국가: 미국 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (51)
모든 거래소
석유 및 가스 통합 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $108.63 — |
+1.17
|
$469.86B — | $6.91M — | $106.96 — | $108.88 — | $469.86B — | 13.85 | $7.84 — | |
| Chevron CVX | $139.07 — |
+1.75
|
$242.92B — | $5.9M — | $137.22 — | $139.37 — | $242.92B — | 14.30 | $9.72 — | |
| Shell SHEL | $65.05 — |
+0.84
|
$195.31B — | $5.21M — | $64.6 — | $65.25 — | $195.31B — | 12.85 | $5.06 — | |
| PetroChina Company PCCYF | $0.7399 — |
0
|
$192.73B — | $2.61K — | $0.75 — | $0.75 — | $192.73B — | 6.16 | $0.12 — | |
| TotalEnergies SE TTE | $59.28 — |
+0.99
|
$133.48B — | $945.74K — | $58.96 — | $59.44 — | $133.48B — | 8.86 | $6.69 — | |
| TotalEnergies SE TTFNF | $58.1 — |
-3.94
|
$132.17B — | $1 — | $60.48 — | $60.48 — | $132.17B — | 8.68 | $6.69 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
0
|
$88.53B — | $4.9K — | $0.4799 — | $0.4799 — | $88.53B — | 10.19 | $0.05 — | |
| BP p.l.c BP | $29 — |
+1.4
|
$76.25B — | $5.17M — | $28.71 — | $29.05 — | $76.25B — | 207.14 | $0.14 — | |
| BP p.l.c. BPAQF | $4.78 — |
0
|
$75.27B — | $100 — | $4.8 — | $4.8 — | $75.27B — | 239.00 | $0.02 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.72 — |
+0.19
|
$71.38B — | $6.92M — | $10.57 — | $10.84 — | $71.38B — | 9.24 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.42 — |
-0.44
|
$70.93B — | $35.73M — | $11.24 — | $11.59 — | $70.93B — | 9.84 | $1.16 — | |
| Equinor ASA EQNR | $22.92 — |
+0.31
|
$62.25B — | $2.3M — | $22.82 — | $23.03 — | $62.25B — | 7.36 | $3.11 — | |
| Equinor ASA STOHF | $22.75 — |
0
|
$61.58B — | $100 — | $22.18 — | $22.18 — | $61.58B — | 7.31 | $3.11 — | |
| Eni S.p.A E | $28.86 — |
+1.98
|
$44.46B — | $341.08K — | $28.68 — | $28.91 — | $44.46B — | 16.12 | $1.79 — | |
| Eni S.p.A. EIPAF | $14.55 — |
0
|
$44.45B — | $10 — | $15.9 — | $15.9 — | $44.45B — | 16.16 | $0.9 — | |
| Suncor Energy SU | $35.6 — |
+1.48
|
$44.16B — | $3.46M — | $35.12 — | $35.61 — | $44.16B — | 10.43 | $3.41 — | |
| Imperial Oil IMO | $68.14 — |
+1.46
|
$34.77B — | $403.24K — | $67.25 — | $68.35 — | $34.77B — | 10.43 | $6.53 — | |
| Cenovus Energy CVE | $12.11 — |
+1.17
|
$22.15B — | $6.72M — | $12.04 — | $12.2 — | $22.15B — | 10.00 | $1.21 — | |
| Ecopetrol EC | $9.29 — |
+1.53
|
$19.1B — | $1.67M — | $9.18 — | $9.31 — | $19.1B — | 5.77 | $1.61 — | |
| OMV Aktiengesellschaft OMVKY | $12.85 — |
+3.13
|
$16.82B — | $915 — | $12.69 — | $12.99 — | $16.82B — | 10.53 | $1.22 — | |
| Repsol, S.A. REPYY | $11.92 — |
+1.02
|
$13.69B — | $34.2K — | $11.9 — | $11.96 — | $13.69B — | 7.22 | $1.65 — | |
| YPF Sociedad Anónima YPF | $32.24 — |
-1.26
|
$13.23B — | $1.52M — | $32.2 — | $33.28 — | $13.23B — | 5.38 | $5.99 — | |
| Galp Energia, SGPS GLPEY | $7.78 — |
+1.57
|
$11.92B — | $393 — | $7.72 — | $7.78 — | $11.92B — | 9.26 | $0.84 — | |
| National Fuel Gas Company NFG | $77.96 — |
+0.27
|
$7.06B — | $485.85K — | $76.6 — | $78.17 — | $7.06B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.08 — |
-0.49
|
$6.64B — | $2.56K — | $4.02 — | $4.1 — | $6.64B — | 4.43 | $0.92 — | |
| Transportadora de Gas del Sur TGS | $26.64 — |
-0.3
|
$4.12B — | $204.25K — | $25.66 — | $27.5 — | $4.12B — | 12.16 | $2.19 — | |
| Unit UNTC | $25.51 — |
-1.01
|
$251.18M — | $2.62K — | $25.51 — | $25.74 — | $251.18M — | 5.37 | $4.75 — | |
| John Wood WDGJF | $0.26 — |
-7.14
|
$178.75M — | $5.8K — | $0.26 — | $0.2899 — | $178.75M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.73 — |
+12.35
|
$106.56M — | $31.29K — | $5.23 — | $5.73 — | $106.56M — | 22.92 | $0.25 — | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-6.12
|
$8.1M — | $26.35K — | $0.46 — | $0.46 — | $8.1M — | 9.19 | $0.05 — | |
| Shell plc RYDAF | $32.08 — |
0
|
$191.48B — | $300 — | $32.45 — | $32.45 — | $191.48B — | 12.67 | $2.53 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| OMV Aktiengesellschaft OMVJF | $50.15 — |
0
|
$16.41B — | $200 — | $47.32 — | $47.83 — | $16.41B — | 10.27 | $4.88 — | |
| Repsol REPYF | $11.9 — |
0
|
$13.61B — | $5K — | $11.4 — | $11.4 — | $13.61B — | 7.21 | $1.65 — | |
| Galp Energia, SGPS GLPEF | $16 — |
-9.6
|
$12.1B — | $200 — | $17 — | $17 — | $12.1B — | 9.58 | $1.67 — | |
| Origin Energy OGFGF | $6.46 — |
0
|
$11.3B — | $122 — | $6.35 — | $6.35 — | $11.3B — | 12.18 | $0.53 — | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.3B — | $101 — | $6.6 — | $6.6 — | $11.3B — | 12.28 | $0.53 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $0.6899 — |
0
|
$237.56M — | $1 — | $0.65 — | $0.65 — | $237.56M — | 0 | -$3.07 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
0
|
$425.71K — | $134 — | $0.11 — | $0.11 — | $425.71K — | 5.29 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
0
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}