결과 페이지 3 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (868)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
에너지 (868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pason Systems PSYTF | $8.64 — |
+2.25
|
$677.71M — | $100.00 — | $8.64 — | $8.64 — | $677.71M — | 15.70 | $0.55 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
-11.02
|
$673.60M — | $2.00K — | $1.05 — | $1.05 — | $673.60M — | 0 | -$0.12 — | |
| Thungela Resources TNGRF | $4.85 — |
+2.35
|
$623.58M — | $6.12K — | $4.78 — | $4.85 — | $623.58M — | 4.44 | $1.09 — | |
| Riley Exploration Permian REPX | $24.84 — |
-0.64
|
$545.71M — | $138.73K — | $24.60 — | $25.37 — | $545.71M — | 6.11 | $4.06 — | |
| Uranium Royalty UROY | $3.89 — |
+4.01
|
$519.85M — | $3.42M — | $3.84 — | $4.10 — | $519.85M — | 0 | -$0.01 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
-1.3
|
$516.34M — | $10.50K — | $0.17 — | $0.17 — | $516.34M — | 0 | $0.00 — | |
| Clean Energy Fuels CLNE | $2.35 — |
-1.67
|
$515.36M — | $1.26M — | $2.33 — | $2.43 — | $515.36M — | 0 | -$0.94 — | |
| Ur-Energy URG | $1.31 — |
+5.65
|
$492.84M — | $5.79M — | $1.28 — | $1.34 — | $492.84M — | 0 | -$0.22 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-5.06
|
$487.81M — | $400.00 — | $2.25 — | $2.25 — | $487.81M — | 0 | $0.00 — | |
| Surge Energy ZPTAF | $4.90 — |
+1.87
|
$484.85M — | $1.70K — | $4.90 — | $4.90 — | $484.85M — | 15.31 | $0.32 — | |
| SandRidge Energy SD | $12.83 — |
+1.74
|
$471.81M — | $252.50K — | $12.45 — | $12.83 — | $471.81M — | 7.16 | $1.79 — | |
| Pantheon Resources PTHRF | $0.34 — |
-4.95
|
$461.61M — | $200.20K — | $0.34 — | $0.34 — | $461.61M — | 0 | -$0.01 — | |
| Flotek Industries FTK | $15.23 — |
-1.93
|
$457.78M — | $352.29K — | $14.97 — | $15.97 — | $457.78M — | 16.55 | $0.92 — | |
| PetroTal PTALF | $0.48 — |
+1.24
|
$436.43M — | $73.10K — | $0.47 — | $0.48 — | $436.43M — | 5.93 | $0.08 — | |
| GeoPark GPRK | $8.10 — |
-1.22
|
$418.48M — | $708.94K — | $8.00 — | $8.30 — | $418.48M — | 12.27 | $0.66 — | |
| VAALCO Energy EGY | $3.96 — |
+1.02
|
$412.86M — | $613.00K — | $3.86 — | $3.98 — | $412.86M — | 10.70 | $0.37 — | |
| Bannerman Energy BNNLF | $1.92 — |
-3.52
|
$407.67M — | $500.00 — | $1.92 — | $2.01 — | $407.67M — | 0 | -$0.01 — | |
| Obsidian Energy Ltd. OBE | $6.07 — |
+3.58
|
$407.40M — | $238.84K — | $5.87 — | $6.08 — | $407.40M — | 0 | -$2.18 — | |
| North American Construction NOA | $13.67 — |
-0.94
|
$398.71M — | $72.09K — | $13.62 — | $14.14 — | $398.71M — | 16.08 | $0.85 — | |
| Star Group, L.P SGU | $11.79 — |
+0.94
|
$396.22M — | $23.71K — | $11.68 — | $11.85 — | $396.22M — | 6.97 | $1.69 — | |
| Oil States OIS | $6.42 — |
+4.39
|
$383.57M — | $638.30K — | $6.07 — | $6.44 — | $383.57M — | 17.35 | $0.37 — | |
| Natural Gas Services NGS | $30.37 — |
+3.97
|
$380.91M — | $131.44K — | $28.73 — | $30.48 — | $380.91M — | 21.38 | $1.42 — | |
| Geospace GEOS | $27.76 — |
+6.81
|
$355.90M — | $166.06K — | $26.72 — | $28.00 — | $355.90M — | 0 | -$1.02 — | |
| New Fortress Energy NFE | $1.24 — |
-7.46
|
$352.85M — | $10.54M — | $1.22 — | $1.42 — | $352.85M — | 0 | -$3.83 — | |
| EXCO Resources EXCE | $16.14 — |
+0.37
|
$348.37M — | $593.00 — | $16.14 — | $16.14 — | $348.37M — | 0 | -$50.08 — | |
| NACCO Industries NC | $45.46 — |
+2.76
|
$339.13M — | $29.75K — | $44.59 — | $46.24 — | $339.13M — | 11.62 | $3.91 — | |
| Forum Energy FET | $29.52 — |
+3.07
|
$335.88M — | $94.50K — | $28.50 — | $29.65 — | $335.88M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.71 — |
-0.29
|
$326.87M — | $403.78K — | $11.91 — | $13.97 — | $326.87M — | 13.84 | $0.99 — | |
| Unit UNTC | $32.65 — |
-1.06
|
$322.28M — | $6.95K — | $32.60 — | $33.00 — | $322.28M — | 4.84 | $6.74 — | |
| Ensign Energy Services ESVIF | $1.70 — |
-1.73
|
$311.55M — | $9.65K — | $1.70 — | $1.71 — | $311.55M — | 0 | -$0.18 — | |
| San Juan Basin Royalty Trust SJT | $6.05 — |
+0.5
|
$281.98M — | $212.73K — | $5.96 — | $6.18 — | $281.98M — | 0 | $0.00 — | |
| W&T Offshore WTI | $1.90 — |
-6.86
|
$281.84M — | $1.90M — | $1.89 — | $2.06 — | $281.84M — | 0 | -$0.99 — | |
| Berry BRY | $3.36 — |
+2.44
|
$260.76M — | $700.42K — | $3.27 — | $3.37 — | $260.76M — | 0 | -$1.17 — | |
| Frontera Energy FECCF | $3.70 — |
+0.27
|
$258.94M — | $550.00 — | $3.70 — | $3.71 — | $258.94M — | 0 | -$5.66 — | |
| John Wood WDGJF | $0.35 — |
+7.38
|
$240.27M — | $100.00 — | $0.35 — | $0.35 — | $240.27M — | 0 | -$2.73 — | |
| PrimeEnergy Resources PNRG | $143.28 — |
+4.15
|
$236.27M — | $82.57K — | $136.54 — | $145.14 — | $236.27M — | 9.64 | $14.86 — | |
| Amplify Energy AMPY | $5.69 — |
+6.16
|
$230.31M — | $2.26M — | $5.16 — | $5.72 — | $230.31M — | 0 | -$0.69 — | |
| PHX Energy Services PHXHF | $5.09 — |
+1.19
|
$229.95M — | $7.40K — | $5.09 — | $5.10 — | $229.95M — | 6.61 | $0.77 — | |
| Pine Cliff Energy PIFYF | $0.60 — |
-1.11
|
$216.53M — | $35.61K — | $0.60 — | $0.60 — | $216.53M — | 0 | -$0.04 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
+3.54
|
$211.20M — | $152.08K — | $0.18 — | $0.19 — | $211.20M — | 0 | $0.00 — | |
| Imperial Petroleum IMPP | $5.92 — |
+10.04
|
$206.28M — | $811.40K — | $5.50 — | $6.07 — | $206.28M — | 5.97 | $0.99 — | |
| Ring Energy REI | $0.99 — |
+4.7
|
$204.38M — | $2.55M — | $0.94 — | $0.99 — | $204.38M — | 0 | -$0.08 — | |
| NG Energy GASXF | $0.78 — |
+5.77
|
$202.96M — | $200.00 — | $0.78 — | $0.78 — | $202.96M — | 0 | -$0.08 — | |
| Journey Energy JRNGF | $2.91 — |
+4.3
|
$195.28M — | $20.38K — | $2.82 — | $2.91 — | $195.28M — | 13.85 | $0.21 — | |
| Tullow Oil plc TUWOY | $0.06 — |
-1.23
|
$189.39M — | $33.66K — | $0.06 — | $0.07 — | $189.39M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.65 — |
+4.84
|
$188.90M — | $15.05K — | $0.65 — | $0.67 — | $188.90M — | 0 | -$0.07 — | |
| Houston American Energy HUSA | $5.34 — |
+6.8
|
$184.13M — | $114.44K — | $4.94 — | $5.35 — | $184.13M — | 0 | -$9.01 — | |
| Aura Energy AUEEF | $0.19 — |
+44.71
|
$181.53M — | $8.00K — | $0.19 — | $0.19 — | $181.53M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.11 — |
0
|
$176.38M — | $4.30K — | $0.11 — | $0.11 — | $176.38M — | 0 | $0.00 — | |
| Blue Star Helium BSNLF | $0.05 — |
+336.36
|
$172.94M — | $10.00K — | $0.05 — | $0.05 — | $172.94M — | 0 | -$0.01 — | |
| Petrus Resources PTRUF | $1.26 — |
+1.61
|
$166.55M — | $11.90K — | $1.24 — | $1.27 — | $166.55M — | 126.00 | $0.01 — | |
| Alvopetro Energy ALVOF | $4.43 — |
+3.02
|
$162.72M — | $4.80K — | $4.29 — | $4.43 — | $162.72M — | 8.51 | $0.52 — | |
| Gran Tierra Energy GTE | $4.44 — |
+3.02
|
$156.71M — | $783.24K — | $4.23 — | $4.52 — | $156.71M — | 0 | -$2.57 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
+0.72
|
$154.73M — | $64.00K — | $0.14 — | $0.14 — | $154.73M — | 0 | $0.00 — | |
| Evolution Petroleum EPM | $4.45 — |
0
|
$154.42M — | $233.93K — | $4.43 — | $4.49 — | $154.42M — | 148.33 | $0.03 — | |
| Borders & Southern Petroleum BDRSF | $0.17 — |
+13.33
|
$149.40M — | $5.00 — | $0.17 — | $0.17 — | $149.40M — | 0 | $0.00 — | |
| Peninsula Energy PENMF | $0.37 — |
+9.91
|
$149.19M — | $3.25K — | $0.37 — | $0.37 — | $149.19M — | 0 | -$0.06 — | |
| Hemisphere Energy HMENF | $1.51 — |
-1.31
|
$144.51M — | $12.10K — | $1.51 — | $1.52 — | $144.51M — | 6.56 | $0.23 — | |
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | |
| Renergen RGNNF | $0.83 — |
+16.51
|
$134.63M — | $15.00K — | $0.83 — | $0.83 — | $134.63M — | 0 | -$0.12 — | |
| Aemetis AMTX | $2.11 — |
+0.48
|
$133.44M — | $931.04K — | $2.07 — | $2.25 — | $133.44M — | 0 | -$1.55 — | |
| QS Energy QSEP | $0.25 — |
+0.48
|
$131.22M — | $60.96K — | $0.23 — | $0.25 — | $131.22M — | 0 | -$0.03 — | |
| Dynagas LNG Partners LP DLNG | $3.51 — |
-0.28
|
$128.22M — | $27.74K — | $3.50 — | $3.60 — | $128.22M — | 3.07 | $1.14 — | |
| DMC Global BOOM | $6.14 — |
+1.66
|
$126.43M — | $168.11K — | $5.99 — | $6.24 — | $126.43M — | 0 | -$0.47 — | |
| Empire Petroleum EP | $3.49 — |
+10.44
|
$118.06M — | $22.86K — | $3.16 — | $3.51 — | $118.06M — | 0 | -$0.51 — | |
| Laramide Resources LMRXF | $0.41 — |
-2.02
|
$116.71M — | $24.43K — | $0.39 — | $0.42 — | $116.71M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-1.02
|
$108.35M — | $418.76K — | $0.30 — | $0.33 — | $108.35M — | 1.39 | $0.23 — | |
| ERHC Energy ERHE | $0.01 — |
-6.25
|
$107.98M — | $7.34M — | $0.01 — | $0.01 — | $107.98M — | 0 | -$2.74 — | |
| Mega Uranium MGAFF | $0.28 — |
+2.9
|
$107.61M — | $605.00 — | $0.28 — | $0.29 — | $107.61M — | 0 | -$0.03 — | |
| Epsilon Energy EPSN | $4.74 — |
+4.41
|
$104.60M — | $620.95K — | $4.36 — | $4.83 — | $104.60M — | 17.55 | $0.27 — | |
| Martin Midstream Partners L.P MMLP | $2.60 — |
-0.38
|
$101.54M — | $45.86K — | $2.53 — | $2.63 — | $101.54M — | 0 | -$0.52 — | |
| Pulse Seismic PLSDF | $2.00 — |
-0.5
|
$101.51M — | $5.11K — | $2.00 — | $2.01 — | $101.51M — | 6.45 | $0.31 — | |
| Bonterra Energy BNEFF | $2.64 — |
+2.33
|
$96.19M — | $4.19K — | $2.60 — | $2.64 — | $96.19M — | 0 | -$0.14 — | |
| Zephyr Energy ZPHRF | $0.05 — |
+8.7
|
$94.53M — | $10.00K — | $0.05 — | $0.05 — | $94.53M — | 0 | -$0.02 — | |
| NCS Multistage NCSM | $37.04 — |
+0.11
|
$94.12M — | $22.93K — | $36.59 — | $38.16 — | $94.12M — | 8.12 | $4.56 — | |
| Prairie Operating PROP | $1.86 — |
-3.13
|
$93.52M — | $992.22K — | $1.85 — | $1.93 — | $93.52M — | 0 | -$2.35 — | |
| Smart Sand SND | $2.23 — |
+6.46
|
$88.39M — | $28.54K — | $2.09 — | $2.25 — | $88.39M — | 74.16 | $0.03 — | |
| Stabilis SLNG | $4.74 — |
+0.64
|
$88.15M — | $4.95K — | $4.55 — | $4.84 — | $88.15M — | 79.00 | $0.06 — | |
| Elevate Uranium ELVUF | $0.18 — |
+2.86
|
$84.33M — | $67.40K — | $0.18 — | $0.19 — | $84.33M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
-1.73
|
$82.23M — | $50.00K — | $0.02 — | $0.02 — | $82.23M — | 0 | $0.00 — | |
| Yangarra Resources YGRAF | $0.74 — |
+1.37
|
$74.94M — | $9.50K — | $0.73 — | $0.74 — | $74.94M — | 6.16 | $0.12 — | |
| Enterprise ETOLF | $0.90 — |
+2.51
|
$71.24M — | $5.00K — | $0.90 — | $0.90 — | $71.24M — | 90.21 | $0.01 — | |
| Dawson Geophysical Company DWSN | $2.11 — |
+8.21
|
$65.51M — | $62.25K — | $1.95 — | $2.16 — | $65.51M — | 0 | -$0.24 — | |
| North European Oil Royalty Trust NRT | $6.79 — |
+3.66
|
$62.40M — | $133.10K — | $6.43 — | $6.79 — | $62.40M — | 11.31 | $0.60 — | |
| McCoy Global MCCRF | $2.26 — |
+5.12
|
$60.58M — | $2.71K — | $2.21 — | $2.26 — | $60.58M — | 12.55 | $0.18 — | |
| Permianville Royalty Trust PVL | $1.78 — |
0
|
$58.74M — | $110.31K — | $1.76 — | $1.86 — | $58.74M — | 19.77 | $0.09 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
-22.22
|
$58.00M — | $160.00K — | $0.01 — | $0.01 — | $58.00M — | 0 | $0.00 — | |
| AKITA Drilling AKTAF | $1.40 — |
-2.1
|
$54.85M — | $10.70K — | $1.36 — | $1.40 — | $54.85M — | 3.58 | $0.39 — | |
| PEDEVCO PED | $0.59 — |
+2.69
|
$54.82M — | $99.92K — | $0.57 — | $0.61 — | $54.82M — | 4.23 | $0.14 — | |
| TerraCom TERCF | $0.07 — |
+8.33
|
$52.06M — | $249.62K — | $0.06 — | $0.07 — | $52.06M — | 0 | -$0.03 — | |
| Touchstone Exploration PBEGF | $0.16 — |
-0.95
|
$50.82M — | $35.00K — | $0.16 — | $0.16 — | $50.82M — | 15.65 | $0.01 — | |
| MV Oil Trust MVO | $4.33 — |
-1.59
|
$49.80M — | $80.17K — | $4.25 — | $4.39 — | $49.80M — | 3.46 | $1.25 — | |
| Arrow Exploration CSTPF | $0.17 — |
+0.59
|
$48.88M — | $52.49K — | $0.17 — | $0.17 — | $48.88M — | 4.27 | $0.04 — | |
| Canacol Energy CNNEF | $1.43 — |
-4.67
|
$48.79M — | $1.60K — | $1.43 — | $1.45 — | $48.79M — | 1.58 | $0.90 — | |
| VOC Energy Trust VOC | $2.85 — |
-1.21
|
$48.45M — | $40.17K — | $2.80 — | $2.90 — | $48.45M — | 4.91 | $0.58 — | |
| Chariot OIGLF | $0.03 — |
0
|
$47.32M — | $5.00K — | $0.03 — | $0.03 — | $47.32M — | 0 | -$0.02 — | |
| PermRock Royalty Trust PRT | $3.86 — |
-0.77
|
$46.96M — | $52.20K — | $3.86 — | $3.92 — | $46.96M — | 8.77 | $0.44 — | |
| Cross Timbers Royalty Trust CRT | $7.80 — |
+0.39
|
$46.80M — | $21.86K — | $7.71 — | $7.85 — | $46.80M — | 8.47 | $0.92 — | |
| Petro Matad PRTDF | $0.03 — |
+25
|
$45.98M — | $200.00K — | $0.03 — | $0.03 — | $45.98M — | 0 | -$0.01 — | |
| Indonesia Energy INDO | $2.82 — |
+4.83
|
$42.26M — | $273.35K — | $2.70 — | $2.85 — | $42.26M — | 0 | -$0.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||