국가: 멕시코 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (107)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (107)
경기 민감형 소비재 (107)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.71 5.67 USD |
+0.55
|
$131.98B 7.81B USD | $117.02K 6.93K USD | $95.5 5.65 USD | $96.99 5.74 USD | $131.98B 7.81B USD | 5.68 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.85 2.42 USD |
+0.74
|
$44.36B 2.63B USD | $178.83K 10.59K USD | $39.81 2.36 USD | $41 2.43 USD | $44.36B 2.63B USD | 26.85 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.6 3 USD |
+0.46
|
$40.65B 2.41B USD | $1.76M 104.2K USD | $50.12 2.97 USD | $51.49 3.05 USD | $40.65B 2.41B USD | 70.27 | $0.72 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.27 0.19 USD |
+0.93
|
$9.57B 566.68M USD | $2.94M 174.37K USD | $3.19 0.19 USD | $3.3 0.2 USD | $9.57B 566.68M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.5 0.98 USD |
-1.2
|
$5.04B 298.42M USD | $41.19K 2.44K USD | $16.36 0.97 USD | $16.69 0.99 USD | $5.04B 298.42M USD | 58.92 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.19 0.19 USD |
-0.62
|
$3.89B 230.3M USD | $69.37K 4.11K USD | $3.16 0.19 USD | $3.2 0.19 USD | $3.89B 230.3M USD | 5.59 | $0.57 0.03 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.65 0.28 USD |
+0.22
|
$1.92B 113.53M USD | $73.8K 4.37K USD | $4.6 0.27 USD | $4.68 0.28 USD | $1.92B 113.53M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $3,989.88 236.25 USD |
+0.21
|
$42.45T 2.51T USD | $15.43K 913.64 USD | $3,977 235.49 USD | $4,071.12 241.06 USD | $42.45T 2.51T USD | 33.74 | $118.25 7 USD | |
| Tesla, Inc. TSLA.MX | $5,455.68 323.04 USD |
-14.82
|
$17.57T 1.04T USD | $35.78K 2.12K USD | $5,230.26 309.7 USD | $6,257.97 370.55 USD | $17.57T 1.04T USD | 160.69 | $33.95 2.01 USD | |
| The Home Depot, Inc. HD.MX | $7,066 418.39 USD |
-1.56
|
$7.03T 416.27B USD | $673 39.85 USD | $7,066 418.39 USD | $7,112 421.12 USD | $7.03T 416.27B USD | 24.92 | $283.53 16.79 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
+0.41
|
$4.77T 282.54B USD | $14 0.83 USD | $3,509.5 207.81 USD | $3,509.5 207.81 USD | $4.77T 282.54B USD | 7.29 | $481.26 28.5 USD | |
| McDonald's Corporation MCD.MX | $6,110.3 361.8 USD |
0
|
$4.37T 258.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37T 258.7B USD | 28.01 | $218.14 12.92 USD | |
| Booking Holdings Inc. BKNG.MX | $106,338.93 6296.57 USD |
0
|
$3.48T 206.16B USD | $0 0 USD | $106,338.93 6296.57 USD | $106,338.93 6296.57 USD | $3.48T 206.16B USD | 34.48 | $3.08K 182.6 USD | |
| The TJX Companies, Inc. TJX.MX | $2,439.74 144.46 USD |
0
|
$2.75T 162.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 162.89B USD | 29.85 | $81.73 4.84 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.46T 145.93B USD | $0 0 USD | $4,331.2 256.46 USD | $4,331.2 256.46 USD | $2.46T 145.93B USD | 18.62 | $232.59 13.77 USD | |
| Starbucks Corporation SBUX.MX | $1,679.83 99.47 USD |
+0.33
|
$1.93T 114.54B USD | $129 7.64 USD | $1,678.21 99.37 USD | $1,693.12 100.25 USD | $1.93T 114.54B USD | 31.74 | $52.91 3.13 USD | |
| NIKE, Inc. NKE.MX | $1,199 71 USD |
-0.35
|
$1.78T 105.25B USD | $1.34K 79.58 USD | $1,199 71 USD | $1,221.07 72.3 USD | $1.78T 105.25B USD | 20.67 | $58 3.43 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $9,295.34 550.4 USD | $9,295.34 550.4 USD | $1.66T 98.08B USD | 48.07 | $193.34 11.45 USD | |
| Airbnb, Inc. ABNB.MX | $2,628.01 155.61 USD |
+2.3
|
$1.62T 96.11B USD | $123 7.28 USD | $2,595 153.66 USD | $2,628.01 155.61 USD | $1.62T 96.11B USD | 34.67 | $75.79 4.49 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.5T 88.79B USD | $0 0 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.5T 88.79B USD | 32.78 | $785.68 46.52 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.25 | $169.28 10.02 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,018.5 60.31 USD |
+1.85
|
$1.38T 81.61B USD | $735 43.52 USD | $1,015 60.1 USD | $1,020 60.4 USD | $1.38T 81.61B USD | 46.72 | $21.8 1.29 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,059.21 299.57 USD |
-1.47
|
$1.37T 81.35B USD | $33 1.95 USD | $5,059.21 299.57 USD | $5,083 300.98 USD | $1.37T 81.35B USD | 21.37 | $236.71 14.02 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.14T 67.6B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.14T 67.6B USD | 34.48 | $121.8 7.21 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.05T 62.04B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.05T 62.04B USD | 7.31 | $231.89 13.73 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.04T 61.55B USD | $12 0.71 USD | $2,050 121.39 USD | $2,050 121.39 USD | $1.04T 61.55B USD | 5.04 | $406.72 24.08 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$991.07B 58.68B USD | $0 0 USD | $545 32.27 USD | $545 32.27 USD | $991.07B 58.68B USD | 204.11 | $2.67 0.16 USD | |
| Ross Stores, Inc. ROST.MX | $2,712 160.58 USD |
-0.44
|
$898.32B 53.19B USD | $200 11.84 USD | $2,712 160.58 USD | $2,712 160.58 USD | $898.32B 53.19B USD | 22.27 | $121.76 7.21 USD | |
| General Motors Company GM.MX | $900 53.29 USD |
0
|
$882.46B 52.25B USD | $28 1.66 USD | $900 53.29 USD | $900 53.29 USD | $882.46B 52.25B USD | 6.52 | $137.88 8.16 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.31 | $253.88 15.03 USD | |
| Ford Motor Company F.MX | $196.98 11.66 USD |
+0.24
|
$785.95B 46.54B USD | $150 8.88 USD | $195 11.55 USD | $198 11.72 USD | $785.95B 46.54B USD | 8.18 | $24.07 1.43 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.11 | $96.58 5.72 USD | |
| lululemon athletica inc. LULU.MX | $6,354.64 376.27 USD |
-0.94
|
$768.17B 45.48B USD | $413 24.45 USD | $6,342.48 375.55 USD | $6,442.36 381.47 USD | $768.17B 45.48B USD | 22.56 | $281.62 16.68 USD | |
| eBay Inc. EBAY.MX | $1,488.09 88.11 USD |
+5.01
|
$718.4B 42.54B USD | $54 3.2 USD | $1,488.09 88.11 USD | $1,488.09 88.11 USD | $718.4B 42.54B USD | 18.58 | $80.07 4.74 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
+2.64
|
$572.03B 33.87B USD | $18K 1.07K USD | $2,115.28 125.25 USD | $2,115.28 125.25 USD | $572.03B 33.87B USD | 8.01 | $263.8 15.62 USD | |
| Las Vegas Sands Corp. LVS.MX | $787 46.6 USD |
-0.63
|
$559.04B 33.1B USD | $25 1.48 USD | $787 46.6 USD | $787 46.6 USD | $559.04B 33.1B USD | 22.84 | $34.45 2.04 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company TSCO1.MX | $940 55.66 USD |
0
|
$503.7B 29.82B USD | $0 0 USD | $940 55.66 USD | $940 55.66 USD | $503.7B 29.82B USD | 24.27 | $38.73 2.29 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.61 | $272.74 16.15 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$415.65B 24.61B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $415.65B 24.61B USD | 20.08 | $161.3 9.55 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,948 529.83 USD |
0
|
$402.96B 23.86B USD | $1 0.06 USD | $8,948 529.83 USD | $8,948 529.83 USD | $402.96B 23.86B USD | 18.18 | $492.14 29.14 USD | |
| Chewy, Inc. CHWY.MX | $895 52.99 USD |
0
|
$377.78B 22.37B USD | $107 6.34 USD | $895 52.99 USD | $895 52.99 USD | $377.78B 22.37B USD | 51.02 | $17.54 1.04 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,860 524.62 USD |
-1.01
|
$304.08B 18.01B USD | $50 2.96 USD | $8,860 524.62 USD | $8,860 524.62 USD | $304.08B 18.01B USD | 26.39 | $335.63 19.87 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$294.38B 17.43B USD | $0 0 USD | $4,666.23 276.3 USD | $4,666.23 276.3 USD | $294.38B 17.43B USD | 29.67 | $157.25 9.31 USD | |
| Best Buy Co., Inc. BBY.MX | $1,343.25 79.54 USD |
+1.79
|
$289.04B 17.11B USD | $158 9.36 USD | $1,343.25 79.54 USD | $1,350 79.94 USD | $289.04B 17.11B USD | 17.02 | $78.92 4.67 USD | |
| GameStop Corp. GME.MX | $569.94 33.75 USD |
-1.39
|
$254.93B 15.1B USD | $489 28.95 USD | $574 33.99 USD | $585 34.64 USD | $254.93B 15.1B USD | 89.61 | $6.36 0.38 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.10 | $77.22 4.57 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,659 98.23 USD |
0
|
$173.46B 10.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.46B 10.27B USD | 23.04 | $72 4.26 USD | |
| MGM Resorts International MGM.MX | $607.5 35.97 USD |
+2.89
|
$172.47B 10.21B USD | $613 36.3 USD | $607.5 35.97 USD | $607.62 35.98 USD | $172.47B 10.21B USD | 14.09 | $43.1 2.55 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Five Below, Inc. FIVE.MX | $2,498 147.91 USD |
+6.93
|
$137.53B 8.14B USD | $472 27.95 USD | $2,498 147.91 USD | $2,498 147.91 USD | $137.53B 8.14B USD | 27.14 | $92.04 5.45 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $98 5.8 USD |
0
|
$130.93B 7.75B USD | $27 1.6 USD | $98 5.8 USD | $98 5.8 USD | $130.93B 7.75B USD | 5.81 | $16.85 1 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$128.49B 7.61B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $128.49B 7.61B USD | 15.65 | $17.32 1.03 USD | |
| Etsy, Inc. ETSY.MX | $1,200 71.05 USD |
+2.08
|
$126.16B 7.47B USD | $36 2.13 USD | $1,200 71.05 USD | $1,200 71.05 USD | $126.16B 7.47B USD | 45.16 | $26.57 1.57 USD | |
| Lucid Group, Inc. LCID.MX | $41 2.43 USD |
-5.27
|
$125.06B 7.41B USD | $19.01K 1.13K USD | $40.5 2.4 USD | $43 2.55 USD | $125.06B 7.41B USD | 0 | -$22.91 -1.3 USD | |
| Wayfair Inc. W.MX | $850.07 50.33 USD |
+2.67
|
$119.03B 7.05B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $119.03B 7.05B USD | 0 | -$54.71 -3.2 USD | |
| Mattel, Inc. MAT.MX | $345.1 20.43 USD |
0
|
$116.02B 6.87B USD | $1 0.06 USD | $345.1 20.43 USD | $345.1 20.43 USD | $116.02B 6.87B USD | 11.64 | $29.64 1.76 USD | |
| Vail Resorts, Inc. MTN.MX | $2,985 176.75 USD |
-0.68
|
$111.45B 6.6B USD | $23 1.36 USD | $2,985 176.75 USD | $2,985 176.75 USD | $111.45B 6.6B USD | 22.60 | $132.06 7.82 USD | |
| Bath & Body Works, Inc. BBWI.MX | $510 30.2 USD |
-2.23
|
$107.92B 6.39B USD | $290 17.17 USD | $510 30.2 USD | $519 30.73 USD | $107.92B 6.39B USD | 7.12 | $71.62 4.24 USD | |
| Shake Shack Inc. SHAK.MX | $2,452 145.19 USD |
0
|
$104.29B 6.18B USD | $0 0 USD | $2,452 145.19 USD | $2,452 145.19 USD | $104.29B 6.18B USD | 434.75 | $5.64 0.33 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $492.7 29.17 USD |
-3.38
|
$102.47B 6.07B USD | $280 16.58 USD | $492.7 29.17 USD | $492.7 29.17 USD | $102.47B 6.07B USD | 0 | -$21.19 -1.2 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$61.65B 3.65B USD | $0 0 USD | $215.8 12.78 USD | $215.8 12.78 USD | $61.65B 3.65B USD | 13.35 | $16.16 0.96 USD | |
| Macy's, Inc. M.MX | $221 13.09 USD |
0
|
$61.56B 3.65B USD | $15.61K 924.3 USD | $0 0 USD | $0 0 USD | $61.56B 3.65B USD | 5.79 | $38.12 2.26 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$57.38B 3.4B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $57.38B 3.4B USD | 8.71 | $53.73 3.18 USD | |
| Peloton Interactive, Inc. PTON.MX | $137.39 8.14 USD |
-5.18
|
$54.35B 3.22B USD | $185 10.95 USD | $133.11 7.88 USD | $137 8.11 USD | $54.35B 3.22B USD | 0 | -$8.27 -0.4 USD | |
| Under Armour, Inc. UAA.MX | $125 7.4 USD |
-2.72
|
$51.04B 3.02B USD | $6 0.36 USD | $125 7.4 USD | $125 7.4 USD | $51.04B 3.02B USD | 0 | -$9.05 -0.5 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.2 1.61 USD |
-1.13
|
$48.13B 2.85B USD | $927 54.89 USD | $26.69 1.58 USD | $27.48 1.63 USD | $48.13B 2.85B USD | 9.74 | $2.79 0.17 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$44.75B 2.65B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $44.75B 2.65B USD | 51.28 | $13.67 0.81 USD | |
| Foot Locker, Inc. FL.MX | $459 27.18 USD |
0
|
$43.72B 2.59B USD | $786 46.54 USD | $459 27.18 USD | $459 27.18 USD | $43.72B 2.59B USD | 0 | -$71.7 -4.2 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$37.36B 2.21B USD | $0 0 USD | $61.88 3.66 USD | $61.88 3.66 USD | $37.36B 2.21B USD | 10.04 | $6.16 0.36 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $293.6 17.38 USD | $293.6 17.38 USD | $34.67B 2.05B USD | 39.04 | $7.52 0.45 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
+9.86
|
$32.93B 1.95B USD | $25 1.48 USD | $401 23.74 USD | $401 23.74 USD | $32.93B 1.95B USD | 29.76 | $13.47 0.8 USD | |
| Victoria's Secret & Co. VSCO.MX | $412.4 24.42 USD |
0
|
$32.93B 1.95B USD | $0 0 USD | $412.4 24.42 USD | $412.4 24.42 USD | $32.93B 1.95B USD | 10.44 | $39.47 2.34 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $16 0.95 USD | $28.6 1.69 USD | $28.6 1.69 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $68 4.03 USD |
0
|
$19.12B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.12B 1.13B USD | 0 | -$7.13 -0.4 USD | |
| Kohl's Corporation KSS.MX | $156 9.24 USD |
0
|
$17.43B 1.03B USD | $343 20.31 USD | $156 9.24 USD | $156 9.24 USD | $17.43B 1.03B USD | 7.43 | $20.98 1.24 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $1 0.06 USD | $28.5 1.69 USD | $28.5 1.69 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.2B 189.23M USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $3.2B 189.23M USD | 0 | -$119 -7.04 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.7 0.22 USD |
0
|
$2.64B 156.16M USD | $1.66K 98 USD | $3.7 0.22 USD | $3.7 0.22 USD | $2.64B 156.16M USD | 21.76 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.8 0.11 USD |
+1.12
|
$912.27M 54.02M USD | $17.58K 1.04K USD | $1.74 0.1 USD | $2.01 0.12 USD | $912.27M 54.02M USD | 0 | -$1.01 -0.05 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$621.5 -36.8 USD | |
| Aterian, Inc. ATER.MX | $31 1.84 USD |
0
|
$271.21M 16.06M USD | $0 0 USD | $31 1.84 USD | $31 1.84 USD | $271.21M 16.06M USD | 0 | -$27.73 -1.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}