국가: 멕시코 거래소: Mexico 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.65 6.02 USD |
+0.29
|
MX$136.43B 8.08B USD | MX$945.00 55.96 USD | MX$101.65 6.02 USD | MX$102.05 6.04 USD | MX$136.43B 8.08B USD | 8.13 | MX$12.50 0.74 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.02 2.61 USD |
-0.68
|
MX$35.07B 2.08B USD | MX$87.96K 5.21K USD | MX$43.93 2.6 USD | MX$44.46 2.63 USD | MX$35.07B 2.08B USD | 17.26 | MX$2.55 0.15 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$1.00 0.06 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.35 0.2 USD |
+0.3
|
MX$9.61B 568.94M USD | MX$12.59K 745.72 USD | MX$3.32 0.2 USD | MX$3.35 0.2 USD | MX$9.61B 568.94M USD | 0 | -MX$0.49 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
0
|
MX$5.83B 345.38M USD | MX$391.00 23.15 USD | MX$4.80 0.28 USD | MX$4.80 0.28 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.85 0.35 USD |
-0.51
|
MX$2.41B 142.83M USD | MX$3.82K 226.37 USD | MX$5.75 0.34 USD | MX$5.99 0.35 USD | MX$2.41B 142.83M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.30 0.02 USD |
0
|
MX$29.02M 1.72M USD | MX$65.88K 3.9K USD | MX$0.30 0.02 USD | MX$0.30 0.02 USD | MX$29.02M 1.72M USD | 0.042 | MX$7.13 0.42 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.97 2.13 USD |
+0.95
|
MX$0.00 0 USD | MX$95.17K 5.64K USD | MX$35.42 2.1 USD | MX$36.08 2.14 USD | MX$0.00 0 USD | 23.64 | MX$1.52 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,045.12 239.52 USD |
+2.04
|
MX$43.51T 2.58T USD | MX$869.00 51.46 USD | MX$3,960.00 234.48 USD | MX$4,045.12 239.52 USD | MX$43.51T 2.58T USD | 32.60 | MX$124.08 7.35 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,557.30 388.27 USD |
+0.14
|
MX$24.63T 1.46T USD | MX$53.00 3.14 USD | MX$6,485.00 383.99 USD | MX$6,557.30 388.27 USD | MX$24.63T 1.46T USD | 345.30 | MX$18.99 1.12 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,060.08 358.83 USD |
+0.58
|
MX$6.04T 357.8B USD | MX$334.00 19.78 USD | MX$6,060.08 358.83 USD | MX$6,060.08 358.83 USD | MX$6.04T 357.8B USD | 24.41 | MX$248.24 14.7 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,819.69 581.45 USD |
0
|
MX$4.85T 286.94B USD | MX$7.00 0.41 USD | MX$9,819.69 581.45 USD | MX$9,819.69 581.45 USD | MX$4.85T 286.94B USD | 22.47 | MX$436.98 25.87 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
0
|
MX$4.29T 253.83B USD | MX$2.38K 140.98 USD | MX$223.22 13.22 USD | MX$223.22 13.22 USD | MX$4.29T 253.83B USD | 15.62 | MX$14.29 0.85 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,655.00 98 USD |
-0.49
|
MX$3.97T 235.24B USD | MX$115.00 6.81 USD | MX$1,627.00 96.34 USD | MX$1,655.00 98 USD | MX$3.97T 235.24B USD | 14.48 | MX$114.26 6.77 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.02B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.02B USD | 28.48 | MX$40.37 2.39 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$2,940.00 174.08 USD |
0
|
MX$3.48T 206.13B USD | MX$39.00 2.31 USD | MX$2,940.00 174.08 USD | MX$2,940.00 174.08 USD | MX$3.48T 206.13B USD | 9.14 | MX$321.64 19.05 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,685.20 277.42 USD |
+0.15
|
MX$3.33T 197.11B USD | MX$112.00 6.63 USD | MX$4,685.20 277.42 USD | MX$4,685.20 277.42 USD | MX$3.33T 197.11B USD | 21.91 | MX$213.78 12.66 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,120.74 184.79 USD |
0
|
MX$2.42T 143.19B USD | MX$14.00 0.83 USD | MX$3,120.74 184.79 USD | MX$3,120.74 184.79 USD | MX$2.42T 143.19B USD | 23.36 | MX$133.57 7.91 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$4,053.66 240.03 USD |
0
|
MX$2.38T 141.12B USD | MX$1.63K 96.22 USD | MX$4,053.66 240.03 USD | MX$4,053.66 240.03 USD | MX$2.38T 141.12B USD | 34.48 | MX$117.56 6.96 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,734.00 221.1 USD |
0
|
MX$2.09T 124.04B USD | MX$0.00 0 USD | MX$3,734.00 221.1 USD | MX$3,734.00 221.1 USD | MX$2.09T 124.04B USD | 17.88 | MX$208.73 12.36 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,800.00 106.58 USD |
0
|
MX$2.05T 121.47B USD | MX$13.00 0.77 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$2.05T 121.47B USD | 78.12 | MX$23.04 1.36 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,336.00 79.11 USD |
+3.57
|
MX$1.90T 112.6B USD | MX$6.00 0.36 USD | MX$1,336.00 79.11 USD | MX$1,336.00 79.11 USD | MX$1.90T 112.6B USD | 7.97 | MX$167.53 9.92 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,815.00 403.53 USD |
0
|
MX$1.80T 106.41B USD | MX$390.00 23.09 USD | MX$6,815.00 403.53 USD | MX$6,815.00 403.53 USD | MX$1.80T 106.41B USD | 40.48 | MX$168.33 9.97 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.70T 100.87B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.70T 100.87B USD | 7.86 | MX$101.76 6.03 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,600.00 331.59 USD |
-0.97
|
MX$1.50T 88.93B USD | MX$8.00 0.47 USD | MX$5,600.00 331.59 USD | MX$5,600.00 331.59 USD | MX$1.50T 88.93B USD | 19.37 | MX$288.97 17.11 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,482.00 146.96 USD |
-2.48
|
MX$1.47T 87.22B USD | MX$10.00 0.59 USD | MX$2,482.00 146.96 USD | MX$2,482.00 146.96 USD | MX$1.47T 87.22B USD | 34.70 | MX$71.51 4.23 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$28,499.99 1687.55 USD |
+0.33
|
MX$1.44T 85.55B USD | MX$26.00 1.54 USD | MX$28,499.99 1687.55 USD | MX$28,499.99 1687.55 USD | MX$1.44T 85.55B USD | 42.69 | MX$667.56 39.53 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 51.81 | MX$115.38 6.83 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.32T 77.88B USD | 32.46 | MX$126.28 7.48 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$2,974.00 176.1 USD |
-5.15
|
MX$1.30T 76.73B USD | MX$3.00 0.18 USD | MX$2,974.00 176.1 USD | MX$2,974.00 176.1 USD | MX$1.30T 76.73B USD | 79.64 | MX$37.34 2.21 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,536.00 90.95 USD |
0
|
MX$1.27T 75.37B USD | MX$21.00 1.24 USD | MX$1,536.00 90.95 USD | MX$1,536.00 90.95 USD | MX$1.27T 75.37B USD | 28.40 | MX$54.07 3.2 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,405.14 83.2 USD |
0
|
MX$1.27T 75.02B USD | MX$270.00 15.99 USD | MX$1,405.14 83.2 USD | MX$1,405.14 83.2 USD | MX$1.27T 75.02B USD | 29.06 | MX$48.34 2.86 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,081.00 360.07 USD |
0
|
MX$1.07T 63.37B USD | MX$0.00 0 USD | MX$6,081.00 360.07 USD | MX$6,081.00 360.07 USD | MX$1.07T 63.37B USD | 33.78 | MX$180.00 10.66 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$709.00 41.98 USD |
-0.58
|
MX$1.05T 62.17B USD | MX$106.00 6.28 USD | MX$700.01 41.45 USD | MX$714.00 42.28 USD | MX$1.05T 62.17B USD | 26.43 | MX$26.82 1.59 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$246.00 14.57 USD |
0
|
MX$980.23B 58.04B USD | MX$4.00 0.24 USD | MX$246.00 14.57 USD | MX$246.00 14.57 USD | MX$980.23B 58.04B USD | 0 | -MX$27.32 -1.6 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,583.80 93.78 USD |
-0.01
|
MX$970.05B 57.44B USD | MX$184.00 10.9 USD | MX$1,583.80 93.78 USD | MX$1,583.80 93.78 USD | MX$970.05B 57.44B USD | 35.32 | MX$44.83 2.65 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 6.96 | MX$244.37 14.47 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$0.00 0 USD | MX$1,878.00 111.2 USD | MX$1,878.00 111.2 USD | MX$833.83B 49.37B USD | 24.62 | MX$76.25 4.51 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$517.15 30.62 USD |
0
|
MX$785.11B 46.49B USD | MX$7.00 0.41 USD | MX$517.15 30.62 USD | MX$517.15 30.62 USD | MX$785.11B 46.49B USD | 13.20 | MX$39.15 2.32 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$28.00 1.66 USD | MX$2,756.00 163.19 USD | MX$2,756.00 163.19 USD | MX$781.55B 46.28B USD | 14.68 | MX$187.68 11.11 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,686.88 159.1 USD |
-0.35
|
MX$740.56B 43.85B USD | MX$600.00 35.53 USD | MX$2,686.88 159.1 USD | MX$2,686.88 159.1 USD | MX$740.56B 43.85B USD | 24.56 | MX$109.36 6.48 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$564.30 33.41 USD |
0
|
MX$723.85B 42.86B USD | MX$6.00 0.36 USD | MX$564.30 33.41 USD | MX$564.30 33.41 USD | MX$723.85B 42.86B USD | 29.32 | MX$19.24 1.14 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.21 | MX$54.85 3.25 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$438.00 25.93 USD |
+0.46
|
MX$591.52B 35.03B USD | MX$16.00 0.95 USD | MX$438.00 25.93 USD | MX$438.00 25.93 USD | MX$591.52B 35.03B USD | 18.23 | MX$24.02 1.42 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$590.37B 34.96B USD | 0 | -MX$34.67 -2.05 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$841.55 49.83 USD |
0
|
MX$557.64B 33.02B USD | MX$1.00 0.06 USD | MX$841.55 49.83 USD | MX$841.55 49.83 USD | MX$557.64B 33.02B USD | 17.60 | MX$47.80 2.83 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.84 | MX$154.53 9.15 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$302.90 17.94 USD |
+0.97
|
MX$543.72B 32.2B USD | MX$175.00 10.36 USD | MX$300.00 17.76 USD | MX$302.90 17.94 USD | MX$543.72B 32.2B USD | 0 | -MX$1.77 -0.1 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,464.10 264.33 USD |
0
|
MX$535.79B 31.73B USD | MX$327.00 19.36 USD | MX$4,464.10 264.33 USD | MX$4,464.10 264.33 USD | MX$535.79B 31.73B USD | 22.37 | MX$199.55 11.82 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.62 | MX$12.46 0.74 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.65 | MX$57.81 3.42 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$1.56K 92.37 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 13.27 | MX$182.23 10.79 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$702.00 41.57 USD |
0
|
MX$442.05B 26.17B USD | MX$163.00 9.65 USD | MX$702.00 41.57 USD | MX$702.00 41.57 USD | MX$442.05B 26.17B USD | 5.97 | MX$117.44 6.95 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.35B 24.95B USD | MX$0.00 0 USD | MX$2,844.18 168.41 USD | MX$2,844.18 168.41 USD | MX$421.35B 24.95B USD | 33.11 | MX$85.89 5.09 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$403.93B 23.92B USD | MX$10.00 0.59 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$403.93B 23.92B USD | 14.57 | MX$112.50 6.66 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,590.00 508.63 USD |
0
|
MX$369.28B 21.87B USD | MX$59.00 3.49 USD | MX$8,590.00 508.63 USD | MX$8,590.00 508.63 USD | MX$369.28B 21.87B USD | 18.24 | MX$470.73 27.87 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 32.36 | MX$171.16 10.13 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.58 | MX$157.11 9.3 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,121.50 66.41 USD |
0
|
MX$305.30B 18.08B USD | MX$1.00K 59.21 USD | MX$1,121.50 66.41 USD | MX$1,121.50 66.41 USD | MX$305.30B 18.08B USD | 26.81 | MX$41.83 2.48 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$290.27B 17.19B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$290.27B 17.19B USD | 11.75 | MX$126.37 7.48 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$99.95 5.92 USD |
-5.7
|
MX$289.61B 17.15B USD | MX$64.00 3.79 USD | MX$99.95 5.92 USD | MX$105.10 6.22 USD | MX$289.61B 17.15B USD | 0 | -MX$149.70 -8.8 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$536.00 31.74 USD |
0
|
MX$281.10B 16.64B USD | MX$0.00 0 USD | MX$536.00 31.74 USD | MX$536.00 31.74 USD | MX$281.10B 16.64B USD | 14.97 | MX$35.80 2.12 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$91.48 -5.4 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,260.01 74.61 USD |
0
|
MX$265.57B 15.72B USD | MX$0.00 0 USD | MX$1,260.01 74.61 USD | MX$1,260.01 74.61 USD | MX$265.57B 15.72B USD | 13.22 | MX$95.26 5.64 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,000.00 118.42 USD |
+1.65
|
MX$227.11B 13.45B USD | MX$24.00 1.42 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$227.11B 13.45B USD | 9.18 | MX$217.80 12.9 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$223.60 13.24 USD |
+5.01
|
MX$223.69B 13.24B USD | MX$4.00 0.24 USD | MX$223.60 13.24 USD | MX$223.60 13.24 USD | MX$223.69B 13.24B USD | 0 | -MX$4.68 -0.2 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$84.40 5 USD |
+1.06
|
MX$211.48B 12.52B USD | MX$595.00 35.23 USD | MX$82.00 4.86 USD | MX$84.50 5 USD | MX$211.48B 12.52B USD | 0 | -MX$9.76 -0.5 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$823.50 48.76 USD |
0
|
MX$210.69B 12.48B USD | MX$17.04K 1.01K USD | MX$823.50 48.76 USD | MX$823.50 48.76 USD | MX$210.69B 12.48B USD | 64.08 | MX$12.85 0.76 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$212.00 12.55 USD |
-1.43
|
MX$202.79B 12.01B USD | MX$1.00 0.06 USD | MX$212.00 12.55 USD | MX$212.00 12.55 USD | MX$202.79B 12.01B USD | 0 | -MX$6.11 -0.3 USD | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,428.00 84.56 USD |
-12.66
|
MX$188.49B 11.16B USD | MX$0.00 0 USD | MX$1,428.00 84.56 USD | MX$1,428.00 84.56 USD | MX$188.49B 11.16B USD | 0 | -MX$41.40 -2.4 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.21 | MX$139.83 8.28 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.06 | MX$61.44 3.64 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,055.00 299.32 USD |
+2.12
|
MX$168.14B 9.96B USD | MX$134.00 7.93 USD | MX$5,055.00 299.32 USD | MX$5,100.00 301.98 USD | MX$168.14B 9.96B USD | 16.49 | MX$306.41 18.14 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$361.99 21.43 USD |
0
|
MX$166.19B 9.84B USD | MX$246.00 14.57 USD | MX$361.99 21.43 USD | MX$361.99 21.43 USD | MX$166.19B 9.84B USD | 16.55 | MX$21.86 1.29 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$410.00 24.28 USD |
0
|
MX$165.65B 9.81B USD | MX$24.00 1.42 USD | MX$410.00 24.28 USD | MX$410.00 24.28 USD | MX$165.65B 9.81B USD | 17.09 | MX$23.99 1.42 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$350.00 20.72 USD |
-5.87
|
MX$157.04B 9.3B USD | MX$20.00 1.18 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$157.04B 9.3B USD | 14.82 | MX$23.61 1.4 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$104.00 6.16 USD |
0
|
MX$139.59B 8.27B USD | MX$7.00 0.41 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$139.59B 8.27B USD | 8.32 | MX$12.50 0.74 USD | ||
|
Chewy, Inc.
CHWY.MX
MX
|
MX$328.00 19.42 USD |
-2.09
|
MX$134.29B 7.95B USD | MX$10.00 0.59 USD | MX$328.00 19.42 USD | MX$328.00 19.42 USD | MX$134.29B 7.95B USD | 30.97 | MX$10.59 0.63 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,358.55 80.44 USD |
0
|
MX$128.92B 7.63B USD | MX$127.00 7.52 USD | MX$1,358.55 80.44 USD | MX$1,358.55 80.44 USD | MX$128.92B 7.63B USD | 29.50 | MX$46.05 2.73 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$120.62B 7.14B USD | 29.94 | MX$28.39 1.68 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
0
|
MX$113.11B 6.7B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$113.11B 6.7B USD | 10.07 | MX$42.66 2.53 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.07 | MX$38.68 2.29 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$505.50 29.93 USD |
-3.08
|
MX$102.97B 6.1B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$102.97B 6.1B USD | 0 | -MX$41.60 -2.4 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.10 | MX$11.81 0.7 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,319.64 137.35 USD |
-8.74
|
MX$82.66B 4.89B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$82.66B 4.89B USD | 28.32 | MX$81.88 4.85 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.09 | MX$27.50 1.63 USD | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$351.60 20.82 USD |
0
|
MX$70.87B 4.2B USD | MX$1.00 0.06 USD | MX$351.60 20.82 USD | MX$351.60 20.82 USD | MX$70.87B 4.2B USD | 5.66 | MX$62.06 3.67 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.84 -4.9 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.70B 3.83B USD | MX$190.00 11.25 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.70B 3.83B USD | 9.69 | MX$56.24 3.33 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$201.00 11.9 USD |
0
|
MX$62.69B 3.71B USD | MX$104.00 6.16 USD | MX$201.00 11.9 USD | MX$201.00 11.9 USD | MX$62.69B 3.71B USD | 11.12 | MX$18.07 1.07 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}