국가: 미국 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (51)
모든 거래소
석유 및 가스 통합 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $109.92 — |
-0.06
|
$474.02B — | $13.76M — | $108.57 — | $110.44 — | $474.02B — | 14.56 | $7.55 — | |
| Chevron CVX | $144.44 — |
+0.84
|
$250.2B — | $6.24M — | $143.44 — | $145.08 — | $250.2B — | 16.50 | $8.75 — | |
| PetroChina Company PCCYF | $0.8599 — |
0
|
$215.66B — | $2.3K — | $0.8299 — | $0.8299 — | $215.66B — | 6.61 | $0.13 — | |
| Shell plc RYDAF | $35.5 — |
+5.03
|
$209B — | $125 — | $35.5 — | $36.5 — | $209B — | 16.21 | $2.19 — | |
| Shell SHEL | $70.99 — |
+2.23
|
$208.97B — | $4.86M — | $70.46 — | $71.28 — | $208.97B — | 16.20 | $4.38 — | |
| TotalEnergies SE TTE | $61.56 — |
+0.85
|
$135.87B — | $1.22M — | $61.06 — | $61.6 — | $135.87B — | 10.31 | $5.97 — | |
| TotalEnergies SE TTFNF | $61.09 — |
+0.91
|
$134.83B — | $100 — | $61 — | $61 — | $134.83B — | 10.23 | $5.97 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.96B — | $5K — | $0.52 — | $0.52 — | $89.96B — | 8.66 | $0.06 — | |
| BP p.l.c BP | $30.29 — |
-0.1
|
$78.62B — | $13.89M — | $30.03 — | $30.61 — | $78.62B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5 — |
+3.09
|
$77.87B — | $1.05K — | $4.97 — | $5.45 — | $77.87B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.46 — |
+1.55
|
$77.35B — | $13.66M — | $12.32 — | $12.5 — | $77.35B — | 9.29 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.42 — |
+1.51
|
$77.35B — | $3.93M — | $11.35 — | $11.48 — | $77.35B — | 8.52 | $1.34 — | |
| Equinor ASA STOHF | $25.56 — |
+2.24
|
$68.94B — | $400 — | $26.91 — | $27.35 — | $68.94B — | 8.08 | $3.16 — | |
| Equinor ASA EQNR | $25.19 — |
+0.36
|
$67.94B — | $4.26M — | $25.04 — | $25.35 — | $67.94B — | 7.97 | $3.16 — | |
| Eni S.p.A. EIPAF | $16.71 — |
-2.22
|
$50.76B — | $100 — | $15.85 — | $15.85 — | $50.76B — | 18.77 | $0.89 — | |
| Eni S.p.A E | $32.16 — |
+0.66
|
$48.85B — | $235.33K — | $32.04 — | $32.28 — | $48.85B — | 17.96 | $1.79 — | |
| Suncor Energy SU | $37.97 — |
0
|
$46.61B — | $4.37M — | $37.8 — | $38.29 — | $46.61B — | 10.78 | $3.52 — | |
| Imperial Oil IMO | $81.33 — |
+1.56
|
$41.4B — | $346.15K — | $78.03 — | $81.65 — | $41.4B — | 11.97 | $6.79 — | |
| Cenovus Energy CVE | $13.81 — |
+1.25
|
$25.05B — | $12.89M — | $13.62 — | $13.91 — | $25.05B — | 12.44 | $1.11 — | |
| Ecopetrol EC | $9.24 — |
-0.96
|
$19.3B — | $3.22M — | $9.12 — | $9.38 — | $19.3B — | 6.03 | $1.53 — | |
| OMV Aktiengesellschaft OMVKY | $13.46 — |
+1.2
|
$17.6B — | $2 — | $13.2 — | $13.46 — | $17.6B — | 14.31 | $0.94 — | |
| Repsol, S.A. REPYY | $14.45 — |
-0.34
|
$16.54B — | $24.95K — | $14.45 — | $14.52 — | $16.54B — | 13.25 | $1.09 — | |
| YPF Sociedad Anónima YPF | $33.38 — |
+0.97
|
$13.32B — | $1.15M — | $32.91 — | $33.79 — | $13.32B — | 7.78 | $4.29 — | |
| Galp Energia, SGPS GLPEY | $8.94 — |
+1.59
|
$13.31B — | $298 — | $8.94 — | $8.99 — | $13.31B — | 10.64 | $0.84 — | |
| National Fuel Gas Company NFG | $84.34 — |
+0.84
|
$7.62B — | $451.02K — | $83.77 — | $84.43 — | $7.62B — | 183.34 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.25 — |
-0.93
|
$6.79B — | $3.72K — | $4.25 — | $4.25 — | $6.79B — | 5.90 | $0.72 — | |
| Transportadora de Gas del Sur TGS | $27.13 — |
+1.5
|
$3.92B — | $579.13K — | $26.65 — | $27.49 — | $3.92B — | 12.27 | $2.21 — | |
| John Wood WDGJF | $0.4099 — |
+10.81
|
$281.87M — | $4.9K — | $0.34 — | $0.38 — | $281.87M — | 0 | -$1.54 — | |
| Unit UNTC | $26.73 — |
+1.29
|
$263.39M — | $6.68K — | $25.98 — | $26.73 — | $263.39M — | 5.41 | $4.94 — | |
| Stabilis SLNG | $4.62 — |
-5.23
|
$89.63M — | $33.76K — | $4.5 — | $4.98 — | $89.63M — | 57.75 | $0.08 — | |
| ECA Marcellus Trust I ECTM | $0.6199 — |
-9.45
|
$12.01M — | $62.83K — | $0.51 — | $0.68 — | $12.01M — | 7.75 | $0.08 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PTT Public Company Limited PUTRY | $4.95 — |
0
|
$28.08B — | $100 — | $4.95 — | $4.95 — | $28.08B — | 11.00 | $0.45 — | |
| OMV Aktiengesellschaft OMVJF | $53.01 — |
-0.92
|
$17.55B — | $1K — | $50.72 — | $50.72 — | $17.55B — | 14.09 | $3.76 — | |
| Repsol REPYF | $14.48 — |
0
|
$16.56B — | $100 — | $14.48 — | $14.48 — | $16.56B — | 13.28 | $1.09 — | |
| Galp Energia, SGPS GLPEF | $18 — |
+9.42
|
$13.31B — | $2K — | $18 — | $18 — | $13.31B — | 10.77 | $1.67 — | |
| Origin Energy OGFGF | $6.92 — |
0
|
$12.01B — | $123 — | $7 — | $7 — | $12.01B — | 13.05 | $0.53 — | |
| Origin Energy Limited OGFGY | $6.92 — |
0
|
$11.91B — | $101 — | $6.6 — | $6.6 — | $11.91B — | 13.04 | $0.53 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rock Ridge Resources RRRI | $0.0001 — |
+900
|
$549.73M — | $1 — | $0 — | $0 — | $549.73M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $200 — | $2.9 — | $4.9 — | $22.5M — | 0 | -$0.08 — | |
| Brinx Resources BNXR | $0.001699 — |
+1600
|
$11.49M — | $333 — | $0.0001 — | $0.0001 — | $11.49M — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.08999 — |
0
|
$365.47K — | $134 — | $0.11 — | $0.11 — | $365.47K — | 4.54 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
-50
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}