국가: 멕시코 거래소: Mexico 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$103.35 6.12 USD |
+2.9
|
MX$151.92B 9B USD | MX$2.71M 160.75K USD | MX$100.01 5.92 USD | MX$104.90 6.21 USD | MX$151.92B 9B USD | 7.21 | MX$14.33 0.85 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$53.16 3.15 USD |
+1.45
|
MX$42.64B 2.52B USD | MX$3.68M 218K USD | MX$52.32 3.1 USD | MX$53.70 3.18 USD | MX$42.64B 2.52B USD | 0 | -MX$0.36 -0.02 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$38.56 2.28 USD |
-1.91
|
MX$41.88B 2.48B USD | MX$4.18M 247.79K USD | MX$38.14 2.26 USD | MX$39.52 2.34 USD | MX$41.88B 2.48B USD | 25.35 | MX$1.52 0.09 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.43 0.2 USD |
-3.92
|
MX$9.97B 590.62M USD | MX$32.60M 1.93M USD | MX$3.12 0.18 USD | MX$3.64 0.22 USD | MX$9.97B 590.62M USD | 0 | -MX$0.41 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.51 0.21 USD |
+2.03
|
MX$4.27B 252.82M USD | MX$1.27M 75.24K USD | MX$3.42 0.2 USD | MX$3.51 0.21 USD | MX$4.27B 252.82M USD | 5.48 | MX$0.64 0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.05 0.36 USD |
-2.58
|
MX$2.49B 147.71M USD | MX$30.87K 1.83K USD | MX$6.00 0.36 USD | MX$6.29 0.37 USD | MX$2.49B 147.71M USD | 0 | -MX$0.39 -0.02 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,117.06 243.78 USD |
+0.99
|
MX$44.01T 2.61T USD | MX$18.43K 1.09K USD | MX$4,067.26 240.83 USD | MX$4,124.00 244.19 USD | MX$44.01T 2.61T USD | 32.25 | MX$127.63 7.56 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,697.47 515 USD |
-0.9
|
MX$29.08T 1.72T USD | MX$3.73K 220.8 USD | MX$8,570.00 507.45 USD | MX$8,800.00 521.07 USD | MX$29.08T 1.72T USD | 333.36 | MX$26.09 1.54 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,240.00 369.48 USD |
-2.8
|
MX$6.21T 367.83B USD | MX$171.00 10.13 USD | MX$6,240.00 369.48 USD | MX$6,260.00 370.67 USD | MX$6.21T 367.83B USD | 23.64 | MX$263.95 15.63 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,855.12 228.27 USD |
0
|
MX$5.02T 297.51B USD | MX$2.00 0.12 USD | MX$3,855.12 228.27 USD | MX$3,855.12 228.27 USD | MX$5.02T 297.51B USD | 9.42 | MX$409.03 24.22 USD | ||
| McDonald's Corporation MCD.MX | MX$5,711.46 338.19 USD |
-0.52
|
MX$4.08T 241.8B USD | MX$2.97K 175.92 USD | MX$5,711.46 338.19 USD | MX$5,711.46 338.19 USD | MX$4.08T 241.8B USD | 27.10 | MX$210.75 12.48 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$98,450.46 5829.47 USD |
0
|
MX$3.25T 192.54B USD | MX$101.00 5.98 USD | MX$98,450.46 5829.47 USD | MX$98,450.46 5829.47 USD | MX$3.25T 192.54B USD | 35.58 | MX$2.77K 163.81 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,351.77 257.68 USD |
-2.69
|
MX$2.44T 144.76B USD | MX$7.47K 442.26 USD | MX$4,351.77 257.68 USD | MX$4,351.77 257.68 USD | MX$2.44T 144.76B USD | 19.99 | MX$217.59 12.88 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,599.99 94.74 USD |
-0.75
|
MX$1.82T 108.06B USD | MX$219.00 12.97 USD | MX$1,599.66 94.72 USD | MX$1,600.00 94.74 USD | MX$1.82T 108.06B USD | 54.64 | MX$29.28 1.73 USD | ||
| NIKE, Inc. NKE.MX | MX$1,052.56 62.32 USD |
-11.69
|
MX$1.56T 92.13B USD | MX$8.58K 507.92 USD | MX$1,050.00 62.17 USD | MX$1,134.29 67.16 USD | MX$1.56T 92.13B USD | 34.25 | MX$30.73 1.82 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,565.00 329.52 USD |
0
|
MX$1.51T 89.3B USD | MX$169.00 10.01 USD | MX$5,565.00 329.52 USD | MX$5,565.00 329.52 USD | MX$1.51T 89.3B USD | 32.57 | MX$170.85 10.12 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,446.00 144.83 USD |
+1.49
|
MX$1.49T 88.45B USD | MX$210.00 12.43 USD | MX$2,420.00 143.29 USD | MX$2,462.00 145.78 USD | MX$1.49T 88.45B USD | 32.36 | MX$75.58 4.48 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,333.00 315.78 USD |
+3.55
|
MX$1.45T 86.12B USD | MX$449.00 26.59 USD | MX$5,148.00 304.82 USD | MX$5,400.00 319.75 USD | MX$1.45T 86.12B USD | 19.92 | MX$267.72 15.85 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,675.00 99.18 USD |
0
|
MX$1.41T 83.72B USD | MX$0.00 0 USD | MX$1,675.00 99.18 USD | MX$1,675.00 99.18 USD | MX$1.41T 83.72B USD | 32.25 | MX$51.93 3.07 USD | ||
| General Motors Company GM.MX | MX$1,470.00 87.04 USD |
+0.07
|
MX$1.39T 82.03B USD | MX$14.00 0.83 USD | MX$1,466.67 86.84 USD | MX$1,470.00 87.04 USD | MX$1.39T 82.03B USD | 15.57 | MX$94.37 5.59 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,796.00 402.41 USD |
+1.28
|
MX$1.20T 71.34B USD | MX$214.00 12.67 USD | MX$6,796.00 402.41 USD | MX$6,820.00 403.83 USD | MX$1.20T 71.34B USD | 35.84 | MX$189.61 11.23 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 40.48 | MX$124.10 7.35 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Ross Stores, Inc. ROST.MX | MX$3,285.00 194.51 USD |
0
|
MX$1.06T 62.91B USD | MX$0.00 0 USD | MX$3,285.00 194.51 USD | MX$3,285.00 194.51 USD | MX$1.06T 62.91B USD | 28.49 | MX$115.30 6.83 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,067.00 122.39 USD |
0
|
MX$1.04T 61.35B USD | MX$8.00 0.47 USD | MX$2,067.00 122.39 USD | MX$2,067.00 122.39 USD | MX$1.04T 61.35B USD | 7.30 | MX$282.97 16.76 USD | ||
| Ford Motor Company F.MX | MX$241.30 14.29 USD |
+0.86
|
MX$961.46B 56.93B USD | MX$2.06K 121.86 USD | MX$238.28 14.11 USD | MX$241.30 14.29 USD | MX$961.46B 56.93B USD | 11.45 | MX$21.07 1.25 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$679.01 40.21 USD |
-0.11
|
MX$911.72B 53.98B USD | MX$5.59K 330.88 USD | MX$668.00 39.55 USD | MX$688.00 40.74 USD | MX$911.72B 53.98B USD | 33.33 | MX$20.37 1.21 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$840.69B 49.78B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$840.69B 49.78B USD | 12.80 | MX$208.14 12.32 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
0
|
MX$830.10B 49.15B USD | MX$1.00 0.06 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$830.10B 49.15B USD | 30.30 | MX$39.93 2.36 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,781.38 164.69 USD |
+0.79
|
MX$772.26B 45.73B USD | MX$6.00 0.36 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$772.26B 45.73B USD | 30.10 | MX$92.38 5.47 USD | ||
| Coupang, Inc. CPNG.MX | MX$415.00 24.57 USD |
+0.24
|
MX$758.06B 44.89B USD | MX$7.09K 419.99 USD | MX$413.00 24.45 USD | MX$415.00 24.57 USD | MX$758.06B 44.89B USD | 109.78 | MX$3.78 0.22 USD | ||
| eBay Inc. EBAY.MX | MX$1,518.00 89.88 USD |
0
|
MX$689.33B 40.82B USD | MX$35.00 2.07 USD | MX$1,518.00 89.88 USD | MX$1,518.00 89.88 USD | MX$689.33B 40.82B USD | 18.69 | MX$81.21 4.81 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,125.00 303.46 USD |
0
|
MX$642.36B 38.04B USD | MX$5.00 0.3 USD | MX$5,125.00 303.46 USD | MX$5,125.00 303.46 USD | MX$642.36B 38.04B USD | 27.39 | MX$187.06 11.08 USD | ||
| Tractor Supply Company TSCO1.MX | MX$946.50 56.04 USD |
0
|
MX$500.13B 29.61B USD | MX$11.00 0.65 USD | MX$946.50 56.04 USD | MX$946.50 56.04 USD | MX$500.13B 29.61B USD | 25.38 | MX$37.29 2.21 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$10,400.00 615.81 USD |
0
|
MX$496.03B 29.37B USD | MX$1.00 0.06 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$496.03B 29.37B USD | 22.17 | MX$469.04 27.77 USD | ||
| Lennar Corporation LEN.MX | MX$1,925.00 113.98 USD |
-3.09
|
MX$475.42B 28.15B USD | MX$496.00 29.37 USD | MX$1,925.00 113.98 USD | MX$1,942.19 115 USD | MX$475.42B 28.15B USD | 13.40 | MX$143.61 8.5 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.88 | MX$233.37 13.82 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,748.55 221.96 USD |
-4.86
|
MX$443.90B 26.28B USD | MX$971.00 57.5 USD | MX$3,744.99 221.75 USD | MX$3,825.00 226.49 USD | MX$443.90B 26.28B USD | 14.49 | MX$258.65 15.32 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 85.47 | MX$23.62 1.4 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.83 | MX$163.34 9.67 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 30.30 | MX$156.75 9.28 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.55 | MX$65.73 3.89 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,292.00 76.5 USD |
-5
|
MX$270.72B 16.03B USD | MX$14.00 0.83 USD | MX$1,292.00 76.5 USD | MX$1,292.00 76.5 USD | MX$270.72B 16.03B USD | 23.69 | MX$54.52 3.23 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,780.00 460.67 USD |
0
|
MX$263.67B 15.61B USD | MX$1.00 0.06 USD | MX$7,780.00 460.67 USD | MX$7,780.00 460.67 USD | MX$263.67B 15.61B USD | 25.25 | MX$308.09 18.24 USD | ||
| Chewy, Inc. CHWY.MX | MX$579.00 34.28 USD |
0
|
MX$245.57B 14.54B USD | MX$3.00 0.18 USD | MX$579.00 34.28 USD | MX$579.00 34.28 USD | MX$245.57B 14.54B USD | 65.79 | MX$8.80 0.52 USD | ||
| Wayfair Inc. W.MX | MX$1,770.23 104.82 USD |
-4.13
|
MX$243.71B 14.43B USD | MX$0.00 0 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$243.71B 14.43B USD | 0 | -MX$46.28 -2.7 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$1.00 0.06 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.62 | MX$81.23 4.81 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$793.80 47 USD | MX$793.80 47 USD | MX$198.59B 11.76B USD | 62.11 | MX$12.78 0.76 USD | ||
| GameStop Corp. GME.MX | MX$407.90 24.15 USD |
+0.47
|
MX$183.11B 10.84B USD | MX$388.00 22.97 USD | MX$401.80 23.79 USD | MX$408.00 24.16 USD | MX$183.11B 10.84B USD | 25.76 | MX$15.83 0.94 USD | ||
| MGM Resorts International MGM.MX | MX$662.00 39.2 USD |
0
|
MX$181.06B 10.72B USD | MX$0.00 0 USD | MX$662.00 39.2 USD | MX$662.00 39.2 USD | MX$181.06B 10.72B USD | 185.43 | MX$3.57 0.21 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.70 | MX$100.36 5.94 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$159.44B 9.44B USD | 16.97 | MX$23.56 1.4 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$2.08K 123.04 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Mattel, Inc. MAT.MX | MX$373.50 22.12 USD |
0
|
MX$120.13B 7.11B USD | MX$0.00 0 USD | MX$373.50 22.12 USD | MX$373.50 22.12 USD | MX$120.13B 7.11B USD | 15.72 | MX$23.75 1.41 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$113.02B 6.69B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$113.02B 6.69B USD | 14.39 | MX$54.89 3.25 USD | ||
| Macy's, Inc. M.MX | MX$415.28 24.59 USD |
0
|
MX$110.42B 6.54B USD | MX$0.00 0 USD | MX$415.28 24.59 USD | MX$415.28 24.59 USD | MX$110.42B 6.54B USD | 13.56 | MX$30.61 1.81 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.11B 5.69B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.11B 5.69B USD | 21.49 | MX$124.98 7.4 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Etsy, Inc. ETSY.MX | MX$928.58 54.98 USD |
0
|
MX$91.66B 5.43B USD | MX$0.00 0 USD | MX$928.58 54.98 USD | MX$928.58 54.98 USD | MX$91.66B 5.43B USD | 34.84 | MX$26.65 1.58 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$956.00 56.61 USD |
0
|
MX$90.16B 5.34B USD | MX$21.00 1.24 USD | MX$956.00 56.61 USD | MX$956.00 56.61 USD | MX$90.16B 5.34B USD | 24.93 | MX$38.34 2.27 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$361.00 21.38 USD |
0
|
MX$73.90B 4.38B USD | MX$5.00 0.3 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$73.90B 4.38B USD | 6.21 | MX$58.12 3.44 USD | ||
| Lucid Group, Inc. LCID.MX | MX$214.00 12.67 USD |
+3.88
|
MX$69.37B 4.11B USD | MX$119.00 7.05 USD | MX$205.00 12.14 USD | MX$214.00 12.67 USD | MX$69.37B 4.11B USD | 0 | -MX$189.10 -11.2 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$39.16 2.32 USD |
+1.71
|
MX$69.29B 4.1B USD | MX$20.53K 1.22K USD | MX$37.50 2.22 USD | MX$39.38 2.33 USD | MX$69.29B 4.1B USD | 14.03 | MX$2.79 0.17 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$47.67 -2.8 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$67.88B 4.02B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$67.88B 4.02B USD | 9.69 | MX$110.73 6.56 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,480.00 87.63 USD |
0
|
MX$63.19B 3.74B USD | MX$68.00 4.03 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$63.19B 3.74B USD | 80.65 | MX$18.35 1.09 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.41 | MX$34.59 2.05 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$48.27B 2.86B USD | 13.33 | MX$31.13 1.84 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$112.37 6.65 USD |
+1.73
|
MX$46.95B 2.78B USD | MX$516.00 30.55 USD | MX$112.02 6.63 USD | MX$112.37 6.65 USD | MX$46.95B 2.78B USD | 0 | -MX$4.82 -0.2 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$164.00 9.71 USD |
0
|
MX$46.93B 2.78B USD | MX$17.00 1.01 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$46.93B 2.78B USD | 0 | -MX$108.34 -6.4 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$388.00 22.97 USD |
0
|
MX$45.84B 2.71B USD | MX$561.00 33.22 USD | MX$388.00 22.97 USD | MX$388.00 22.97 USD | MX$45.84B 2.71B USD | 5.13 | MX$75.58 4.48 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.14 | MX$6.13 0.36 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$500.00 29.61 USD |
+16.28
|
MX$39.43B 2.33B USD | MX$12.00 0.71 USD | MX$500.00 29.61 USD | MX$500.00 29.61 USD | MX$39.43B 2.33B USD | 36.10 | MX$13.85 0.82 USD | ||
| Under Armour, Inc. UAA.MX | MX$82.00 4.86 USD |
+0.63
|
MX$34.92B 2.07B USD | MX$107.00 6.34 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$34.92B 2.07B USD | 0 | -MX$3.78 -0.2 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$109.43 -6.4 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.76 | MX$10.79 0.64 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$31.11 1.84 USD |
0
|
MX$30.93B 1.83B USD | MX$16.00 0.95 USD | MX$31.11 1.84 USD | MX$31.11 1.84 USD | MX$30.93B 1.83B USD | 17.37 | MX$1.79 0.11 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$52.40 3.1 USD |
-6.43
|
MX$14.74B 872.62M USD | MX$475.00 28.13 USD | MX$52.40 3.1 USD | MX$52.40 3.1 USD | MX$14.74B 872.62M USD | 0 | -MX$0.18 -0.01 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$29.00 1.72 USD |
0
|
MX$14.38B 851.51M USD | MX$31.00 1.84 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$14.38B 851.51M USD | 16.95 | MX$1.71 0.1 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.85 0.76 USD |
-0.39
|
MX$3.92B 232.39M USD | MX$81.23K 4.81K USD | MX$12.84 0.76 USD | MX$12.87 0.76 USD | MX$3.92B 232.39M USD | 10.98 | MX$1.17 0.07 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.98 0.24 USD |
0
|
MX$2.84B 167.98M USD | MX$257.00 15.22 USD | MX$3.98 0.24 USD | MX$3.98 0.24 USD | MX$2.84B 167.98M USD | 9.70 | MX$0.41 0.02 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$38.30 2.27 USD |
0
|
MX$2.29B 135.71M USD | MX$0.00 0 USD | MX$38.30 2.27 USD | MX$38.30 2.27 USD | MX$2.29B 135.71M USD | 0 | -MX$12.06 -0.7 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$127.50 7.55 USD |
0
|
MX$1.12B 66.43M USD | MX$0.00 0 USD | MX$127.50 7.55 USD | MX$127.50 7.55 USD | MX$1.12B 66.43M USD | 0.090 | MX$1.41K 83.39 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.45 0.09 USD |
0
|
MX$611.26M 36.19M USD | MX$1.21K 71.88 USD | MX$1.45 0.09 USD | MX$1.45 0.09 USD | MX$611.26M 36.19M USD | 0 | -MX$0.82 -0.04 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$4.35 0.26 USD |
-27.5
|
MX$338.69M 20.05M USD | MX$220.00 13.03 USD | MX$4.12 0.24 USD | MX$4.25 0.25 USD | MX$338.69M 20.05M USD | 0 | -MX$87.65 -5.1 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$2.06 0.12 USD |
0
|
MX$165.17M 9.78M USD | MX$3.00 0.18 USD | MX$2.06 0.12 USD | MX$2.06 0.12 USD | MX$165.17M 9.78M USD | 0 | -MX$0.05 -0.002 USD | ||
| Aterian, Inc. ATER.MX | MX$12.50 0.74 USD |
0
|
MX$125.34M 7.42M USD | MX$0.00 0 USD | MX$12.50 0.74 USD | MX$12.50 0.74 USD | MX$125.34M 7.42M USD | 0 | -MX$28.62 -1.6 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.89 0.05 USD |
+1.14
|
MX$86.08M 5.1M USD | MX$18.58K 1.1K USD | MX$0.88 0.05 USD | MX$0.89 0.05 USD | MX$86.08M 5.1M USD | 0 | -MX$7.69 -0.4 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$110.93 6.57 USD |
-0.71
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$124.31 7.36 USD | MX$124.31 7.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}