.94B — | 10.23 | $1.16 — | |
| BP p.l.c BP | $28.38 — |
-9.44
|
$79.91B — | $23.08M — | $28.26 — | $29.88 — | $79.91B — | 202.71 | $0.14 — | |
| BP p.l.c. BPAQF | $4.72 — |
-10.94
|
$78.81B — | $18.02K — | $4.72 — | $4.81 — | $78.81B — | 236.00 | $0.02 — | |
| Equinor ASA STOHF | $26.37 — |
0
|
$71.38B — | $1.6K — | $23.84 — | $23.84 — | $71.38B — | 8.47 | $3.11 — | |
| Equinor ASA EQNR | $23.41 — |
-8.16
|
$63.37B — | $6.25M — | $23.3 — | $24.26 — | $63.37B — | 7.52 | $3.11 — | |
| Eni S.p.A. EIPAF | $15.53 — |
0
|
$47.45B — | $10 — | $15.9 — | $15.9 — | $47.45B — | 18.48 | $0.84 — | |
| Eni S.p.A E | $28.14 — |
-6.42
|
$44.17B — | $603.63K — | $28.13 — | $29.17 — | $44.17B — | 16.75 | $1.68 — | |
| Suncor Energy SU | $33.2 — |
-9.73
|
$41.07B — | $10.31M — | $32.78 — | $35.4 — | $41.07B — | 10.06 | $3.3 — | |
| Imperial Oil IMO | $63.47 — |
-7.46
|
$32.31B — | $938.95K — | $62.67 — | $66.16 — | $32.31B — | 10.04 | $6.32 — | |
| Cenovus Energy CVE | $11.25 — |
-12.72
|
$20.49B — | $16.39M — | $11.11 — | $12.24 — | $20.49B — | 9.61 | $1.17 — | |
| Ecopetrol EC | $9 — |
-5.76
|
$19.05B — | $5.8M — | $8.56 — | $9.14 — | $19.05B — | 5.48 | $1.64 — | |
| OMV Aktiengesellschaft OMVKY | $11.93 — |
-5.54
|
$15.61B — | $3.02K — | $11.79 — | $12.01 — | $15.61B — | 10.46 | $1.14 — | |
| YPF Sociedad Anónima YPF | $30 — |
-10.58
|
$15.2B — | $5.26M — | $28.84 — | $32.2 — | $15.2B — | 5.00 | $5.99 — | |
| Repsol, S.A. REPYY | $11.81 — |
-5.37
|
$13.58B — | $34.45K — | $11.64 — | $12.02 — | $13.58B — | 7.66 | $1.54 — | |
| Galp Energia, SGPS GLPEY | $7.83 — |
-5.89
|
$12.02B — | $1.6K — | $7.75 — | $7.85 — | $12.02B — | 9.66 | $0.81 — | |
| National Fuel Gas Company NFG | $73.03 — |
-7.32
|
$6.61B — | $1.34M — | $71.78 — | $77.63 — | $6.61B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.98 — |
-7.01
|
$6.38B — | $1.45K — | $3.93 — | $3.98 — | $6.38B — | 4.52 | $0.88 — | |
| Transportadora de Gas del Sur TGS | $23.53 — |
-7.65
|
$4.62B — | $567.38K — | $22.07 — | $24.1 — | $4.62B — | 10.27 | $2.29 — | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $196.27K — | $0.3599 — | $0.38 — | $274.99M — | 0 | -$1.54 — | |
| Unit UNTC | $26 — |
-7.51
|
$256M — | $32.59K — | $25.52 — | $28.09 — | $256M — | 2.75 | $9.44 — | |
| Stabilis SLNG | $4.51 — |
-5.05
|
$83.87M — | $4.09K — | $4.45 — | $4.84 — | $83.87M — | 18.03 | $0.25 — | |
| ECA Marcellus Trust I ECTM | $0.51 — |
-1.92
|
$8.98M — | $67.81K — | $0.45 — | $0.51 — | $8.98M — | 10.19 | $0.05 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.98B — | $100 — | $5.09 — | $5.09 — | $28.98B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| OMV Aktiengesellschaft OMVJF | $51.84 — |
0
|
$16.96B — | $24 — | $50.02 — | $50.02 — | $16.96B — | 11.31 | $4.58 — | |
| Repsol REPYF | $13.1 — |
0
|
$15.07B — | $100 — | $13.1 — | $13.1 — | $15.07B — | 8.50 | $1.54 — | |
| Galp Energia, SGPS GLPEF | $17.7 — |
+4.12
|
$13.65B — | $200 — | $17 — | $17 — | $13.65B — | 10.92 | $1.62 — | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.64B — | $101 — | $6.6 — | $6.6 — | $11.64B — | 12.76 | $0.51 — | |
| Origin Energy OGFGF | $6.69 — |
0
|
$11.64B — | $122 — | $6.35 — | $6.35 — | $11.64B — | 13.11 | $0.51 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $0.7099 — |
0
|
$262.78M — | $100 — | $1.01 — | $1.01 — | $262.78M — | 0 | -$3.07 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.13 — |
0
|
$518.08K — | $100 — | $0.1199 — | $0.1199 — | $518.08K — | 4.29 | $0.03 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
0
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}