결과 페이지 3 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (863)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
에너지 (863)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
U.S. Silica SLCA | $12.42 — |
+1.28
|
$969.65M — | $241.64K — | $12.39 — | $12.52 — | $969.65M — | 6.64 | $1.87 — | |
Sabine Royalty Trust SBR | $63.39 — |
+0.16
|
$924.18M — | $20.16K — | $63.05 — | $63.89 — | $924.18M — | 10.24 | $6.19 — | |
Avance Gas Holding AVACF | $11.87 — |
+2.77
|
$909.24M — | $4.44K — | $11.58 — | $11.9 — | $909.24M — | 6.66 | $1.78 — | |
Kelt Exploration KELTF | $4.52 — |
+2.5
|
$892.43M — | $600 — | $4.49 — | $4.52 — | $892.43M — | 14.11 | $0.32 — | |
DNO ASA DTNOF | $0.91 — |
0
|
$885.3M — | $7.5K — | $0.91 — | $0.91 — | $885.3M — | 45.39 | $0.02 — | |
ProPetro Holding PUMP | $8.08 — |
+1.64
|
$869.14M — | $513.29K — | $8.03 — | $8.17 — | $869.14M — | 10.63 | $0.76 — | |
CrossAmerica Partners LP CAPL | $22.82 — |
-0.04
|
$866.83M — | $27.27K — | $22.51 — | $22.94 — | $866.83M — | 21.73 | $1.05 — | |
SilverBow Resources SBOW | $34 — |
-1.99
|
$864.61M — | $188.27K — | $33.99 — | $34.95 — | $864.61M — | 2.69 | $12.63 — | |
Cardinal Energy CRLFF | $5.23 — |
+0.67
|
$829.66M — | $17.91K — | $5.21 — | $5.24 — | $829.66M — | 10.89 | $0.48 — | |
CES Energy CESDF | $3.54 — |
+3.27
|
$827.07M — | $447 — | $3.54 — | $3.54 — | $827.07M — | 7.87 | $0.45 — | |
Nabors Industries NBR | $86.24 — |
-1.96
|
$816.87M — | $151.28K — | $85.91 — | $89.55 — | $816.87M — | 0 | -$5.49 — | |
Africa Oil AOIFF | $1.75 — |
0
|
$799.55M — | $47.41K — | $1.72 — | $1.76 — | $799.55M — | 9.72 | $0.18 — | |
Core Laboratories CLB | $17.1 — |
+0.65
|
$797.96M — | $99.26K — | $17.01 — | $17.34 — | $797.96M — | 33.52 | $0.51 — | |
Dril-Quip DRQ | $22.68 — |
-0.6
|
$780.74M — | $131.63K — | $22.68 — | $23.11 — | $780.74M — | 1134.15 | $0.02 — | |
National Energy Services Reunited NESR | $8.17 — |
+2.12
|
$776.12M — | $311.1K — | $7.9 — | $8.18 — | $776.12M — | 0 | -$0.39 — | |
Deep Yellow DYLLF | $0.8599 — |
+1.18
|
$767.92M — | $55.82K — | $0.8299 — | $0.8699 — | $767.92M — | 0 | -$0.01 — | |
Bristow VTOL | $27.11 — |
+1.23
|
$767.67M — | $50.19K — | $26.92 — | $27.38 — | $767.67M — | 0 | -$0.24 — | |
NGL Energy Partners LP NGL | $5.79 — |
+0.71
|
$767.4M — | $106.16K — | $5.75 — | $5.82 — | $767.4M — | 0 | -$0.6 — | |
Tsakos Energy Navigation TNP | $25.38 — |
-0.41
|
$748.7M — | $349.91K — | $24.87 — | $25.49 — | $748.7M — | 2.22 | $11.43 — | |
VAALCO Energy EGY | $6.93 — |
+0.93
|
$716.1M — | $898.88K — | $6.91 — | $7.03 — | $716.1M — | 12.38 | $0.56 — | |
Riley Exploration Permian REPX | $32.96 — |
+1.89
|
$672.38M — | $44.69K — | $32.06 — | $32.97 — | $672.38M — | 5.90 | $5.58 — | |
Teekay TK | $7.28 — |
+0.48
|
$664.21M — | $233.43K — | $7.22 — | $7.31 — | $664.21M — | 4.72 | $1.54 — | |
Centrus Energy LEU | $41.11 — |
+0.1
|
$644.42M — | $124.63K — | $40.56 — | $41.73 — | $644.42M — | 7.55 | $5.44 — | |
Trican Well Service TOLWF | $3.06 — |
+0.25
|
$637.92M — | $51.05K — | $3.06 — | $3.06 — | $637.92M — | 7.64 | $0.4 — | |
Obsidian Energy Ltd. OBE | $8.23 — |
+1.11
|
$637.02M — | $264.35K — | $8.14 — | $8.3 — | $637.02M — | 8.75 | $0.94 — | |
Fission Uranium FCUUF | $0.7399 — |
+1.74
|
$618.89M — | $305.73K — | $0.6999 — | $0.7399 — | $618.89M — | 0 | -$0.01 — | |
Newpark Resources NR | $7.25 — |
+0.83
|
$617.71M — | $423.08K — | $7.12 — | $7.31 — | $617.71M — | 45.31 | $0.16 — | |
Berry BRY | $8.01 — |
+1.72
|
$611.05M — | $829.27K — | $7.86 — | $8.03 — | $611.05M — | 16.67 | $0.48 — | |
Clean Energy Fuels CLNE | $2.69 — |
+2.09
|
$599.39M — | $1.16M — | $2.61 — | $2.71 — | $599.39M — | 0 | -$0.45 — | |
North American Construction NOA | $22.33 — |
-1.28
|
$597.09M — | $38.94K — | $22.27 — | $22.77 — | $597.09M — | 14.50 | $1.54 — | |
TETRA TTI | $4.45 — |
+0.68
|
$580.35M — | $920.27K — | $4.37 — | $4.5 — | $580.35M — | 22.24 | $0.2 — | |
Surge Energy ZPTAF | $5.69 — |
+1.61
|
$573.34M — | $21.29K — | $5.69 — | $5.73 — | $573.34M — | 4.78 | $1.19 — | |
Permian Basin Royalty Trust PBT | $12 — |
-0.99
|
$559.31M — | $146.34K — | $11.98 — | $12.16 — | $559.31M — | 20.00 | $0.6 — | |
Crew Energy CWEGF | $3.48 — |
+1.16
|
$543.68M — | $2.67K — | $3.42 — | $3.48 — | $543.68M — | 6.44 | $0.54 — | |
SandRidge Energy SD | $14.57 — |
+0.41
|
$540.56M — | $160.34K — | $14.52 — | $14.63 — | $540.56M — | 8.88 | $1.64 — | |
Tullow Oil plc TUWOY | $0.17 — |
-8.25
|
$538.19M — | $7.74K — | $0.17 — | $0.19 — | $538.19M — | 0 | -$0.04 — | |
GeoPark GPRK | $9.66 — |
+2.11
|
$535.85M — | $838.47K — | $9.44 — | $9.77 — | $535.85M — | 4.07 | $2.37 — | |
Tellurian TELL | $0.68 — |
+13.84
|
$528.66M — | $39.29M — | $0.5999 — | $0.6999 — | $528.66M — | 0 | -$0.29 — | |
Frontera Energy FECCF | $6.12 — |
+1.3
|
$519.02M — | $10.63K — | $6.04 — | $6.14 — | $519.02M — | 2.79 | $2.19 — | |
PetroTal PTALF | $0.55 — |
-1.18
|
$506.61M — | $427.74K — | $0.55 — | $0.5699 — | $506.61M — | 4.61 | $0.12 — | |
Spartan Delta DALXF | $2.86 — |
+4.76
|
$496.97M — | $2.44K — | $2.86 — | $2.86 — | $496.97M — | 1.01 | $2.81 — | |
IsoEnergy ISENF | $2.72 — |
-1.45
|
$484.16M — | $53.41K — | $2.64 — | $2.8 — | $484.16M — | 0 | -$0.13 — | |
Ur-Energy URG | $1.61 — |
+1.58
|
$454.96M — | $2.17M — | $1.59 — | $1.65 — | $454.96M — | 0 | -$0.12 — | |
Overseas Shipholding OSG | $6.38 — |
+1.27
|
$452.68M — | $144.41K — | $6.26 — | $6.4 — | $452.68M — | 8.28 | $0.77 — | |
Vantage Drilling VTDRF | $30 — |
+20
|
$396.88M — | $5K — | $30 — | $30 — | $396.88M — | 0 | -$2.85 — | |
Oil States OIS | $6.16 — |
+0.57
|
$395.21M — | $560.8K — | $6.14 — | $6.24 — | $395.21M — | 30.77 | $0.2 — | |
W&T Offshore WTI | $2.65 — |
+3.92
|
$389.17M — | $2.03M — | $2.56 — | $2.67 — | $389.17M — | 24.09 | $0.11 — | |
Ring Energy REI | $1.96 — |
+1.82
|
$386.96M — | $1.53M — | $1.9 — | $1.98 — | $386.96M — | 3.62 | $0.54 — | |
DMC Global BOOM | $19.37 — |
+2.3
|
$383.16M — | $95.19K — | $18.93 — | $19.4 — | $383.16M — | 17.93 | $1.08 — | |
Bannerman Energy BNNLF | $2.39 — |
+1.7
|
$378.07M — | $93.16K — | $2.32 — | $2.4 — | $378.07M — | 0 | -$0.03 — | |
Solaris Oilfield Infrastructure SOI | $8.65 — |
+0.46
|
$372.05M — | $250.33K — | $8.58 — | $8.72 — | $372.05M — | 11.08 | $0.78 — | |
Ensign Energy Services ESVIF | $1.92 — |
+4.04
|
$362.83M — | $12.79K — | $1.92 — | $1.94 — | $362.83M — | 12.02 | $0.16 — | |
Star Group, L.P SGU | $10.13 — |
-0.2
|
$360.37M — | $14.21K — | $10.13 — | $10.5 — | $360.37M — | 12.66 | $0.8 — | |
Unit UNTC | $36.73 — |
+0.19
|
$359M — | $11.29K — | $36.32 — | $37.32 — | $359M — | 1.45 | $25.32 — | |
CSI Compressco LP CCLP | $2.33 — |
+2.64
|
$332.02M — | $93.32K — | $2.25 — | $2.33 — | $332.02M — | 0 | -$0.07 — | |
Tsakos Energy Navigation Limited TNP-PF | $26.59 — |
+0.26
|
$328.5M — | $3.16K — | $26.55 — | $26.59 — | $328.5M — | 0 | -$9.53 — | |
Tsakos Energy Navigation Limited TNP-PE | $25.96 — |
-0.17
|
$328.18M — | $8.77K — | $25.92 — | $25.99 — | $328.18M — | 0 | -$9.53 — | |
Ferrellgas Partners, L.P FGPR | $11.75 — |
+2.17
|
$324.19M — | $2.28K — | $11.5 — | $11.75 — | $324.19M — | 7.16 | $1.64 — | |
Pantheon Resources PTHRF | $0.34 — |
0
|
$323.35M — | $491.92K — | $0.33 — | $0.3499 — | $323.35M — | 0 | -$0.01 — | |
Gulf Keystone Petroleum Limited GUKYF | $1.44 — |
+1.12
|
$320.32M — | $100.47K — | $1.43 — | $1.44 — | $320.32M — | 0 | -$0.05 — | |
CGG CGGYY | $0.38 — |
+0.66
|
$311.73M — | $5K — | $0.38 — | $0.38 — | $311.73M — | 0 | $0 — | |
Summit Midstream Partners, LP SMLP | $28 — |
-1.23
|
$291.64M — | $48.68K — | $27.55 — | $28.7 — | $291.64M — | 0 | -$6.11 — | |
Uranium Royalty UROY | $2.4 — |
-2.04
|
$288.77M — | $1.31M — | $2.38 — | $2.46 — | $288.77M — | 240.00 | $0.01 — | |
Pine Cliff Energy PIFYF | $0.7399 — |
-2.02
|
$264.73M — | $220.12K — | $0.7399 — | $0.75 — | $264.73M — | 36.78 | $0.02 — | |
Amplify Energy AMPY | $6.64 — |
+1.61
|
$261.89M — | $233.63K — | $6.5 — | $6.69 — | $261.89M — | 0.68 | $9.63 — | |
Tidewater Midstream and Infrastructure TWMIF | $0.5799 — |
0
|
$258.52M — | $548K — | $0.5799 — | $0.5799 — | $258.52M — | 0 | -$0.67 — | |
Ranger Energy Services RNGR | $11.27 — |
+0.99
|
$255.41M — | $90.99K — | $11.25 — | $11.42 — | $255.41M — | 11.86 | $0.95 — | |
Carnarvon Energy CVONF | $0.13 — |
+12.55
|
$251.36M — | $8.66K — | $0.13 — | $0.13 — | $251.36M — | 0 | $0 — | |
San Juan Basin Royalty Trust SJT | $5.33 — |
+0.65
|
$248.62M — | $191.31K — | $5.26 — | $5.36 — | $248.62M — | 3.23 | $1.65 — | |
Forum Energy FET | $20.03 — |
+6.15
|
$246.04M — | $22.13K — | $18.92 — | $20.54 — | $246.04M — | 0 | -$1.85 — | |
Natural Gas Services NGS | $19.31 — |
-2.3
|
$240.1M — | $38.62K — | $19.18 — | $19.92 — | $240.1M — | 107.25 | $0.18 — | |
Aemetis AMTX | $5.99 — |
-0.5
|
$236.64M — | $898.44K — | $5.72 — | $6.47 — | $236.64M — | 0 | -$1.19 — | |
Gran Tierra Energy GTE | $7.16 — |
+2.07
|
$231.22M — | $217.96K — | $7.04 — | $7.18 — | $231.22M — | 0 | -$0.19 — | |
NACCO Industries NC | $30.45 — |
+1.83
|
$228.22M — | $9.12K — | $29.73 — | $30.46 — | $228.22M — | 0 | -$5.29 — | |
Brooge Energy BROG | $2.08 — |
-0.95
|
$227.94M — | $4.78K — | $2.08 — | $2.18 — | $227.94M — | 3.01 | $0.69 — | |
Evolution Petroleum EPM | $6.14 — |
+1.66
|
$205.42M — | $199.61K — | $6.03 — | $6.15 — | $205.42M — | 12.27 | $0.5 — | |
Petrofac Limited POFCY | $0.1799 — |
+6.18
|
$196.14M — | $4.46K — | $0.1499 — | $0.1799 — | $196.14M — | 0 | -$0.5 — | |
STEP Energy Services SNVVF | $2.66 — |
0
|
$190.46M — | $3.8K — | $2.66 — | $2.66 — | $190.46M — | 5.42 | $0.49 — | |
Hallador Energy Company HNRG | $5.37 — |
+3.07
|
$187.33M — | $244.08K — | $5.22 — | $5.5 — | $187.33M — | 4.29 | $1.25 — | |
Bonterra Energy BNEFF | $4.72 — |
+2.61
|
$177.3M — | $6.08K — | $4.65 — | $4.72 — | $177.3M — | 5.36 | $0.88 — | |
Peninsula Energy PENMF | $0.08 — |
+1.84
|
$175.2M — | $284.35K — | $0.08 — | $0.08999 — | $175.2M — | 0 | -$0.01 — | |
Geospace GEOS | $13.12 — |
+0.61
|
$174.72M — | $17.02K — | $13 — | $13.34 — | $174.72M — | 7.01 | $1.87 — | |
i3 Energy ITEEF | $0.1499 — |
+7.41
|
$174.36M — | $50K — | $0.1499 — | $0.1499 — | $174.36M — | 3.62 | $0.04 — | |
Cathedral Energy Services CETEF | $0.6999 — |
+5.53
|
$168.99M — | $500 — | $0.6999 — | $0.6999 — | $168.99M — | 9.94 | $0.07 — | |
InPlay Oil IPOOF | $1.76 — |
+0.57
|
$158.68M — | $44.4K — | $1.75 — | $1.77 — | $158.68M — | 6.76 | $0.26 — | |
Touchstone Exploration PBEGF | $0.65 — |
+2.08
|
$154.9M — | $2.2K — | $0.65 — | $0.65 — | $154.9M — | 0 | -$0.09 — | |
Reconnaissance Energy Africa RECAF | $0.7299 — |
+3.94
|
$153.41M — | $244.87K — | $0.6999 — | $0.7399 — | $153.41M — | 0 | -$0.14 — | |
Journey Energy JRNGF | $2.44 — |
+5.83
|
$149.68M — | $65.73K — | $2.27 — | $2.45 — | $149.68M — | 13.52 | $0.18 — | |
Pancontinental Energy NL PCOGF | $0.02 — |
+5.88
|
$145.21M — | $2.13M — | $0.02 — | $0.02 — | $145.21M — | 0 | $0 — | |
Alligator Energy ALGEF | $0.04 — |
0
|
$143.94M — | $40.01K — | $0.04 — | $0.04 — | $143.94M — | 0 | $0 — | |
TerraCom TERCF | $0.17 — |
0
|
$133.76M — | $3K — | $0.17 — | $0.17 — | $133.76M — | 1.85 | $0.09 — | |
ShaMaran Petroleum SHASF | $0.05 — |
+5.2
|
$131.33M — | $8K — | $0.05 — | $0.05 — | $131.33M — | 0 | -$0.01 — | |
Vertex Energy VTNR | $1.4 — |
+6.49
|
$130.45M — | $1.53M — | $1.32 — | $1.43 — | $130.45M — | 0 | -$1.47 — | |
KLX Energy Services KLXE | $7.68 — |
+5.35
|
$128.43M — | $310.08K — | $7.35 — | $7.79 — | $128.43M — | 6.29 | $1.22 — | |
PHX Minerals PHX | $3.39 — |
+2.19
|
$127.02M — | $39.26K — | $3.36 — | $3.4 — | $127.02M — | 8.69 | $0.39 — | |
Gear Energy GENGF | $0.4799 — |
+2.73
|
$126.95M — | $15.26K — | $0.4699 — | $0.4799 — | $126.95M — | 23.76 | $0.02 — | |
Empire Petroleum EP | $4.92 — |
-1
|
$126.06M — | $38.16K — | $4.87 — | $5.34 — | $126.06M — | 0 | -$0.45 — | |
MV Oil Trust MVO | $10.67 — |
+0.69
|
$122.74M — | $30.12K — | $10.57 — | $10.79 — | $122.74M — | 7.31 | $1.46 — | |
Petrus Resources PTRUF | $0.9799 — |
-1.01
|
$121.39M — | $9.1K — | $0.9799 — | $0.9899 — | $121.39M — | 4.90 | $0.2 — | |
Epsilon Energy EPSN | $5.5 — |
+4.17
|
$120.52M — | $21.99K — | $5.14 — | $5.5 — | $120.52M — | 17.74 | $0.31 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |