국가: 멕시코 거래소: Mexico 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.31 5.58 USD |
-1.26
|
$128.59B 7.61B USD | $410.42K 24.3K USD | $92.36 5.47 USD | $95.5 5.65 USD | $128.59B 7.61B USD | 5.46 | $17.26 1.02 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.53 2.28 USD |
-1.15
|
$41.84B 2.48B USD | $615.86K 36.47K USD | $38.36 2.27 USD | $39.49 2.34 USD | $41.84B 2.48B USD | 25.33 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $43.48 2.57 USD |
+2.16
|
$34.93B 2.07B USD | $670.74K 39.72K USD | $42.5 2.52 USD | $43.98 2.6 USD | $34.93B 2.07B USD | 39.88 | $1.09 0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.89 0.17 USD |
+2.12
|
$8.5B 503.25M USD | $3.11M 184.26K USD | $2.79 0.17 USD | $2.95 0.17 USD | $8.5B 503.25M USD | 17.00 | $0.17 0.01 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $18 1.07 USD |
-4.26
|
$5.5B 325.55M USD | $147 8.7 USD | $18 1.07 USD | $18 1.07 USD | $5.5B 325.55M USD | 64.28 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.17 0.19 USD |
+1.6
|
$3.86B 228.85M USD | $389.16K 23.04K USD | $3.17 0.19 USD | $3.21 0.19 USD | $3.86B 228.85M USD | 5.56 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.12 0.24 USD |
0
|
$1.79B 105.96M USD | $30.67K 1.82K USD | $4.1 0.24 USD | $4.15 0.25 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.64K 96.87 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $3,649.04 216.07 USD |
+2.54
|
$38.73T 2.29T USD | $7.74K 458.54 USD | $3,540 209.61 USD | $3,654.5 216.39 USD | $38.73T 2.29T USD | 33.66 | $108.38 6.42 USD | |
| Tesla, Inc. TSLA.MX | $5,049.68 299 USD |
+2.09
|
$16.26T 963.08B USD | $10.53K 623.27 USD | $4,892.01 289.67 USD | $5,071.33 300.28 USD | $16.26T 963.08B USD | 147.04 | $34.34 2.03 USD | |
| The Home Depot, Inc. HD.MX | $6,987 413.72 USD |
0
|
$6.95T 411.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95T 411.58B USD | 23.86 | $292.76 17.33 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.63T 273.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63T 273.92B USD | 6.47 | $525.3 31.1 USD | |
| McDonald's Corporation MCD.MX | $6,170 365.34 USD |
-1.2
|
$4.47T 264.59B USD | $49 2.9 USD | $6,170 365.34 USD | $6,170 365.34 USD | $4.47T 264.59B USD | 27.62 | $223.35 13.23 USD | |
| Booking Holdings Inc. BKNG.MX | $93,120.41 5513.87 USD |
0
|
$3.09T 183.17B USD | $30 1.78 USD | $0 0 USD | $0 0 USD | $3.09T 183.17B USD | 27.47 | $3.39K 200.7 USD | |
| The TJX Companies, Inc. TJX.MX | $2,500 148.03 USD |
+3.39
|
$2.79T 165.36B USD | $26 1.54 USD | $2,470 146.25 USD | $2,500 148.03 USD | $2.79T 165.36B USD | 29.94 | $83.5 4.94 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,303.26 254.81 USD |
0
|
$2.44T 144.46B USD | $1.25K 74.25 USD | $0 0 USD | $0 0 USD | $2.44T 144.46B USD | 17.92 | $240.12 14.22 USD | |
| Starbucks Corporation SBUX.MX | $1,633 96.69 USD |
+0.43
|
$1.85T 109.84B USD | $363 21.49 USD | $1,607 95.15 USD | $1,663.7 98.51 USD | $1.85T 109.84B USD | 26.81 | $60.91 3.61 USD | |
| NIKE, Inc. NKE.MX | $1,142 67.62 USD |
+1.29
|
$1.66T 98.41B USD | $5.87K 347.64 USD | $1,133 67.09 USD | $1,144.61 67.77 USD | $1.66T 98.41B USD | 19.34 | $59.04 3.5 USD | |
| Ferrari N.V. RACEN.MX | $8,553 506.44 USD |
0
|
$1.59T 94.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 94.05B USD | 45.45 | $188.17 11.14 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $27,476.75 1626.96 USD |
0
|
$1.57T 92.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 92.76B USD | 34.36 | $799.57 47.34 USD | |
| Airbnb, Inc. ABNB.MX | $2,300.08 136.19 USD |
0
|
$1.48T 87.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 87.9B USD | 28.49 | $80.73 4.78 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $964.9 57.13 USD |
+0.93
|
$1.31T 77.58B USD | $467 27.65 USD | $955 56.55 USD | $989 58.56 USD | $1.31T 77.58B USD | 43.48 | $22.19 1.31 USD | |
| Marriott International, Inc. MAR.MX | $4,627 273.98 USD |
+3.28
|
$1.28T 75.62B USD | $259 15.34 USD | $4,627 273.98 USD | $4,627 273.98 USD | $1.28T 75.62B USD | 28.32 | $163.33 9.67 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,137.54 244.99 USD |
+0.79
|
$1.13T 66.7B USD | $143 8.47 USD | $4,130 244.55 USD | $4,155 246.03 USD | $1.13T 66.7B USD | 19.26 | $214.74 12.72 USD | |
| Volkswagen AG VOW3N.MX | $2,180 129.08 USD |
0
|
$1.07T 63.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 63.61B USD | 4.59 | $474.8 28.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.03T 60.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 60.96B USD | 6.56 | $258.35 15.3 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.01T 59.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 59.95B USD | 34.84 | $120.54 7.14 USD | |
| Ross Stores, Inc. ROST.MX | $2,875 170.24 USD |
0
|
$945.4B 55.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.4B 55.98B USD | 23.14 | $124.2 7.35 USD | |
| General Motors Company GM.MX | $919.49 54.45 USD |
+1.38
|
$888.49B 52.61B USD | $169 10.01 USD | $919.42 54.44 USD | $919.49 54.45 USD | $888.49B 52.61B USD | 7.35 | $125.05 7.4 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
0
|
$826.17B 48.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.17B 48.92B USD | 270.44 | $1.59 0.09 USD | |
| Yum! Brands, Inc. YUM.MX | $2,874.37 170.2 USD |
+1.27
|
$806.87B 47.78B USD | $13 0.77 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $806.87B 47.78B USD | 28.08 | $102.33 6.06 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.12 | $258.86 15.33 USD | |
| Ford Motor Company F.MX | $197 11.66 USD |
+2.58
|
$785.29B 46.5B USD | $250 14.8 USD | $194.12 11.49 USD | $197 11.66 USD | $785.29B 46.5B USD | 6.87 | $28.66 1.7 USD | |
| lululemon athletica inc. LULU.MX | $5,304 314.06 USD |
+1.9
|
$629.28B 37.26B USD | $37 2.19 USD | $5,290 313.23 USD | $5,320 315.01 USD | $629.28B 37.26B USD | 18.44 | $287.48 17.02 USD | |
| eBay Inc. EBAY.MX | $1,284.6 76.06 USD |
0
|
$614.72B 36.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $614.72B 36.4B USD | 16.55 | $77.59 4.59 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 37.04 | $30.8 1.82 USD | |
| Lennar Corporation LEN.MX | $2,144.63 126.99 USD |
0
|
$561.95B 33.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.95B 33.27B USD | 7.97 | $268.94 15.92 USD | |
| Tractor Supply Company TSCO1.MX | $1,000 59.21 USD |
0
|
$531.62B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.62B 31.48B USD | 25.31 | $39.5 2.34 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 24.93 | $172.39 10.21 USD | |
| Las Vegas Sands Corp. LVS.MX | $717.17 42.47 USD |
+5.84
|
$507.83B 30.07B USD | $262 15.51 USD | $684 40.5 USD | $717.17 42.47 USD | $507.83B 30.07B USD | 20.40 | $35.14 2.08 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$409.57B 24.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.57B 24.25B USD | 19.08 | $175.85 10.41 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
0
|
$404.66B 23.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.66B 23.96B USD | 6.72 | $278.05 16.46 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 36.23 | $153.18 9.07 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,590 449.42 USD |
+4.3
|
$342.67B 20.29B USD | $5 0.3 USD | $7,590 449.42 USD | $7,590 449.42 USD | $342.67B 20.29B USD | 15.26 | $497.15 29.44 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,536.7 564.69 USD |
+0.79
|
$328.53B 19.45B USD | $75 4.44 USD | $9,536.7 564.69 USD | $9,536.7 564.69 USD | $328.53B 19.45B USD | 29.06 | $328.06 19.43 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$312.44B 18.5B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $312.44B 18.5B USD | 22.37 | $67.46 3.99 USD | |
| Chewy, Inc. CHWY.MX | $692 40.97 USD |
0
|
$287.15B 17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.15B 17B USD | 38.76 | $17.85 1.06 USD | |
| Best Buy Co., Inc. BBY.MX | $1,269 75.14 USD |
0
|
$273.85B 16.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.85B 16.22B USD | 15.10 | $84.01 4.97 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 24.93 | $62.96 3.73 USD | |
| GameStop Corp. GME.MX | $522.01 30.91 USD |
-3.63
|
$237.66B 14.07B USD | $381 22.56 USD | $522.01 30.91 USD | $536 31.74 USD | $237.66B 14.07B USD | 80.68 | $6.47 0.38 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 11.28 | $69.11 4.09 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| MGM Resorts International MGM.MX | $606 35.88 USD |
0
|
$174.52B 10.33B USD | $2.58K 152.47 USD | $0 0 USD | $0 0 USD | $174.52B 10.33B USD | 12.86 | $47.09 2.79 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,600 94.74 USD |
+2.43
|
$170.02B 10.07B USD | $136 8.05 USD | $1,561.5 92.46 USD | $1,600 94.74 USD | $170.02B 10.07B USD | 18.72 | $85.44 5.06 USD | |
| Lucid Group, Inc. LCID.MX | $48.16 2.85 USD |
+0.02
|
$146B 8.64B USD | $434 25.7 USD | $48.15 2.85 USD | $48.16 2.85 USD | $146B 8.64B USD | 0 | -$24.53 -1.4 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$144.99B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $144.99B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$142.38B 8.43B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $142.38B 8.43B USD | 14.22 | $31 1.84 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $96 5.68 USD |
0
|
$128.51B 7.61B USD | $200 11.84 USD | $0 0 USD | $0 0 USD | $128.51B 7.61B USD | 5.56 | $17.26 1.02 USD | |
| Bath & Body Works, Inc. BBWI.MX | $539 31.92 USD |
0
|
$125.11B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.11B 7.41B USD | 7.60 | $70.88 4.2 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$121.71B 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.71B 7.21B USD | 15.34 | $17.67 1.05 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $524.45 31.05 USD |
+0.19
|
$118.37B 7.01B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $118.37B 7.01B USD | 0 | -$25.3 -1.4 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.53B 6.96B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.53B 6.96B USD | 21.50 | $99.28 5.88 USD | |
| Vail Resorts, Inc. MTN.MX | $2,723.75 161.28 USD |
+2.56
|
$101.7B 6.02B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $101.7B 6.02B USD | 20.24 | $134.54 7.97 USD | |
| Etsy, Inc. ETSY.MX | $885 52.4 USD |
0
|
$95.74B 5.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.74B 5.67B USD | 19.19 | $46.11 2.73 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.05 | $160.59 9.51 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$79.92B 4.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.92B 4.73B USD | 13.98 | $34.17 2.02 USD | |
| Shake Shack Inc. SHAK.MX | $1,743.34 103.23 USD |
0
|
$75.12B 4.45B USD | $230 13.62 USD | $0 0 USD | $0 0 USD | $75.12B 4.45B USD | 370.13 | $4.71 0.28 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 19.26 | $40.27 2.38 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$40.24 -2.3 USD | |
| Macy's, Inc. M.MX | $213.2 12.62 USD |
0
|
$60.26B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.26B 3.57B USD | 5.24 | $40.64 2.41 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $199.55 11.82 USD |
0
|
$59.86B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.86B 3.54B USD | 42.36 | $4.71 0.28 USD | |
| Wayfair Inc. W.MX | $578.21 34.24 USD |
+7.68
|
$59.15B 3.5B USD | $1.3K 76.98 USD | $578.21 34.24 USD | $578.21 34.24 USD | $59.15B 3.5B USD | 0 | -$80.08 -4.7 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.MX | $122.5 7.25 USD |
+4.69
|
$48.07B 2.85B USD | $3.45K 204.1 USD | $122.5 7.25 USD | $123.4 7.31 USD | $48.07B 2.85B USD | 0 | -$15.11 -0.8 USD | |
| Under Armour, Inc. UAA.MX | $114.45 6.78 USD |
0
|
$47.77B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.77B 2.83B USD | 0 | -$5.69 -0.3 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $25.9 1.53 USD |
-0.38
|
$45.83B 2.71B USD | $3.42K 202.62 USD | $25.61 1.52 USD | $25.9 1.53 USD | $45.83B 2.71B USD | 9.28 | $2.79 0.17 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$39.19B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.19B 2.32B USD | 18.31 | $38.27 2.27 USD | |
| Tripadvisor, Inc. TRIP.MX | $245.5 14.54 USD |
-17.89
|
$35B 2.07B USD | $2.91K 172.54 USD | $245.5 14.54 USD | $245.5 14.54 USD | $35B 2.07B USD | 310.75 | $0.79 0.05 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 98.11 | $3.72 0.22 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.64B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.64B 1.99B USD | 8.05 | $7.34 0.43 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$29.08B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.08B 1.72B USD | 41.13 | $13.54 0.8 USD | |
| Victoria's Secret & Co. VSCO.MX | $310 18.36 USD |
0
|
$28.76B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76B 1.7B USD | 7.70 | $40.24 2.38 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.3 1.62 USD |
0
|
$27.14B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.14B 1.61B USD | 16.34 | $1.67 0.1 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $60 3.55 USD |
-2.12
|
$17.18B 1.02B USD | $5 0.3 USD | $60 3.55 USD | $60 3.55 USD | $17.18B 1.02B USD | 0 | -$7.27 -0.4 USD | |
| Kohl's Corporation KSS.MX | $131.04 7.76 USD |
+7.41
|
$15.36B 909.65M USD | $10 0.59 USD | $131.04 7.76 USD | $131.04 7.76 USD | $15.36B 909.65M USD | 6.81 | $19.24 1.14 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $26.75 1.58 USD |
0
|
$13.26B 785.44M USD | $7.9K 467.78 USD | $25.8 1.53 USD | $26.75 1.58 USD | $13.26B 785.44M USD | 0 | -$0.32 -0.01 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $73.5 4.35 USD |
0
|
$3.02B 178.77M USD | $1.26K 74.61 USD | $0 0 USD | $0 0 USD | $3.02B 178.77M USD | 0 | -$170.7 -10.1 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 162.49M USD | 35.00 | $0.11 0.006 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.7M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.7M USD | 0 | -$17.1 -1.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.38 0.08 USD |
-1.43
|
$902.13M 53.42M USD | $3.18K 188 USD | $1.37 0.08 USD | $1.38 0.08 USD | $902.13M 53.42M USD | 0 | -$0.78 -0.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Aterian, Inc. ATER.MX | $32.01 1.9 USD |
0
|
$298.76M 17.69M USD | $15 0.89 USD | $0 0 USD | $0 0 USD | $298.76M 17.69M USD | 0 | -$32.96 -1.9 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}