국가: 미국 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (39)
모든 거래소
석유 및 가스 통합 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$137.56 — |
-2.26
|
$570.20B — | $15.90M — | $135.85 — | $138.46 — | $570.20B — | 23.15 | $5.94 — | ||
Chevron
CVX
US
|
$173.62 — |
-2.23
|
$345.78B — | $7.83M — | $172.60 — | $175.49 — | $345.78B — | 30.19 | $5.75 — | ||
PetroChina Company
PCCYF
US
|
$1.25 — |
+0.81
|
$307.96B — | $2.50K — | $1.25 — | $1.25 — | $307.96B — | 9.61 | $0.13 — | ||
Shell plc
RYDAF
US
|
$40.60 — |
-1.46
|
$225.09B — | $500.00 — | $40.60 — | $40.63 — | $225.09B — | 12.64 | $3.21 — | ||
Shell
SHEL
US
|
$78.76 — |
-2.02
|
$218.32B — | $5.95M — | $77.94 — | $78.96 — | $218.32B — | 12.26 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$80.64 — |
-1.8
|
$179.41B — | $1.82M — | $80.19 — | $81.42 — | $179.41B — | 11.96 | $6.74 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.73 — |
-0.36
|
$107.81B — | $14.21M — | $16.22 — | $16.75 — | $107.81B — | 5.21 | $3.21 — | ||
BP p.l.c.
BPAQF
US
|
$6.68 — |
+1.52
|
$103.21B — | $120.00K — | $6.83 — | $6.85 — | $103.21B — | 31.80 | $0.21 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.06 — |
+0.27
|
$103.11B — | $19.11M — | $14.51 — | $15.11 — | $103.11B — | 4.69 | $3.21 — | ||
BP p.l.c
BP
US
|
$39.08 — |
-2.65
|
$100.62B — | $11.68M — | $38.73 — | $39.30 — | $100.62B — | 31.76 | $1.23 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.55 — |
0
|
$95.95B — | $100.00K — | $0.54 — | $0.54 — | $95.95B — | 13.75 | $0.04 — | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
0
|
$89.90B — | $1.50K — | $37.68 — | $37.70 — | $89.90B — | 16.33 | $2.21 — | ||
|
Equinor ASA
EQNR
US
|
$32.33 — |
-4.25
|
$80.50B — | $3.89M — | $31.83 — | $32.52 — | $80.50B — | 14.62 | $2.21 — | ||
Eni S.p.A
E
US
|
$48.87 — |
-1.76
|
$71.59B — | $270.57K — | $48.26 — | $48.96 — | $71.59B — | 21.15 | $2.31 — | ||
|
Suncor Energy
SU
US
|
$55.15 — |
-2.02
|
$65.11B — | $6.59M — | $54.37 — | $55.71 — | $65.11B — | 14.62 | $3.77 — | ||
|
Imperial Oil
IMO
US
|
$112.00 — |
-1.92
|
$55.69B — | $382.62K — | $109.61 — | $113.38 — | $55.69B — | 26.54 | $4.22 — | ||
|
Cenovus Energy
CVE
US
|
$25.05 — |
-2.17
|
$46.70B — | $6.93M — | $24.57 — | $25.31 — | $46.70B — | 13.91 | $1.80 — | ||
|
Ecopetrol
EC
US
|
$16.59 — |
+5.84
|
$34.10B — | $3.16M — | $15.29 — | $16.74 — | $34.10B — | 11.93 | $1.39 — | ||
|
Repsol, S.A.
REPYY
US
|
$24.57 — |
-2.54
|
$26.93B — | $6.03K — | $24.47 — | $24.72 — | $26.93B — | 9.90 | $2.48 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.16 — |
-1.76
|
$21.07B — | $1.10K — | $16.21 — | $16.22 — | $21.07B — | 15.68 | $1.03 — | ||
YPF Sociedad Anónima
YPF
US
|
$50.29 — |
-1.1
|
$19.72B — | $1.43M — | $49.50 — | $50.89 — | $19.72B — | 0 | -$1.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.53 — |
-1.22
|
$16.98B — | $500.00 — | $10.39 — | $10.53 — | $16.98B — | 17.55 | $0.60 — | ||
National Fuel Gas Company
NFG
US
|
$75.47 — |
-0.63
|
$7.17B — | $208.88K — | $75.20 — | $75.91 — | $7.17B — | 10.19 | $7.40 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$31.51 — |
-0.32
|
$4.74B — | $144.67K — | $31.10 — | $31.96 — | $4.74B — | 15.44 | $2.04 — | ||
Unit
UNTC
US
|
$32.41 — |
-2.64
|
$320.74M — | $15.90K — | $32.01 — | $33.15 — | $320.74M — | 9.25 | $3.50 — | ||
|
Stabilis
SLNG
US
|
$4.59 — |
+6.25
|
$85.36M — | $65.06K — | $4.30 — | $4.71 — | $85.36M — | 0 | -$0.20 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.63 — |
+6.78
|
$11.09M — | $500.00 — | $0.58 — | $0.58 — | $11.09M — | 3.70 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.47 — |
-7.73
|
$2.19M — | $3.30M — | $0.45 — | $0.51 — | $2.19M — | 0 | -$278.00 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
Eni S.p.A.
EIPAF
US
|
$24.76 — |
0
|
$72.55B — | $250.00 — | $26.90 — | $26.90 — | $72.55B — | 21.53 | $1.15 — | ||
|
PTT Public Company Limited
PUTRY
US
|
$5.90 — |
0
|
$33.42B — | $10.00 — | $5.85 — | $5.85 — | $33.42B — | 11.80 | $0.50 — | ||
|
Repsol
REPYF
US
|
$25.36 — |
+0.04
|
$27.79B — | $1.00K — | $24.50 — | $24.50 — | $27.79B — | 10.22 | $2.48 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$64.25 — |
+0.39
|
$20.95B — | $130.00 — | $64.00 — | $64.00 — | $20.95B — | 15.55 | $4.13 — | ||
|
Galp Energia, SGPS
GLPEF
US
|
$22.12 — |
0
|
$17.83B — | $478.00 — | $22.34 — | $22.34 — | $17.83B — | 18.43 | $1.20 — | ||
|
PTT Public Company
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.19 — | ||
Pioneer Oil and Gas
POGS
US
|
$0.10 — |
0
|
$405.63K — | $4.25K — | $0.10 — | $0.10 — | $405.63K — | 5.04 | $0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}