Bitcoin halving
What does that mean?
$2.79T
시가 총액
$121.36B
총 거래량
BTC 49.86%     ETH 15.35%
지배력

결과 페이지 3 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Silica  SLCA $12.42
+1.28
$969.65M $241.64K $12.39 $12.52 $969.65M 6.64 $1.87
Sabine Royalty Trust  SBR $63.39
+0.16
$924.18M $20.16K $63.05 $63.89 $924.18M 10.24 $6.19
Avance Gas Holding  AVACF $11.87
+2.77
$909.24M $4.44K $11.58 $11.9 $909.24M 6.66 $1.78
Kelt Exploration  KELTF $4.52
+2.5
$892.43M $600 $4.49 $4.52 $892.43M 14.11 $0.32
DNO ASA  DTNOF $0.91
0
$885.3M $7.5K $0.91 $0.91 $885.3M 45.39 $0.02
ProPetro Holding  PUMP $8.08
+1.64
$869.14M $513.29K $8.03 $8.17 $869.14M 10.63 $0.76
CrossAmerica Partners LP  CAPL $22.82
-0.04
$866.83M $27.27K $22.51 $22.94 $866.83M 21.73 $1.05
SilverBow Resources  SBOW $34
-1.99
$864.61M $188.27K $33.99 $34.95 $864.61M 2.69 $12.63
Cardinal Energy  CRLFF $5.23
+0.67
$829.66M $17.91K $5.21 $5.24 $829.66M 10.89 $0.48
CES Energy  CESDF $3.54
+3.27
$827.07M $447 $3.54 $3.54 $827.07M 7.87 $0.45
Nabors Industries  NBR $86.24
-1.96
$816.87M $151.28K $85.91 $89.55 $816.87M 0 -$5.49
Africa Oil  AOIFF $1.75
0
$799.55M $47.41K $1.72 $1.76 $799.55M 9.72 $0.18
Core Laboratories  CLB $17.1
+0.65
$797.96M $99.26K $17.01 $17.34 $797.96M 33.52 $0.51
Dril-Quip  DRQ $22.68
-0.6
$780.74M $131.63K $22.68 $23.11 $780.74M 1134.15 $0.02
National Energy Services Reunited  NESR $8.17
+2.12
$776.12M $311.1K $7.9 $8.18 $776.12M 0 -$0.39
Deep Yellow  DYLLF $0.8599
+1.18
$767.92M $55.82K $0.8299 $0.8699 $767.92M 0 -$0.01
Bristow  VTOL $27.11
+1.23
$767.67M $50.19K $26.92 $27.38 $767.67M 0 -$0.24
NGL Energy Partners LP  NGL $5.79
+0.71
$767.4M $106.16K $5.75 $5.82 $767.4M 0 -$0.6
Tsakos Energy Navigation  TNP $25.38
-0.41
$748.7M $349.91K $24.87 $25.49 $748.7M 2.22 $11.43
VAALCO Energy  EGY $6.93
+0.93
$716.1M $898.88K $6.91 $7.03 $716.1M 12.38 $0.56
Riley Exploration Permian  REPX $32.96
+1.89
$672.38M $44.69K $32.06 $32.97 $672.38M 5.90 $5.58
Teekay  TK $7.28
+0.48
$664.21M $233.43K $7.22 $7.31 $664.21M 4.72 $1.54
Centrus Energy  LEU $41.11
+0.1
$644.42M $124.63K $40.56 $41.73 $644.42M 7.55 $5.44
Trican Well Service  TOLWF $3.06
+0.25
$637.92M $51.05K $3.06 $3.06 $637.92M 7.64 $0.4
Obsidian Energy Ltd.  OBE $8.23
+1.11
$637.02M $264.35K $8.14 $8.3 $637.02M 8.75 $0.94
Fission Uranium  FCUUF $0.7399
+1.74
$618.89M $305.73K $0.6999 $0.7399 $618.89M 0 -$0.01
Newpark Resources  NR $7.25
+0.83
$617.71M $423.08K $7.12 $7.31 $617.71M 45.31 $0.16
Berry  BRY $8.01
+1.72
$611.05M $829.27K $7.86 $8.03 $611.05M 16.67 $0.48
Clean Energy Fuels  CLNE $2.69
+2.09
$599.39M $1.16M $2.61 $2.71 $599.39M 0 -$0.45
North American Construction  NOA $22.33
-1.28
$597.09M $38.94K $22.27 $22.77 $597.09M 14.50 $1.54
TETRA  TTI $4.45
+0.68
$580.35M $920.27K $4.37 $4.5 $580.35M 22.24 $0.2
Surge Energy  ZPTAF $5.69
+1.61
$573.34M $21.29K $5.69 $5.73 $573.34M 4.78 $1.19
Permian Basin Royalty Trust  PBT $12
-0.99
$559.31M $146.34K $11.98 $12.16 $559.31M 20.00 $0.6
Crew Energy  CWEGF $3.48
+1.16
$543.68M $2.67K $3.42 $3.48 $543.68M 6.44 $0.54
SandRidge Energy  SD $14.57
+0.41
$540.56M $160.34K $14.52 $14.63 $540.56M 8.88 $1.64
Tullow Oil plc  TUWOY $0.17
-8.25
$538.19M $7.74K $0.17 $0.19 $538.19M 0 -$0.04
GeoPark  GPRK $9.66
+2.11
$535.85M $838.47K $9.44 $9.77 $535.85M 4.07 $2.37
Tellurian  TELL $0.68
+13.84
$528.66M $39.29M $0.5999 $0.6999 $528.66M 0 -$0.29
Frontera Energy  FECCF $6.12
+1.3
$519.02M $10.63K $6.04 $6.14 $519.02M 2.79 $2.19
PetroTal  PTALF $0.55
-1.18
$506.61M $427.74K $0.55 $0.5699 $506.61M 4.61 $0.12
Spartan Delta  DALXF $2.86
+4.76
$496.97M $2.44K $2.86 $2.86 $496.97M 1.01 $2.81
IsoEnergy  ISENF $2.72
-1.45
$484.16M $53.41K $2.64 $2.8 $484.16M 0 -$0.13
Ur-Energy  URG $1.61
+1.58
$454.96M $2.17M $1.59 $1.65 $454.96M 0 -$0.12
Overseas Shipholding  OSG $6.38
+1.27
$452.68M $144.41K $6.26 $6.4 $452.68M 8.28 $0.77
Vantage Drilling  VTDRF $30
+20
$396.88M $5K $30 $30 $396.88M 0 -$2.85
Oil States  OIS $6.16
+0.57
$395.21M $560.8K $6.14 $6.24 $395.21M 30.77 $0.2
W&T Offshore  WTI $2.65
+3.92
$389.17M $2.03M $2.56 $2.67 $389.17M 24.09 $0.11
Ring Energy  REI $1.96
+1.82
$386.96M $1.53M $1.9 $1.98 $386.96M 3.62 $0.54
DMC Global  BOOM $19.37
+2.3
$383.16M $95.19K $18.93 $19.4 $383.16M 17.93 $1.08
Bannerman Energy  BNNLF $2.39
+1.7
$378.07M $93.16K $2.32 $2.4 $378.07M 0 -$0.03
Solaris Oilfield Infrastructure  SOI $8.65
+0.46
$372.05M $250.33K $8.58 $8.72 $372.05M 11.08 $0.78
Ensign Energy Services  ESVIF $1.92
+4.04
$362.83M $12.79K $1.92 $1.94 $362.83M 12.02 $0.16
Star Group, L.P  SGU $10.13
-0.2
$360.37M $14.21K $10.13 $10.5 $360.37M 12.66 $0.8
Unit  UNTC $36.73
+0.19
$359M $11.29K $36.32 $37.32 $359M 1.45 $25.32
CSI Compressco LP  CCLP $2.33
+2.64
$332.02M $93.32K $2.25 $2.33 $332.02M 0 -$0.07
Tsakos Energy Navigation Limited  TNP-PF $26.59
+0.26
$328.5M $3.16K $26.55 $26.59 $328.5M 0 -$9.53
Tsakos Energy Navigation Limited  TNP-PE $25.96
-0.17
$328.18M $8.77K $25.92 $25.99 $328.18M 0 -$9.53
Ferrellgas Partners, L.P  FGPR $11.75
+2.17
$324.19M $2.28K $11.5 $11.75 $324.19M 7.16 $1.64
Pantheon Resources  PTHRF $0.34
0
$323.35M $491.92K $0.33 $0.3499 $323.35M 0 -$0.01
Gulf Keystone Petroleum Limited  GUKYF $1.44
+1.12
$320.32M $100.47K $1.43 $1.44 $320.32M 0 -$0.05
CGG  CGGYY $0.38
+0.66
$311.73M $5K $0.38 $0.38 $311.73M 0 $0
Summit Midstream Partners, LP  SMLP $28
-1.23
$291.64M $48.68K $27.55 $28.7 $291.64M 0 -$6.11
Uranium Royalty  UROY $2.4
-2.04
$288.77M $1.31M $2.38 $2.46 $288.77M 240.00 $0.01
Pine Cliff Energy  PIFYF $0.7399
-2.02
$264.73M $220.12K $0.7399 $0.75 $264.73M 36.78 $0.02
Amplify Energy  AMPY $6.64
+1.61
$261.89M $233.63K $6.5 $6.69 $261.89M 0.68 $9.63
Tidewater Midstream and Infrastructure  TWMIF $0.5799
0
$258.52M $548K $0.5799 $0.5799 $258.52M 0 -$0.67
Ranger Energy Services  RNGR $11.27
+0.99
$255.41M $90.99K $11.25 $11.42 $255.41M 11.86 $0.95
Carnarvon Energy  CVONF $0.13
+12.55
$251.36M $8.66K $0.13 $0.13 $251.36M 0 $0
San Juan Basin Royalty Trust  SJT $5.33
+0.65
$248.62M $191.31K $5.26 $5.36 $248.62M 3.23 $1.65
Forum Energy  FET $20.03
+6.15
$246.04M $22.13K $18.92 $20.54 $246.04M 0 -$1.85
Natural Gas Services  NGS $19.31
-2.3
$240.1M $38.62K $19.18 $19.92 $240.1M 107.25 $0.18
Aemetis  AMTX $5.99
-0.5
$236.64M $898.44K $5.72 $6.47 $236.64M 0 -$1.19
Gran Tierra Energy  GTE $7.16
+2.07
$231.22M $217.96K $7.04 $7.18 $231.22M 0 -$0.19
NACCO Industries  NC $30.45
+1.83
$228.22M $9.12K $29.73 $30.46 $228.22M 0 -$5.29
Brooge Energy  BROG $2.08
-0.95
$227.94M $4.78K $2.08 $2.18 $227.94M 3.01 $0.69
Evolution Petroleum  EPM $6.14
+1.66
$205.42M $199.61K $6.03 $6.15 $205.42M 12.27 $0.5
Petrofac Limited  POFCY $0.1799
+6.18
$196.14M $4.46K $0.1499 $0.1799 $196.14M 0 -$0.5
STEP Energy Services  SNVVF $2.66
0
$190.46M $3.8K $2.66 $2.66 $190.46M 5.42 $0.49
Hallador Energy Company  HNRG $5.37
+3.07
$187.33M $244.08K $5.22 $5.5 $187.33M 4.29 $1.25
Bonterra Energy  BNEFF $4.72
+2.61
$177.3M $6.08K $4.65 $4.72 $177.3M 5.36 $0.88
Peninsula Energy  PENMF $0.08
+1.84
$175.2M $284.35K $0.08 $0.08999 $175.2M 0 -$0.01
Geospace  GEOS $13.12
+0.61
$174.72M $17.02K $13 $13.34 $174.72M 7.01 $1.87
i3 Energy  ITEEF $0.1499
+7.41
$174.36M $50K $0.1499 $0.1499 $174.36M 3.62 $0.04
Cathedral Energy Services  CETEF $0.6999
+5.53
$168.99M $500 $0.6999 $0.6999 $168.99M 9.94 $0.07
InPlay Oil  IPOOF $1.76
+0.57
$158.68M $44.4K $1.75 $1.77 $158.68M 6.76 $0.26
Touchstone Exploration  PBEGF $0.65
+2.08
$154.9M $2.2K $0.65 $0.65 $154.9M 0 -$0.09
Reconnaissance Energy Africa  RECAF $0.7299
+3.94
$153.41M $244.87K $0.6999 $0.7399 $153.41M 0 -$0.14
Journey Energy  JRNGF $2.44
+5.83
$149.68M $65.73K $2.27 $2.45 $149.68M 13.52 $0.18
Pancontinental Energy NL  PCOGF $0.02
+5.88
$145.21M $2.13M $0.02 $0.02 $145.21M 0 $0
Alligator Energy  ALGEF $0.04
0
$143.94M $40.01K $0.04 $0.04 $143.94M 0 $0
TerraCom  TERCF $0.17
0
$133.76M $3K $0.17 $0.17 $133.76M 1.85 $0.09
ShaMaran Petroleum  SHASF $0.05
+5.2
$131.33M $8K $0.05 $0.05 $131.33M 0 -$0.01
Vertex Energy  VTNR $1.4
+6.49
$130.45M $1.53M $1.32 $1.43 $130.45M 0 -$1.47
KLX Energy Services  KLXE $7.68
+5.35
$128.43M $310.08K $7.35 $7.79 $128.43M 6.29 $1.22
PHX Minerals  PHX $3.39
+2.19
$127.02M $39.26K $3.36 $3.4 $127.02M 8.69 $0.39
Gear Energy  GENGF $0.4799
+2.73
$126.95M $15.26K $0.4699 $0.4799 $126.95M 23.76 $0.02
Empire Petroleum  EP $4.92
-1
$126.06M $38.16K $4.87 $5.34 $126.06M 0 -$0.45
MV Oil Trust  MVO $10.67
+0.69
$122.74M $30.12K $10.57 $10.79 $122.74M 7.31 $1.46
Petrus Resources  PTRUF $0.9799
-1.01
$121.39M $9.1K $0.9799 $0.9899 $121.39M 4.90 $0.2
Epsilon Energy  EPSN $5.5
+4.17
$120.52M $21.99K $5.14 $5.5 $120.52M 17.74 $0.31
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.