국가: 미국 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (51)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (2)
- NYSE (15)
- NYSE American (1)
- Other OTC (33)
석유 및 가스 통합 (51)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $116.17 — |
-0.06
|
$461.22B — | $13.85M — | $115.06 — | $116.45 — | $461.22B — | 13.07 | $8.89 — | |
Chevron CVX | $157.74 — |
+0.89
|
$292.97B — | $8.23M — | $156.37 — | $158.19 — | $292.97B — | 13.87 | $11.37 — | |
PetroChina Company PCCYF | $0.8499 — |
+1.33
|
$226.08B — | $236.35K — | $0.81 — | $0.8499 — | $226.08B — | 7.04 | $0.12 — | |
Shell SHEL | $67.05 — |
+0.43
|
$216.14B — | $2.76M — | $66.88 — | $67.24 — | $216.14B — | 11.76 | $5.7 — | |
TotalEnergies SE TTFNF | $69 — |
+1.43
|
$160.77B — | $5.26K — | $68.53 — | $69 — | $160.77B — | 7.95 | $8.67 — | |
TotalEnergies SE TTE | $68.83 — |
+0.6
|
$159.85B — | $820.73K — | $68.42 — | $69.02 — | $159.85B — | 7.93 | $8.67 — | |
BP p.l.c. BPAQF | $6.37 — |
+3.92
|
$110.88B — | $43.25K — | $6.2 — | $6.37 — | $110.88B — | 7.40 | $0.86 — | |
BP p.l.c BP | $37.68 — |
+0.59
|
$107.32B — | $4.78M — | $37.49 — | $37.81 — | $107.32B — | 7.31 | $5.15 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $15.21 — |
+1.88
|
$98.29B — | $26.02M — | $14.87 — | $15.25 — | $98.29B — | 3.95 | $3.85 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.9 — |
+1.64
|
$97.67B — | $4.4M — | $14.6 — | $14.95 — | $97.67B — | 3.87 | $3.85 — | |
China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-0.28
|
$97.31B — | $17K — | $0.55 — | $0.5699 — | $97.31B — | 7.87 | $0.07 — | |
Equinor ASA EQNR | $27.03 — |
+0.48
|
$79.13B — | $1.75M — | $26.93 — | $27.15 — | $79.13B — | 6.87 | $3.93 — | |
Equinor ASA STOHF | $26.8 — |
+0.56
|
$78.45B — | $11.1K — | $26.8 — | $27.15 — | $78.45B — | 6.81 | $3.93 — | |
Eni S.p.A E | $31.72 — |
+0.79
|
$50.77B — | $96.58K — | $31.56 — | $31.75 — | $50.77B — | 10.46 | $3.03 — | |
Eni S.p.A. EIPAF | $14.64 — |
0
|
$50.37B — | $23.27K — | $14.64 — | $14.64 — | $50.37B — | 9.63 | $1.52 — | |
Suncor Energy SU | $36.91 — |
+1.18
|
$47.5B — | $2.07M — | $36.65 — | $36.98 — | $47.5B — | 7.92 | $4.66 — | |
Cenovus Energy CVE | $19.99 — |
+0.76
|
$37.34B — | $5.24M — | $19.87 — | $20.06 — | $37.34B — | 12.81 | $1.56 — | |
Imperial Oil IMO | $69.13 — |
+0.7
|
$37.06B — | $336.64K — | $68.79 — | $69.38 — | $37.06B — | 11.06 | $6.25 — | |
Ecopetrol EC | $11.84 — |
+4.5
|
$24.34B — | $3.97M — | $11.44 — | $11.88 — | $24.34B — | 4.79 | $2.47 — | |
Repsol, S.A. REPYY | $16.71 — |
+0.07
|
$20.33B — | $80.49K — | $16.62 — | $16.75 — | $20.33B — | 6.25 | $2.67 — | |
OMV Aktiengesellschaft OMVKY | $11.83 — |
+1.76
|
$15.47B — | $5.01K — | $11.81 — | $11.84 — | $15.47B — | 9.69 | $1.22 — | |
Galp Energia, SGPS GLPEY | $8.24 — |
+1.22
|
$13.57B — | $18.62K — | $8.19 — | $8.25 — | $13.57B — | 7.49 | $1.1 — | |
YPF Sociedad Anónima YPF | $19.8 — |
-1.59
|
$9.87B — | $974.78K — | $19.76 — | $20.21 — | $9.87B — | 26.75 | $0.74 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
+4.45
|
$6.63B — | $7.16K — | $4.07 — | $4.25 — | $6.63B — | 5.38 | $0.78 — | |
National Fuel Gas Company NFG | $53.72 — |
+1.4
|
$4.95B — | $544.14K — | $53.12 — | $53.75 — | $4.95B — | 11.26 | $4.77 — | |
Transportadora de Gas del Sur TGS | $15.1 — |
+0.33
|
$2.89B — | $152.34K — | $14.8 — | $15.27 — | $2.89B — | 251.66 | $0.06 — | |
Unit UNTC | $37 — |
+0.93
|
$361.64M — | $13.2K — | $36.32 — | $37.32 — | $361.64M — | 1.46 | $25.32 — | |
ECA Marcellus Trust I ECTM | $0.5 — |
+2.46
|
$8.79M — | $12.39K — | $0.4799 — | $0.5 — | $8.79M — | 6.24 | $0.08 — | |
Shell plc RYDAF | $31.51 — |
-2.32
|
$210.2B — | $8.2K — | $31.51 — | $33.28 — | $210.2B — | 11.05 | $2.85 — | |
Public Joint Stock Company Rosneft Oil Company RNFTF | $4.08 — |
0
|
$64.77B — | $0 — | $0 — | $0 — | $64.77B — | 0 | $0 — | |
PTT Public Company PETFF | $0.9799 — |
0
|
$28.3B — | $9.1K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
PTT Public Company Limited PUTRY | $4.73 — |
0
|
$27B — | $100 — | $4.73 — | $4.73 — | $27B — | 8.75 | $0.54 — | |
Repsol REPYF | $16.74 — |
0
|
$20.37B — | $1.03K — | $16.74 — | $16.74 — | $20.37B — | 6.26 | $2.67 — | |
OMV Aktiengesellschaft OMVJF | $45.6 — |
0
|
$15.2B — | $22 — | $45.6 — | $45.6 — | $15.2B — | 9.30 | $4.9 — | |
Galp Energia, SGPS GLPEF | $16.24 — |
0
|
$13.41B — | $91 — | $16.24 — | $16.24 — | $13.41B — | 7.34 | $2.21 — | |
Origin Energy Limited OGFGY | $6.18 — |
0
|
$10.65B — | $3 — | $6.18 — | $6.18 — | $10.65B — | 9.96 | $0.62 — | |
Origin Energy OGFGF | $5.95 — |
0
|
$10.25B — | $3 — | $5.95 — | $5.95 — | $10.25B — | 9.59 | $0.62 — | |
PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
John Wood WDGJY | $4.3 — |
0
|
$1.48B — | $358 — | $4.3 — | $4.3 — | $1.48B — | 0 | -$0.39 — | |
John Wood WDGJF | $1.68 — |
-10.52
|
$1.15B — | $9.8K — | $1.68 — | $1.71 — | $1.15B — | 0 | -$0.19 — | |
Stabilis SLNG | $4.21 — |
+0.71
|
$78.24M — | $834 — | $4.21 — | $4.21 — | $78.24M — | 420.97 | $0.01 — | |
SPT Energy SEGYY | $0.39 — |
0
|
$46.45M — | $485 — | $0.39 — | $0.39 — | $46.45M — | 19.27 | $0.02 — | |
Ecoark ZEST | $0.17 — |
0
|
$7.1M — | $0 — | $0 — | $0 — | $7.1M — | 0 | $0 — | |
Rock Ridge Resources RRRI | $0 — |
0
|
$5.5M — | $1 — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
Pioneer Oil and Gas POGS | $0.14 — |
-20.35
|
$688.06K — | $10.01K — | $0.14 — | $0.14 — | $688.06K — | 3.37 | $0.04 — | |
Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $4K — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
Bedford BFDE | $0.0001 — |
0
|
$3.78K — | $125 — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $4 — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
Savoy Energy SNVP | $0 — |
0
|
$606 — | $600 — | $0 — | $0 — | $606 — | 0 | $0 — | |
Royal Dutch Shell plc RYDBF | $26.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}