국가: 멕시코 거래소: Mexico 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$90.35 5.35 USD |
+0.03
|
MX$125.63B 7.44B USD | MX$346.35K 20.51K USD | MX$90.00 5.33 USD | MX$90.78 5.38 USD | MX$125.63B 7.44B USD | 6.30 | MX$14.32 0.85 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$41.00 2.43 USD |
-1.32
|
MX$44.53B 2.64B USD | MX$561.84K 33.27K USD | MX$40.52 2.4 USD | MX$42.21 2.5 USD | MX$44.53B 2.64B USD | 26.95 | MX$1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.34 2.98 USD |
-0.73
|
MX$40.44B 2.39B USD | MX$423.20K 25.06K USD | MX$50.00 2.96 USD | MX$51.01 3.02 USD | MX$40.44B 2.39B USD | 0 | -MX$0.36 -0.02 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$4.10 0.24 USD |
+0.24
|
MX$11.86B 702.31M USD | MX$868.95K 51.45K USD | MX$4.01 0.24 USD | MX$4.14 0.25 USD | MX$11.86B 702.31M USD | 0 | -MX$0.42 -0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.45 0.2 USD |
-0.58
|
MX$4.20B 248.5M USD | MX$37.44K 2.22K USD | MX$3.41 0.2 USD | MX$3.51 0.21 USD | MX$4.20B 248.5M USD | 5.39 | MX$0.64 0.04 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.98 0.41 USD |
+1.16
|
MX$1.81B 107.19M USD | MX$344.42K 20.39K USD | MX$6.80 0.4 USD | MX$7.00 0.41 USD | MX$1.81B 107.19M USD | 0 | -MX$0.44 -0.02 USD | |
| Amazon.com, Inc. AMZN.MX | MX$4,519.61 267.62 USD |
-0.08
|
MX$48.32T 2.86T USD | MX$33.67K 1.99K USD | MX$4,411.00 261.19 USD | MX$4,527.59 268.09 USD | MX$48.32T 2.86T USD | 34.36 | MX$131.52 7.79 USD | |
| Tesla, Inc. TSLA.MX | MX$7,931.76 469.66 USD |
-4.24
|
MX$27.58T 1.63T USD | MX$6.22K 368.48 USD | MX$7,780.01 460.67 USD | MX$8,240.00 487.91 USD | MX$27.58T 1.63T USD | 303.08 | MX$26.17 1.55 USD | |
| The Home Depot, Inc. HD.MX | MX$6,869.00 406.73 USD |
-1.31
|
MX$6.84T 404.85B USD | MX$31.00 1.84 USD | MX$6,869.00 406.73 USD | MX$6,877.00 407.2 USD | MX$6.84T 404.85B USD | 25.44 | MX$269.95 15.98 USD | |
| Toyota Motor Corporation TMN.MX | MX$3,760.00 222.64 USD |
0
|
MX$4.94T 292.38B USD | MX$1.00 0.06 USD | MX$3,760.00 222.64 USD | MX$3,760.00 222.64 USD | MX$4.94T 292.38B USD | 8.81 | MX$426.76 25.27 USD | |
| McDonald's Corporation MCD.MX | MX$5,541.00 328.1 USD |
-1.34
|
MX$3.95T 234.01B USD | MX$479.00 28.36 USD | MX$5,492.00 325.19 USD | MX$5,541.20 328.11 USD | MX$3.95T 234.01B USD | 25.77 | MX$214.99 12.73 USD | |
| Booking Holdings Inc. BKNG.MX | MX$91,145.87 5396.95 USD |
-2.2
|
MX$2.94T 173.96B USD | MX$260.00 15.4 USD | MX$91,145.87 5396.95 USD | MX$91,145.87 5396.95 USD | MX$2.94T 173.96B USD | 32.57 | MX$2.80K 165.69 USD | |
| Lowe's Companies, Inc. LOW.MX | MX$4,306.00 254.97 USD |
-1.08
|
MX$2.41T 142.99B USD | MX$836.00 49.5 USD | MX$4,285.00 253.72 USD | MX$4,306.00 254.97 USD | MX$2.41T 142.99B USD | 19.19 | MX$224.34 13.28 USD | |
| Starbucks Corporation SBUX.MX | MX$1,585.00 93.85 USD |
+3.93
|
MX$1.81T 107.07B USD | MX$2.12K 125.47 USD | MX$1,520.00 90 USD | MX$1,585.00 93.85 USD | MX$1.81T 107.07B USD | 52.36 | MX$30.27 1.79 USD | |
| NIKE, Inc. NKE.MX | MX$1,127.27 66.75 USD |
-2.06
|
MX$1.70T 100.74B USD | MX$2.16K 127.9 USD | MX$1,115.02 66.02 USD | MX$1,149.68 68.08 USD | MX$1.70T 100.74B USD | 31.74 | MX$35.51 2.1 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,743.99 103.27 USD |
0
|
MX$1.49T 88.5B USD | MX$0.00 0 USD | MX$1,743.99 103.27 USD | MX$1,743.99 103.27 USD | MX$1.49T 88.5B USD | 32.47 | MX$53.71 3.18 USD | |
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.40T 83.07B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.40T 83.07B USD | 28.40 | MX$176.21 10.43 USD | |
| Airbnb, Inc. ABNB.MX | MX$2,234.50 132.31 USD |
-0.69
|
MX$1.38T 81.7B USD | MX$306.00 18.12 USD | MX$2,180.00 129.08 USD | MX$2,250.00 133.23 USD | MX$1.38T 81.7B USD | 28.81 | MX$77.54 4.59 USD | |
| Ferrari N.V. RACEN.MX | MX$7,560.00 447.64 USD |
+0.03
|
MX$1.34T 79.49B USD | MX$661.00 39.14 USD | MX$7,560.00 447.64 USD | MX$7,560.00 447.64 USD | MX$1.34T 79.49B USD | 39.21 | MX$192.78 11.41 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,680.00 277.11 USD |
-0.85
|
MX$1.29T 76.15B USD | MX$28.00 1.66 USD | MX$4,680.00 277.11 USD | MX$4,680.00 277.11 USD | MX$1.29T 76.15B USD | 17.09 | MX$273.78 16.21 USD | |
| General Motors Company GM.MX | MX$1,300.00 76.98 USD |
+1.25
|
MX$1.21T 71.81B USD | MX$263.00 15.57 USD | MX$1,284.99 76.09 USD | MX$1,300.00 76.98 USD | MX$1.21T 71.81B USD | 13.17 | MX$98.67 5.84 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,077.00 300.62 USD |
0
|
MX$1.18T 69.87B USD | MX$0.00 0 USD | MX$5,077.00 300.62 USD | MX$5,077.00 300.62 USD | MX$1.18T 69.87B USD | 39.68 | MX$127.94 7.58 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.06T 62.85B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.06T 62.85B USD | 9.61 | MX$198.52 11.75 USD | |
| Volkswagen AG VOW3N.MX | MX$1,824.80 108.05 USD |
0
|
MX$1.01T 60.1B USD | MX$294.00 17.41 USD | MX$1,824.80 108.05 USD | MX$1,824.80 108.05 USD | MX$1.01T 60.1B USD | 6.34 | MX$287.77 17.04 USD | |
| Coupang, Inc. CPNG.MX | MX$541.36 32.06 USD |
0
|
MX$985.10B 58.33B USD | MX$2.00 0.12 USD | MX$541.36 32.06 USD | MX$541.36 32.06 USD | MX$985.10B 58.33B USD | 138.81 | MX$3.90 0.23 USD | |
| Ford Motor Company F.MX | MX$243.14 14.4 USD |
-0.25
|
MX$974.67B 57.71B USD | MX$145.00 8.59 USD | MX$240.99 14.27 USD | MX$243.14 14.4 USD | MX$974.67B 57.71B USD | 11.19 | MX$21.71 1.29 USD | |
| Ross Stores, Inc. ROST.MX | MX$2,992.00 177.16 USD |
0
|
MX$973.08B 57.62B USD | MX$60.00 3.55 USD | MX$2,992.00 177.16 USD | MX$2,992.00 177.16 USD | MX$973.08B 57.62B USD | 25.50 | MX$117.29 6.95 USD | |
| D.R. Horton, Inc. DHI.MX | MX$2,926.00 173.26 USD |
0
|
MX$861.63B 51.02B USD | MX$0.00 0 USD | MX$2,926.00 173.26 USD | MX$2,926.00 173.26 USD | MX$861.63B 51.02B USD | 13.60 | MX$215.06 12.73 USD | |
| Las Vegas Sands Corp. LVS.MX | MX$1,203.00 71.23 USD |
+3.17
|
MX$813.39B 48.16B USD | MX$449.00 26.59 USD | MX$1,187.00 70.28 USD | MX$1,203.00 71.23 USD | MX$813.39B 48.16B USD | 28.24 | MX$42.59 2.52 USD | |
| Yum! Brands, Inc. YUM.MX | MX$2,757.89 163.3 USD |
-0.72
|
MX$786.35B 46.56B USD | MX$1.00 0.06 USD | MX$2,671.90 158.21 USD | MX$2,671.90 158.21 USD | MX$786.35B 46.56B USD | 28.91 | MX$95.39 5.65 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | MX$564.02 33.4 USD |
-0.82
|
MX$751.45B 44.5B USD | MX$22.47K 1.33K USD | MX$556.01 32.92 USD | MX$571.97 33.87 USD | MX$751.45B 44.5B USD | 27.02 | MX$20.87 1.24 USD | |
| eBay Inc. EBAY.MX | MX$1,541.00 91.25 USD |
+1.13
|
MX$696.53B 41.24B USD | MX$700.00 41.45 USD | MX$1,541.00 91.25 USD | MX$1,541.00 91.25 USD | MX$696.53B 41.24B USD | 18.18 | MX$84.76 5.02 USD | |
| Expedia Group, Inc. EXPE.MX | MX$4,854.05 287.42 USD |
+22.89
|
MX$570.42B 33.78B USD | MX$4.70K 278.48 USD | MX$4,700.00 278.3 USD | MX$4,854.05 287.42 USD | MX$570.42B 33.78B USD | 20.45 | MX$237.36 14.05 USD | |
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$567.43B 33.6B USD | MX$0.00 0 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$567.43B 33.6B USD | 12.22 | MX$188.09 11.14 USD | |
| Tractor Supply Company TSCO1.MX | MX$976.92 57.85 USD |
0
|
MX$532.99B 31.56B USD | MX$31.00 1.84 USD | MX$976.92 57.85 USD | MX$976.92 57.85 USD | MX$532.99B 31.56B USD | 25.38 | MX$38.49 2.28 USD | |
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.91 -1.2 USD | |
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$435.05B 25.76B USD | MX$0.00 0 USD | MX$2,232.00 132.16 USD | MX$2,232.00 132.16 USD | MX$435.05B 25.76B USD | 9.25 | MX$241.06 14.27 USD | |
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$434.56B 25.73B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$434.56B 25.73B USD | 20.36 | MX$167.09 9.89 USD | |
| Ulta Beauty, Inc. ULTA.MX | MX$9,648.71 571.32 USD |
0
|
MX$432.63B 25.62B USD | MX$1.00 0.06 USD | MX$9,648.71 571.32 USD | MX$9,648.71 571.32 USD | MX$432.63B 25.62B USD | 19.92 | MX$484.37 28.68 USD | |
| Tapestry, Inc. TPR.MX | MX$2,110.00 124.94 USD |
0
|
MX$431.81B 25.57B USD | MX$0.00 0 USD | MX$2,110.00 124.94 USD | MX$2,110.00 124.94 USD | MX$431.81B 25.57B USD | 86.93 | MX$24.27 1.44 USD | |
| lululemon athletica inc. LULU.MX | MX$3,089.99 182.97 USD |
+1.04
|
MX$360.68B 21.36B USD | MX$1.54K 91.13 USD | MX$2,990.00 177.04 USD | MX$3,089.99 182.97 USD | MX$360.68B 21.36B USD | 11.22 | MX$275.32 16.3 USD | |
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$329.02B 19.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$329.02B 19.48B USD | 30.12 | MX$157.70 9.34 USD | |
| Best Buy Co., Inc. BBY.MX | MX$1,480.00 87.63 USD |
0
|
MX$310.95B 18.41B USD | MX$0.00 0 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$310.95B 18.41B USD | 21.92 | MX$67.49 4 USD | |
| Magna International Inc. MGAN.MX | MX$800.00 47.37 USD |
0
|
MX$260.55B 15.43B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$260.55B 15.43B USD | 11.79 | MX$67.84 4.02 USD | |
| Chewy, Inc. CHWY.MX | MX$607.91 36 USD |
+2.2
|
MX$259.83B 15.38B USD | MX$16.00 0.95 USD | MX$607.91 36 USD | MX$621.00 36.77 USD | MX$259.83B 15.38B USD | 90.86 | MX$6.69 0.4 USD | |
| Domino's Pizza, Inc. DPZ.MX | MX$7,512.00 444.8 USD |
0
|
MX$253.80B 15.03B USD | MX$6.00 0.36 USD | MX$7,512.00 444.8 USD | MX$7,512.00 444.8 USD | MX$253.80B 15.03B USD | 23.58 | MX$318.51 18.86 USD | |
| Wynn Resorts, Limited WYNN.MX | MX$2,305.00 136.48 USD |
-1.12
|
MX$239.66B 14.19B USD | MX$250.00 14.8 USD | MX$2,260.00 133.82 USD | MX$2,305.00 136.48 USD | MX$239.66B 14.19B USD | 27.77 | MX$82.98 4.91 USD | |
| Wayfair Inc. W.MX | MX$1,838.12 108.84 USD |
-1.99
|
MX$229.63B 13.6B USD | MX$15.00 0.89 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$229.63B 13.6B USD | 0 | -MX$47.88 -2.8 USD | |
| BorgWarner Inc. BWA.MX | MX$822.00 48.67 USD |
0
|
MX$179.06B 10.6B USD | MX$450.00 26.65 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$179.06B 10.6B USD | 62.13 | MX$13.23 0.78 USD | |
| GameStop Corp. GME.MX | MX$396.16 23.46 USD |
-0.96
|
MX$177.44B 10.51B USD | MX$353.00 20.9 USD | MX$394.00 23.33 USD | MX$401.00 23.74 USD | MX$177.44B 10.51B USD | 26.87 | MX$14.74 0.87 USD | |
| MGM Resorts International MGM.MX | MX$593.00 35.11 USD |
0
|
MX$162.19B 9.6B USD | MX$2.03K 120.38 USD | MX$593.00 35.11 USD | MX$593.00 35.11 USD | MX$162.19B 9.6B USD | 158.55 | MX$3.74 0.22 USD | |
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$154.06B 9.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.06B 9.12B USD | 30.21 | MX$92.02 5.45 USD | |
| Levi Strauss & Co. LEVI.MX | MX$364.00 21.55 USD |
0
|
MX$147.02B 8.71B USD | MX$402.00 23.8 USD | MX$364.00 21.55 USD | MX$364.00 21.55 USD | MX$147.02B 8.71B USD | 14.94 | MX$24.35 1.44 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$94.00 5.57 USD |
0
|
MX$125.42B 7.43B USD | MX$178.00 10.54 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$125.42B 7.43B USD | 6.55 | MX$14.33 0.85 USD | |
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.45 | MX$63.43 3.76 USD | |
| Mattel, Inc. MAT.MX | MX$340.02 20.13 USD |
0
|
MX$107.91B 6.39B USD | MX$0.00 0 USD | MX$340.02 20.13 USD | MX$340.02 20.13 USD | MX$107.91B 6.39B USD | 13.85 | MX$24.55 1.45 USD | |
| Etsy, Inc. ETSY.MX | MX$1,064.00 63 USD |
0
|
MX$105.02B 6.22B USD | MX$10.00 0.59 USD | MX$1,064.00 63 USD | MX$1,064.00 63 USD | MX$105.02B 6.22B USD | 38.60 | MX$27.56 1.63 USD | |
| Lucid Group, Inc. LCID.MX | MX$320.00 18.95 USD |
-2.14
|
MX$104.11B 6.16B USD | MX$14.00 0.83 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$104.11B 6.16B USD | 0 | -MX$195.30 -11.5 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$103.49B 6.13B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$103.49B 6.13B USD | 69.46 | MX$19.73 1.17 USD | |
| Macy's, Inc. M.MX | MX$376.55 22.3 USD |
0
|
MX$101.66B 6.02B USD | MX$30.00 1.78 USD | MX$376.55 22.3 USD | MX$376.55 22.3 USD | MX$101.66B 6.02B USD | 11.50 | MX$32.72 1.94 USD | |
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.20 | MX$139.92 8.28 USD | |
| Bath & Body Works, Inc. BBWI.MX | MX$467.45 27.68 USD |
0
|
MX$96.38B 5.71B USD | MX$0.00 0 USD | MX$467.45 27.68 USD | MX$467.45 27.68 USD | MX$96.38B 5.71B USD | 7.52 | MX$62.12 3.68 USD | |
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.39 -1.2 USD | |
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$73.06B 4.33B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$73.06B 4.33B USD | 8.12 | MX$132.21 7.83 USD | |
| Shake Shack Inc. SHAK.MX | MX$1,794.00 106.23 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,794.00 106.23 USD | MX$1,794.00 106.23 USD | MX$72.96B 4.32B USD | 94.32 | MX$19.02 1.13 USD | |
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$50.00 2.96 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$49.25 -2.9 USD | |
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$65.29B 3.87B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$65.29B 3.87B USD | 12.20 | MX$38.33 2.27 USD | |
| Peloton Interactive, Inc. PTON.MX | MX$139.07 8.23 USD |
+11.26
|
MX$61.96B 3.67B USD | MX$9.83K 581.88 USD | MX$124.00 7.34 USD | MX$140.00 8.29 USD | MX$61.96B 3.67B USD | 0 | -MX$6.20 -0.3 USD | |
| Victoria's Secret & Co. VSCO.MX | MX$650.00 38.49 USD |
-1.07
|
MX$54.14B 3.21B USD | MX$113.00 6.69 USD | MX$650.00 38.49 USD | MX$657.00 38.9 USD | MX$54.14B 3.21B USD | 18.79 | MX$34.58 2.05 USD | |
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$52.47B 3.11B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$52.47B 3.11B USD | 17.85 | MX$35.67 2.11 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$25.74 1.52 USD |
+0.16
|
MX$44.98B 2.66B USD | MX$25.75K 1.52K USD | MX$25.60 1.52 USD | MX$26.10 1.55 USD | MX$44.98B 2.66B USD | 9.09 | MX$2.83 0.17 USD | |
| PENN Entertainment, Inc. PENN.MX | MX$305.82 18.11 USD |
0
|
MX$40.63B 2.41B USD | MX$8.00 0.47 USD | MX$305.82 18.11 USD | MX$305.82 18.11 USD | MX$40.63B 2.41B USD | 0 | -MX$113.00 -6.6 USD | |
| The Goodyear Tire & Rubber Company GT.MX | MX$140.05 8.29 USD |
-2.11
|
MX$40.26B 2.38B USD | MX$62.00 3.67 USD | MX$140.05 8.29 USD | MX$143.20 8.48 USD | MX$40.26B 2.38B USD | 0 | -MX$111.80 -6.6 USD | |
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$38.86B 2.3B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$38.86B 2.3B USD | 10.94 | MX$6.24 0.37 USD | |
| Under Armour, Inc. UAA.MX | MX$86.00 5.09 USD |
+3.61
|
MX$35.48B 2.1B USD | MX$179.00 10.6 USD | MX$83.00 4.91 USD | MX$86.00 5.09 USD | MX$35.48B 2.1B USD | 0 | -MX$4.05 -0.2 USD | |
| Tripadvisor, Inc. TRIP.MX | MX$302.65 17.92 USD |
0
|
MX$35.38B 2.1B USD | MX$354.00 20.96 USD | MX$302.65 17.92 USD | MX$302.65 17.92 USD | MX$35.38B 2.1B USD | 27.09 | MX$11.17 0.66 USD | |
| Kohl's Corporation KSS.MX | MX$309.00 18.3 USD |
0
|
MX$34.91B 2.07B USD | MX$0.00 0 USD | MX$309.00 18.3 USD | MX$309.00 18.3 USD | MX$34.91B 2.07B USD | 8.93 | MX$34.58 2.05 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.45 1.8 USD |
0
|
MX$30.27B 1.79B USD | MX$1.00 0.06 USD | MX$30.45 1.8 USD | MX$30.45 1.8 USD | MX$30.27B 1.79B USD | 17.01 | MX$1.79 0.11 USD | |
| Revolve Group, Inc. RVLV.MX | MX$390.00 23.09 USD |
0
|
MX$27.98B 1.66B USD | MX$0.00 0 USD | MX$390.00 23.09 USD | MX$390.00 23.09 USD | MX$27.98B 1.66B USD | 27.25 | MX$14.31 0.85 USD | |
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$67.00 3.97 USD |
0
|
MX$16.36B 969M USD | MX$0.00 0 USD | MX$67.00 3.97 USD | MX$67.00 3.97 USD | MX$16.36B 969M USD | 0 | -MX$1.86 -0.1 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$27.50 1.63 USD |
0
|
MX$13.64B 807.46M USD | MX$28.07K 1.66K USD | MX$27.50 1.63 USD | MX$27.50 1.63 USD | MX$13.64B 807.46M USD | 16.08 | MX$1.71 0.1 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$14.00 0.83 USD |
+1.45
|
MX$4.28B 253.19M USD | MX$1.14K 67.56 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$4.28B 253.19M USD | 11.66 | MX$1.20 0.07 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.75 0.22 USD |
0
|
MX$2.67B 158.27M USD | MX$372.00 22.03 USD | MX$3.75 0.22 USD | MX$3.75 0.22 USD | MX$2.67B 158.27M USD | 9.14 | MX$0.41 0.02 USD | |
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.79B 106.18M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.79B 106.18M USD | 0 | -MX$15.25 -0.9 USD | |
| Luminar Technologies, Inc. LAZR.MX | MX$24.00 1.42 USD |
0
|
MX$1.61B 95.35M USD | MX$1.00 0.06 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.61B 95.35M USD | 0 | -MX$44.22 -2.6 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.49 0.09 USD |
-6.88
|
MX$908.23M 53.78M USD | MX$8.47K 501.65 USD | MX$1.47 0.09 USD | MX$1.57 0.09 USD | MX$908.23M 53.78M USD | 0 | -MX$0.83 -0.04 USD | |
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | MX$20.00 1.18 USD |
0
|
MX$381.20M 22.57M USD | MX$0.00 0 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$381.20M 22.57M USD | 0 | -MX$301.62 -17.8 USD | |
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | |
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
-16.67
|
MX$154.91M 9.17M USD | MX$5.00 0.3 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$154.91M 9.17M USD | 0 | -MX$24.17 -1.4 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$0.00 0 USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$1.38 0.08 USD |
+4.55
|
MX$133.43M 7.9M USD | MX$370.73K 21.95K USD | MX$1.34 0.08 USD | MX$1.45 0.09 USD | MX$133.43M 7.9M USD | 0 | -MX$7.36 -0.4 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$50.12M 2.97M USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$50.12M 2.97M USD | 0.033 | MX$0.03 0.001 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | |
| BED BATH BEYOND INC BBBY.MX | MX$125.33 7.42 USD |
-8.79
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}