국가: 미국 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (51)
모든 거래소
석유 및 가스 통합 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $107.44 — |
-0.05
|
$463.03B — | $3.71M — | $105.97 — | $107.59 — | $463.03B — | 14.24 | $7.54 — | |
| Chevron CVX | $140.73 — |
-0.67
|
$243.77B — | $1.84M — | $139.55 — | $140.95 — | $243.77B — | 16.06 | $8.76 — | |
| PetroChina Company PCCYF | $0.8 — |
0
|
$205.59B — | $59.09K — | $0.78 — | $0.78 — | $205.59B — | 6.15 | $0.13 — | |
| Shell SHEL | $66.79 — |
-0.45
|
$198.23B — | $1.15M — | $66.31 — | $66.81 — | $198.23B — | 15.24 | $4.38 — | |
| Shell plc RYDAF | $31.7 — |
-6.76
|
$188.17B — | $312 — | $31.7 — | $31.7 — | $188.17B — | 14.47 | $2.19 — | |
| TotalEnergies SE TTFNF | $59.7 — |
0
|
$131.73B — | $1 — | $60.48 — | $60.48 — | $131.73B — | 10.00 | $5.97 — | |
| TotalEnergies SE TTE | $58.89 — |
-0.7
|
$129.94B — | $274.7K — | $58.53 — | $58.89 — | $129.94B — | 9.86 | $5.97 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.4899 — |
0
|
$91.87B — | $49.7K — | $0.51 — | $0.51 — | $91.87B — | 8.16 | $0.06 — | |
| BP p.l.c BP | $29.8 — |
-1.84
|
$77.54B — | $2.01M — | $29.65 — | $29.88 — | $77.54B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.92 — |
+1.44
|
$76.98B — | $100 — | $4.92 — | $4.92 — | $76.98B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.25 — |
-1.01
|
$75.43B — | $810.73K — | $11.22 — | $11.33 — | $75.43B — | 8.39 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.03 — |
-1.03
|
$75.42B — | $8.08M — | $11.97 — | $12.12 — | $75.42B — | 8.97 | $1.34 — | |
| Equinor ASA STOHF | $23.46 — |
0
|
$63.5B — | $2 — | $23.6 — | $23.6 — | $63.5B — | 7.42 | $3.16 — | |
| Equinor ASA EQNR | $23.37 — |
-0.01
|
$63.24B — | $1.28M — | $23.21 — | $23.44 — | $63.24B — | 7.39 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.99 — |
0
|
$48.85B — | $10 — | $15.9 — | $15.9 — | $48.85B — | 18.81 | $0.85 — | |
| Eni S.p.A E | $29.71 — |
-1.44
|
$45.38B — | $120.31K — | $29.66 — | $29.86 — | $45.38B — | 17.37 | $1.71 — | |
| Suncor Energy SU | $35.59 — |
-2.08
|
$43.82B — | $460.4K — | $35.48 — | $36.02 — | $43.82B — | 10.28 | $3.46 — | |
| Imperial Oil IMO | $71.48 — |
-1.73
|
$36.46B — | $47.53K — | $71.33 — | $71.97 — | $36.46B — | 10.71 | $6.67 — | |
| Cenovus Energy CVE | $13.38 — |
-3.11
|
$24.33B — | $4.08M — | $13.32 — | $13.57 — | $24.33B — | 12.27 | $1.09 — | |
| Ecopetrol EC | $8.47 — |
-2.03
|
$17.4B — | $704.51K — | $8.4 — | $8.61 — | $17.4B — | 5.71 | $1.48 — | |
| OMV Aktiengesellschaft OMVKY | $13.19 — |
-0.44
|
$17.25B — | $25 — | $13.19 — | $13.19 — | $17.25B — | 14.65 | $0.9 — | |
| Repsol, S.A. REPYY | $13.06 — |
-0.84
|
$15.03B — | $10.41K — | $13.01 — | $13.15 — | $15.03B — | 12.55 | $1.04 — | |
| YPF Sociedad Anónima YPF | $34.79 — |
-4.01
|
$13.94B — | $702.11K — | $34.41 — | $35.5 — | $13.94B — | 8.10 | $4.29 — | |
| Galp Energia, SGPS GLPEY | $7.91 — |
-0.88
|
$11.93B — | $200 — | $7.9 — | $7.93 — | $11.93B — | 9.88 | $0.8 — | |
| National Fuel Gas Company NFG | $81.11 — |
+2.15
|
$7.33B — | $54.41K — | $79.87 — | $81.14 — | $7.33B — | 176.32 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.3 — |
+1.18
|
$6.99B — | $344 — | $4.3 — | $4.3 — | $6.99B — | 6.32 | $0.68 — | |
| Transportadora de Gas del Sur TGS | $29.67 — |
-1.88
|
$4.49B — | $78.41K — | $29.56 — | $30.15 — | $4.49B — | 13.67 | $2.17 — | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $18K — | $0.28 — | $0.2899 — | $274.99M — | 0 | -$1.54 — | |
| Unit UNTC | $26.3 — |
-0.75
|
$259.15M — | $1.95K — | $26.26 — | $26.55 — | $259.15M — | 5.32 | $4.94 — | |
| Stabilis SLNG | $5.63 — |
+1.66
|
$104.74M — | $193 — | $5.63 — | $5.63 — | $104.74M — | 70.40 | $0.08 — | |
| ECA Marcellus Trust I ECTM | $0.56 — |
+0.45
|
$9.86M — | $6.5K — | $0.56 — | $0.56 — | $9.86M — | 14.00 | $0.04 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| OMV Aktiengesellschaft OMVJF | $53.5 — |
+2.92
|
$17.95B — | $100 — | $53.5 — | $53.5 — | $17.95B — | 14.86 | $3.6 — | |
| Repsol REPYF | $13.28 — |
0
|
$15.18B — | $1.5K — | $13.28 — | $13.28 — | $15.18B — | 12.76 | $1.04 — | |
| Galp Energia, SGPS GLPEF | $16.45 — |
+2.81
|
$12.91B — | $200 — | $17 — | $17 — | $12.91B — | 10.28 | $1.6 — | |
| Origin Energy OGFGF | $7.04 — |
-0.85
|
$12.24B — | $50 — | $7.1 — | $7.1 — | $12.24B — | 13.53 | $0.52 — | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$12.24B — | $101 — | $6.6 — | $6.6 — | $12.24B — | 12.51 | $0.52 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $0.7399 — |
+14.34
|
$254.85M — | $3K — | $0.67 — | $0.7399 — | $254.85M — | 0 | -$3.07 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
0
|
$425.71K — | $134 — | $0.11 — | $0.11 — | $425.71K — | 5.29 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0002 — |
0
|
$7.55K — | $11.8K — | $0.0001 — | $0.0001 — | $7.55K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}