결과 페이지 3 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (863)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
에너지 (863)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Permian Basin Royalty Trust PBT | $9.8 — |
+1.98
|
$456.77M — | $61.45K — | $9.62 — | $9.84 — | $456.77M — | 17.81 | $0.55 — | |
| North American Construction NOA | $15.35 — |
+1.32
|
$455.86M — | $85.92K — | $15.14 — | $15.5 — | $455.86M — | 14.08 | $1.09 — | |
| ShaMaran Petroleum SHASF | $0.16 — |
+6.45
|
$455.35M — | $3K — | $0.1499 — | $0.1499 — | $455.35M — | 5.33 | $0.03 — | |
| Nabors Industries NBR | $30.91 — |
+7.44
|
$445.22M — | $390.24K — | $29.11 — | $31.53 — | $445.22M — | 0 | -$22.37 — | |
| Star Group, L.P SGU | $12.75 — |
-0.78
|
$440.73M — | $33.52K — | $12.7 — | $13.09 — | $440.73M — | 9.30 | $1.37 — | |
| Spartan Delta DALXF | $2.1 — |
-6.25
|
$427.17M — | $3.6K — | $2.1 — | $2.24 — | $427.17M — | 14.99 | $0.14 — | |
| NGL Energy Partners LP NGL | $2.98 — |
+6.43
|
$393.4M — | $508.05K — | $2.84 — | $3.03 — | $393.4M — | 0 | -$2.53 — | |
| PetroTal PTALF | $0.4199 — |
+0.1
|
$384.98M — | $146.7K — | $0.4099 — | $0.4199 — | $384.98M — | 3.50 | $0.12 — | |
| Surge Energy ZPTAF | $3.71 — |
-0.27
|
$369.9M — | $1.5K — | $3.65 — | $3.72 — | $369.9M — | 0 | -$0.38 — | |
| VAALCO Energy EGY | $3.48 — |
+2.96
|
$361.03M — | $730.82K — | $3.39 — | $3.52 — | $361.03M — | 6.21 | $0.56 — | |
| Rockhopper Exploration RCKHF | $0.56 — |
+0.63
|
$357.99M — | $1K — | $0.56 — | $0.56 — | $357.99M — | 28.00 | $0.02 — | |
| SandRidge Energy SD | $9.62 — |
+2.45
|
$357.34M — | $242.59K — | $9.52 — | $9.72 — | $357.34M — | 5.69 | $1.69 — | |
| Obsidian Energy Ltd. OBE | $4.76 — |
-5.56
|
$350.59M — | $1.26M — | $4.7 — | $5.12 — | $350.59M — | 0 | -$1.91 — | |
| GeoPark GPRK | $6.6 — |
+1.69
|
$338.64M — | $620.47K — | $6.46 — | $6.76 — | $338.64M — | 3.64 | $1.81 — | |
| TETRA TTI | $2.5 — |
+4.17
|
$330.98M — | $1.21M — | $2.45 — | $2.58 — | $330.98M — | 2.90 | $0.86 — | |
| Clean Energy Fuels CLNE | $1.4 — |
+2.94
|
$313.55M — | $1.61M — | $1.35 — | $1.43 — | $313.55M — | 0 | -$0.37 — | |
| Ranger Energy Services RNGR | $12.62 — |
+1.94
|
$289.95M — | $93.07K — | $12.56 — | $12.87 — | $289.95M — | 15.58 | $0.81 — | |
| Frontera Energy FECCF | $3.71 — |
+1.26
|
$288.25M — | $100 — | $3.66 — | $3.66 — | $288.25M — | 0 | -$0.29 — | |
| PrimeEnergy Resources PNRG | $166 — |
-3.63
|
$277.63M — | $10.98K — | $166 — | $173.85 — | $277.63M — | 7.56 | $21.95 — | |
| San Juan Basin Royalty Trust SJT | $5.93 — |
+5.89
|
$276.39M — | $466.56K — | $5.63 — | $5.94 — | $276.39M — | 53.90 | $0.11 — | |
| NACCO Industries NC | $36.85 — |
-2.36
|
$273.88M — | $11.97K — | $36.51 — | $37.5 — | $273.88M — | 8.04 | $4.58 — | |
| Ur-Energy URG | $0.7099 — |
+6.73
|
$260.56M — | $4.78M — | $0.67 — | $0.7199 — | $260.56M — | 0 | -$0.17 — | |
| Ensign Energy Services ESVIF | $1.4 — |
-0.71
|
$258.57M — | $29.8K — | $1.39 — | $1.41 — | $258.57M — | 0 | -$0.08 — | |
| PHX Energy Services PHXHF | $5.65 — |
0
|
$257.99M — | $205 — | $5.48 — | $5.49 — | $257.99M — | 6.80 | $0.83 — | |
| Unit UNTC | $26.17 — |
-0.02
|
$257.72M — | $6.65K — | $25.68 — | $26.6 — | $257.72M — | 2.77 | $9.44 — | |
| Tenaz Energy ATUUF | $9.3 — |
+3.33
|
$256.61M — | $600 — | $9.3 — | $9.3 — | $256.61M — | 0 | -$0.2 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.67
|
$248.79M — | $309 — | $0.08 — | $0.08 — | $248.79M — | 3.50 | $0.02 — | |
| Natural Gas Services NGS | $19.49 — |
+0.46
|
$243.75M — | $77.11K — | $19.35 — | $19.91 — | $243.75M — | 14.22 | $1.37 — | |
| Uranium Royalty UROY | $1.8 — |
+2.27
|
$240.54M — | $2.8M — | $1.73 — | $1.83 — | $240.54M — | 0 | $0 — | |
| Bannerman Energy BNNLF | $1.3 — |
0
|
$232.49M — | $1.8K — | $1.3 — | $1.33 — | $232.49M — | 0 | -$0.02 — | |
| Oil States OIS | $3.59 — |
+4.97
|
$222.64M — | $1.06M — | $3.44 — | $3.67 — | $222.64M — | 0 | -$0.18 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Flotek Industries FTK | $6.82 — |
+0.29
|
$203.42M — | $112.26K — | $6.8 — | $7 — | $203.42M — | 20.05 | $0.34 — | |
| John Wood WDGJF | $0.28 — |
0
|
$197.72M — | $4.5K — | $0.28 — | $0.28 — | $197.72M — | 0 | -$1.54 — | |
| Forum Energy FET | $15.45 — |
+2.66
|
$191.11M — | $62.75K — | $15.11 — | $15.86 — | $191.11M — | 0 | -$11 — | |
| Berry BRY | $2.4 — |
+2.56
|
$186.23M — | $921.53K — | $2.34 — | $2.44 — | $186.23M — | 9.59 | $0.25 — | |
| Ring Energy REI | $0.9 — |
+7.41
|
$185.49M — | $2.44M — | $0.8599 — | $0.93 — | $185.49M — | 2.64 | $0.34 — | |
| Empire Petroleum EP | $5.32 — |
+4.11
|
$179.29M — | $20.44K — | $5.05 — | $5.44 — | $179.29M — | 0 | -$0.54 — | |
| Prairie Operating PROP | $4.1 — |
+3.02
|
$176.06M — | $129.54K — | $3.98 — | $4.17 — | $176.06M — | 0 | -$2.58 — | |
| W&T Offshore WTI | $1.18 — |
+6.31
|
$174.23M — | $1.3M — | $1.12 — | $1.2 — | $174.23M — | 0 | -$0.59 — | |
| Gran Tierra Energy GTE | $4.73 — |
+5.11
|
$169.75M — | $322.77K — | $4.56 — | $4.86 — | $169.75M — | 47.29 | $0.1 — | |
| NG Energy GASXF | $0.63 — |
0
|
$165.51M — | $5K — | $0.63 — | $0.63 — | $165.51M — | 0 | -$0.27 — | |
| InPlay Oil IPOOF | $5.63 — |
0
|
$156.41M — | $33.5K — | $0.91 — | $0.93 — | $156.41M — | 13.09 | $0.43 — | |
| Pine Cliff Energy PIFYF | $0.4199 — |
-1.41
|
$150.46M — | $4K — | $0.4199 — | $0.4299 — | $150.46M — | 0 | -$0.04 — | |
| Epsilon Energy EPSN | $6.79 — |
+7.27
|
$149.44M — | $52.28K — | $6.4 — | $6.81 — | $149.44M — | 75.44 | $0.09 — | |
| PHX Minerals PHX | $3.94 — |
+5.35
|
$149.41M — | $78.41K — | $3.78 — | $3.94 — | $149.41M — | 65.66 | $0.06 — | |
| Evolution Petroleum EPM | $4.32 — |
+1.41
|
$147.98M — | $159.12K — | $4.26 — | $4.38 — | $147.98M — | 108.00 | $0.04 — | |
| Zion Oil & Gas ZNOG | $0.14 — |
+2.94
|
$144.34M — | $3.39M — | $0.13 — | $0.14 — | $144.34M — | 0 | -$0.01 — | |
| Alvopetro Energy ALVOF | $3.65 — |
+0.27
|
$133.72M — | $350 — | $3.64 — | $3.64 — | $133.72M — | 8.48 | $0.43 — | |
| Brooge Energy BROG | $1.22 — |
+6.09
|
$133.7M — | $3.49K — | $1.18 — | $1.22 — | $133.7M — | 0 | -$0.55 — | |
| DMC Global BOOM | $6.47 — |
+3.03
|
$132.96M — | $208.34K — | $6.29 — | $6.57 — | $132.96M — | 0 | -$8.2 — | |
| Dynagas LNG Partners LP DLNG | $3.46 — |
-0.57
|
$126.78M — | $57.98K — | $3.41 — | $3.52 — | $126.78M — | 3.29 | $1.05 — | |
| Hemisphere Energy HMENF | $1.27 — |
+0.79
|
$123.68M — | $3.81K — | $1.25 — | $1.26 — | $123.68M — | 6.04 | $0.21 — | |
| Rubellite Energy RUBLF | $1.24 — |
0
|
$117.26M — | $200 — | $1.22 — | $1.22 — | $117.26M — | 2.38 | $0.52 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.38M — | $40 — | $0.93 — | $0.93 — | $115.38M — | 0 | -$0.01 — | |
| QS Energy QSEP | $0.2399 — |
+0.08
|
$109.43M — | $10.8K — | $0.23 — | $0.2399 — | $109.43M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.4299 — |
0
|
$107.24M — | $3K — | $0.44 — | $0.44 — | $107.24M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.39 — |
+1.56
|
$103.57M — | $50K — | $0.38 — | $0.4 — | $103.57M — | 1.62 | $0.24 — | |
| Martin Midstream Partners L.P MMLP | $2.65 — |
-3.28
|
$103.5M — | $72.1K — | $2.62 — | $2.8 — | $103.5M — | 0 | -$0.24 — | |
| Amplify Energy AMPY | $2.56 — |
+1.59
|
$103.25M — | $823.04K — | $2.49 — | $2.63 — | $103.25M — | 8.25 | $0.31 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$99.82M — | $187.14K — | $0.08999 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2099 — |
+17.14
|
$88.38M — | $25K — | $0.2 — | $0.2099 — | $88.38M — | 0 | -$0.04 — | |
| Bonterra Energy BNEFF | $2.35 — |
-0.84
|
$87.71M — | $14.1K — | $2.21 — | $2.37 — | $87.71M — | 12.36 | $0.19 — | |
| Pulse Seismic PLSDF | $1.72 — |
+1.18
|
$87.44M — | $5.9K — | $1.72 — | $1.72 — | $87.44M — | 34.39 | $0.05 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$84.54M — | $20K — | $0.05999 — | $0.05999 — | $84.54M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.64 — |
+0.57
|
$83.81M — | $3.5K — | $25.41 — | $25.8 — | $83.81M — | 22.67 | $1.13 — | |
| Imperial Petroleum IMPP | $2.46 — |
+2.5
|
$82.97M — | $51.51K — | $2.39 — | $2.46 — | $82.97M — | 1.75 | $1.4 — | |
| Smart Sand SND | $2.06 — |
+3.52
|
$80.43M — | $135.84K — | $1.98 — | $2.11 — | $80.43M — | 25.75 | $0.08 — | |
| Stabilis SLNG | $4.32 — |
+0.93
|
$80.34M — | $6.49K — | $4.3 — | $4.43 — | $80.34M — | 17.28 | $0.25 — | |
| Aemetis AMTX | $1.49 — |
+12.03
|
$79.45M — | $997.87K — | $1.33 — | $1.5 — | $79.45M — | 0 | -$1.91 — | |
| Geospace GEOS | $6.14 — |
+1.32
|
$78.45M — | $58.39K — | $6.02 — | $6.37 — | $78.45M — | 0 | -$0.8 — | |
| Avance Gas Holding AVACF | $1 — |
+7.31
|
$76.44M — | $34K — | $0.9799 — | $1.02 — | $76.44M — | 0.17 | $5.76 — | |
| Mega Uranium MGAFF | $0.19 — |
0
|
$73.03M — | $2.5K — | $0.19 — | $0.19 — | $73.03M — | 0 | -$0.02 — | |
| Journey Energy JRNGF | $1.09 — |
-0.37
|
$72.88M — | $11.02K — | $1.01 — | $1.1 — | $72.88M — | 18.10 | $0.06 — | |
| NCS Multistage NCSM | $28.64 — |
+6.03
|
$72.77M — | $8.44K — | $27.75 — | $28.7 — | $72.77M — | 11.23 | $2.55 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$71.66M — | $20K — | $0.02999 — | $0.02999 — | $71.66M — | 0 | $0 — | |
| Enterprise ETOLF | $0.93 — |
0
|
$71.32M — | $3K — | $0.93 — | $0.9399 — | $71.32M — | 18.60 | $0.05 — | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$69.69M — | $1K — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.14 — | |
| MV Oil Trust MVO | $5.98 — |
+2.4
|
$68.77M — | $72.69K — | $5.88 — | $6.05 — | $68.77M — | 3.88 | $1.54 — | |
| Yangarra Resources YGRAF | $0.66 — |
-1.79
|
$66.85M — | $100 — | $0.67 — | $0.67 — | $66.85M — | 3.65 | $0.18 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$63.93M — | $6.99K — | $0.2099 — | $0.2099 — | $63.93M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.06M — | $165 — | $0.4 — | $0.4 — | $63.06M — | 0 | -$0.11 — | |
| Cross Timbers Royalty Trust CRT | $10.32 — |
-4.88
|
$61.92M — | $33.74K — | $10.23 — | $11.09 — | $61.92M — | 10.86 | $0.95 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$61.73M — | $10K — | $0.04 — | $0.04 — | $61.73M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+0.39
|
$61.48M — | $2K — | $0.26 — | $0.26 — | $61.48M — | 0 | -$0.05 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$60.49M — | $1.22K — | $0.02999 — | $0.02999 — | $60.49M — | 0 | -$0.07 — | |
| VOC Energy Trust VOC | $3.32 — |
+18.57
|
$56.44M — | $121.73K — | $2.85 — | $3.32 — | $56.44M — | 4.54 | $0.73 — | |
| Renergen RGNNF | $0.33 — |
0
|
$55.46M — | $6K — | $0.3699 — | $0.3699 — | $55.46M — | 0 | -$0.09 — | |
| Elevate Uranium ELVUF | $0.14 — |
0
|
$55.01M — | $17.2K — | $0.14 — | $0.14 — | $55.01M — | 0 | -$0.03 — | |
| McCoy Global MCCRF | $1.94 — |
+1.57
|
$52.11M — | $1.2K — | $1.91 — | $1.94 — | $52.11M — | 8.43 | $0.23 — | |
| PEDEVCO PED | $0.56 — |
+2.66
|
$51.14M — | $49.08K — | $0.55 — | $0.56 — | $51.14M — | 2.79 | $0.2 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$50.37M — | $50K — | $0.07 — | $0.07 — | $50.37M — | 0 | $0 — | |
| Permianville Royalty Trust PVL | $1.51 — |
+4.86
|
$49.83M — | $97.8K — | $1.44 — | $1.52 — | $49.83M — | 16.77 | $0.09 — | |
| AKITA Drilling AKTAF | $1.23 — |
+0.41
|
$49.09M — | $200 — | $1.22 — | $1.22 — | $49.09M — | 5.32 | $0.23 — | |
| PermRock Royalty Trust PRT | $3.97 — |
+3.11
|
$48.3M — | $43.06K — | $3.9 — | $3.99 — | $48.3M — | 9.45 | $0.42 — | |
| Anfield Energy ANLDF | $0.04 — |
+1.27
|
$45.65M — | $95K — | $0.04 — | $0.04 — | $45.65M — | 0 | -$0.01 — | |
| Vivakor VIVK | $0.9599 — |
-1.02
|
$42.72M — | $192.18K — | $0.8599 — | $1.12 — | $42.72M — | 0 | -$0.76 — | |
| Pancontinental Energy NL PCOGF | $0.005 — |
0
|
$40.68M — | $50K — | $0.005 — | $0.005 — | $40.68M — | 0 | $0 — | |
| Recon Technology RCON | $1.45 — |
-2.08
|
$40.56M — | $7.39K — | $1.44 — | $1.5 — | $40.56M — | 0 | -$1.33 — | |
| North European Oil Royalty Trust NRT | $4.41 — |
+4.14
|
$40.48M — | $22.1K — | $4.29 — | $4.43 — | $40.48M — | 7.86 | $0.56 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||