결과 페이지 2 - 국가: 대만 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (180)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (150)
- Taiwan (30)
보건의료 (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.75 1.55 USD |
+0.52
|
NT$2.02B 64.22M USD | NT$19.01K 604.02 USD | NT$48.05 1.53 USD | NT$48.75 1.55 USD | NT$2.02B 64.22M USD | 125.00 | NT$0.39 0.01 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.40 1.09 USD |
+0.73
|
NT$2.02B 64.13M USD | NT$4.10K 130.15 USD | NT$34.20 1.09 USD | NT$35.00 1.11 USD | NT$2.02B 64.13M USD | 24.22 | NT$1.42 0.05 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$106.50 3.38 USD |
+0.95
|
NT$1.96B 62.32M USD | NT$1.11K 35.3 USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$1.96B 62.32M USD | 14.66 | NT$7.26 0.23 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.95 0.79 USD |
+0.2
|
NT$1.92B 60.98M USD | NT$100.22K 3.18K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.92B 60.98M USD | 0 | -NT$0.93 -0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$22.95 0.73 USD |
-0.22
|
NT$1.85B 58.81M USD | NT$9.08K 288.52 USD | NT$22.95 0.73 USD | NT$24.60 0.78 USD | NT$1.85B 58.81M USD | 37.01 | NT$0.62 0.02 USD | |
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | |
| Allied Biotech Corporation 1780.TWO | NT$18.40 0.58 USD |
0
|
NT$1.77B 56.14M USD | NT$72.26K 2.3K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$1.77B 56.14M USD | 18.77 | NT$0.98 0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$40.10 1.27 USD |
+8.09
|
NT$1.72B 54.73M USD | NT$889.61K 28.27K USD | NT$37.10 1.18 USD | NT$40.40 1.28 USD | NT$1.72B 54.73M USD | 0 | -NT$1.99 -0.06 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.45 0.94 USD |
+0.17
|
NT$1.64B 52.27M USD | NT$1.00K 31.9 USD | NT$29.45 0.94 USD | NT$29.45 0.94 USD | NT$1.64B 52.27M USD | 22.65 | NT$1.30 0.04 USD | |
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
0
|
NT$1.59B 50.56M USD | NT$26.19K 832.19 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | |
| Enimmune corporation 6564.TWO | NT$20.60 0.65 USD |
0
|
NT$1.49B 47.22M USD | NT$16.01K 508.56 USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$1.49B 47.22M USD | 0 | -NT$2.21 -0.07 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.75 1.01 USD |
+3.08
|
NT$1.45B 46.17M USD | NT$96.27K 3.06K USD | NT$31.60 1 USD | NT$32.30 1.03 USD | NT$1.45B 46.17M USD | 0 | -NT$0.07 -0.002 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | NT$53.50 1.7 USD |
0
|
NT$1.43B 45.37M USD | NT$52.42K 1.67K USD | NT$52.90 1.68 USD | NT$54.50 1.73 USD | NT$1.43B 45.37M USD | 109.18 | NT$0.49 0.02 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$18.30 0.58 USD |
-4.19
|
NT$1.42B 45.04M USD | NT$724.29K 23.01K USD | NT$18.15 0.58 USD | NT$19.25 0.61 USD | NT$1.42B 45.04M USD | 0 | -NT$0.45 -0.01 USD | |
| Abnova (Taiwan) Corporation 4133.TW | NT$23.40 0.74 USD |
0
|
NT$1.42B 45.02M USD | NT$42.64K 1.35K USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$1.42B 45.02M USD | 585.00 | NT$0.04 0.001 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.50 1.35 USD |
-1.28
|
NT$1.37B 43.48M USD | NT$33.40K 1.06K USD | NT$42.50 1.35 USD | NT$43.15 1.37 USD | NT$1.37B 43.48M USD | 20.14 | NT$2.11 0.07 USD | |
| DV Biomed Co., Ltd. 6539.TWO | NT$56.00 1.78 USD |
+0.36
|
NT$1.36B 43.33M USD | NT$3.00 0.1 USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$1.36B 43.33M USD | 21.62 | NT$2.59 0.08 USD | |
| Excelsior Biopharma Inc. 6496.TWO | NT$29.05 0.92 USD |
-1.02
|
NT$1.36B 43.14M USD | NT$9.01K 286.3 USD | NT$29.00 0.92 USD | NT$29.10 0.92 USD | NT$1.36B 43.14M USD | 0 | -NT$3.59 -0.1 USD | |
| BiOptic Inc. 6850.TWO | NT$41.00 1.3 USD |
-3.53
|
NT$1.36B 43.11M USD | NT$2.25K 71.49 USD | NT$41.00 1.3 USD | NT$42.45 1.35 USD | NT$1.36B 43.11M USD | 64.06 | NT$0.64 0.02 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$24.10 0.77 USD |
-2.03
|
NT$1.35B 42.79M USD | NT$44.80K 1.42K USD | NT$24.00 0.76 USD | NT$24.65 0.78 USD | NT$1.35B 42.79M USD | 0 | -NT$0.76 -0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.50 1.03 USD |
0
|
NT$1.28B 40.79M USD | NT$5.31K 168.69 USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$1.28B 40.79M USD | 0 | -NT$0.45 -0.01 USD | |
| Rossmax International Ltd. 4121.TWO | NT$15.40 0.49 USD |
-1.28
|
NT$1.27B 40.46M USD | NT$291.82K 9.27K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$1.27B 40.46M USD | 0 | -NT$0.42 -0.01 USD | |
| AViTA Corporation 4735.TWO | NT$33.00 1.05 USD |
0
|
NT$1.27B 40.38M USD | NT$50.00 1.59 USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$1.27B 40.38M USD | 14.22 | NT$2.32 0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$29.80 0.95 USD |
-1
|
NT$1.25B 39.65M USD | NT$17.02K 540.66 USD | NT$28.60 0.91 USD | NT$30.20 0.96 USD | NT$1.25B 39.65M USD | 0 | -NT$2.31 -0.07 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.33 0.26 USD |
-1.42
|
NT$1.22B 38.64M USD | NT$41.55K 1.32K USD | NT$8.01 0.25 USD | NT$8.46 0.27 USD | NT$1.22B 38.64M USD | 0 | -NT$0.95 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.50 0.78 USD |
-0.81
|
NT$1.21B 38.5M USD | NT$22.86K 726.32 USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$1.21B 38.5M USD | 0 | -NT$2.24 -0.07 USD | |
| Mediera Corporation 5398.TWO | NT$23.30 0.74 USD |
+0.22
|
NT$1.15B 36.62M USD | NT$405.84K 12.9K USD | NT$22.75 0.72 USD | NT$23.90 0.76 USD | NT$1.15B 36.62M USD | 110.95 | NT$0.21 0.006 USD | |
| Wiltrom Co., Ltd. 6767.TWO | NT$28.00 0.89 USD |
0
|
NT$1.10B 34.86M USD | NT$52.00K 1.65K USD | NT$28.00 0.89 USD | NT$28.15 0.89 USD | NT$1.10B 34.86M USD | 0 | -NT$0.45 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.75 1.07 USD |
-0.44
|
NT$1.10B 34.8M USD | NT$8.06K 256.14 USD | NT$33.60 1.07 USD | NT$33.90 1.08 USD | NT$1.10B 34.8M USD | 13.60 | NT$2.48 0.08 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$24.20 0.77 USD |
+1.89
|
NT$1.06B 33.69M USD | NT$1.00K 31.81 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$1.06B 33.69M USD | 52.60 | NT$0.46 0.01 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | NT$73.50 2.34 USD |
+3.23
|
NT$1.05B 33.23M USD | NT$28.70K 911.79 USD | NT$70.30 2.23 USD | NT$74.00 2.35 USD | NT$1.05B 33.23M USD | 0 | -NT$0.53 -0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | NT$15.90 0.51 USD |
+1.27
|
NT$1.01B 32M USD | NT$29.00K 921.58 USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$1.01B 32M USD | 0 | -NT$0.76 -0.02 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.50 0.65 USD |
0
|
NT$987.88M 31.39M USD | NT$30.61K 972.67 USD | NT$19.60 0.62 USD | NT$20.60 0.65 USD | NT$987.88M 31.39M USD | 0 | -NT$0.75 -0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.50 0.71 USD |
+0.22
|
NT$953.41M 30.3M USD | NT$38.02K 1.21K USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$953.41M 30.3M USD | 0 | -NT$0.01 -0.0003 USD | |
| Healthconn Corp. 6665.TWO | NT$20.90 0.66 USD |
-0.24
|
NT$947.82M 30.12M USD | NT$13.20K 419.31 USD | NT$20.20 0.64 USD | NT$20.90 0.66 USD | NT$947.82M 30.12M USD | 59.71 | NT$0.35 0.01 USD | |
| PlexBio Co., Ltd. 6572.TWO | NT$9.00 0.29 USD |
-0.99
|
NT$932.84M 29.64M USD | NT$9.77K 310.54 USD | NT$8.93 0.28 USD | NT$9.05 0.29 USD | NT$932.84M 29.64M USD | 0 | -NT$0.62 -0.01 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.65 1.2 USD |
-0.4
|
NT$907.67M 28.84M USD | NT$9.00K 286.01 USD | NT$35.45 1.13 USD | NT$37.65 1.2 USD | NT$907.67M 28.84M USD | 0 | -NT$1.47 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.50 0.81 USD |
-4.49
|
NT$896.71M 28.49M USD | NT$50.91K 1.62K USD | NT$24.05 0.76 USD | NT$25.90 0.82 USD | NT$896.71M 28.49M USD | 0 | -NT$1.50 -0.04 USD | |
| General Biologicals Corporation 4117.TWO | NT$12.45 0.4 USD |
-0.4
|
NT$881.76M 28.02M USD | NT$137.08K 4.36K USD | NT$12.30 0.39 USD | NT$13.05 0.41 USD | NT$881.76M 28.02M USD | 0 | -NT$3.94 -0.1 USD | |
| Concord Medical Co., Ltd. 6518.TWO | NT$26.30 0.84 USD |
0
|
NT$876.66M 27.86M USD | NT$5.00K 158.88 USD | NT$26.10 0.83 USD | NT$26.30 0.84 USD | NT$876.66M 27.86M USD | 16.03 | NT$1.64 0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | NT$18.15 0.58 USD |
-0.27
|
NT$864.28M 27.46M USD | NT$61.51K 1.95K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$864.28M 27.46M USD | 0 | -NT$1.21 -0.03 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.11 0.19 USD |
-3.02
|
NT$837.07M 26.6M USD | NT$46.10K 1.46K USD | NT$6.05 0.19 USD | NT$6.35 0.2 USD | NT$837.07M 26.6M USD | 0 | -NT$0.28 -0.008 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.20 0.99 USD |
-0.95
|
NT$799.09M 25.39M USD | NT$3.20K 101.68 USD | NT$31.10 0.99 USD | NT$31.20 0.99 USD | NT$799.09M 25.39M USD | 16.42 | NT$1.90 0.06 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | NT$24.25 0.77 USD |
+3.19
|
NT$717.44M 22.8M USD | NT$8.04K 255.47 USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$717.44M 22.8M USD | 23.77 | NT$1.02 0.03 USD | |
| Pharmigene, Inc. 7595.TWO | NT$11.00 0.35 USD |
+1.85
|
NT$699.03M 22.21M USD | NT$2.01K 63.87 USD | NT$10.50 0.33 USD | NT$11.00 0.35 USD | NT$699.03M 22.21M USD | 0 | -NT$1.50 -0.04 USD | |
| EBM Technologies Incorporated 8409.TWO | NT$21.70 0.69 USD |
+1.17
|
NT$694.40M 22.06M USD | NT$23.13K 734.9 USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$694.40M 22.06M USD | 14.96 | NT$1.45 0.05 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.20 0.96 USD |
-1.63
|
NT$652.12M 20.72M USD | NT$11.02K 350 USD | NT$29.90 0.95 USD | NT$30.30 0.96 USD | NT$652.12M 20.72M USD | 0 | -NT$0.35 -0.01 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.72 0.25 USD |
-3.26
|
NT$618.54M 19.65M USD | NT$108.95K 3.46K USD | NT$7.65 0.24 USD | NT$7.98 0.25 USD | NT$618.54M 19.65M USD | 0 | -NT$0.32 -0.01 USD | |
| Health & Life Co., Ltd. 1781.TWO | NT$12.00 0.38 USD |
0
|
NT$568.89M 18.08M USD | NT$37.05K 1.18K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.00 -0.03 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.00 1.24 USD |
0
|
NT$525.37M 16.69M USD | NT$10.00 0.32 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$525.37M 16.69M USD | 52.70 | NT$0.74 0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.15 0.48 USD |
-0.66
|
NT$455.47M 14.47M USD | NT$10.05K 319.28 USD | NT$14.55 0.46 USD | NT$15.30 0.49 USD | NT$455.47M 14.47M USD | 0 | -NT$6.59 -0.2 USD | |
| UniPharma Co., Ltd. 6621.TWO | NT$12.35 0.39 USD |
+0.41
|
NT$438.44M 13.93M USD | NT$14.05K 446.28 USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$438.44M 13.93M USD | 0 | -NT$1.09 -0.03 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.75 0.6 USD |
+1.63
|
NT$436.95M 13.88M USD | NT$6.00K 190.65 USD | NT$18.35 0.58 USD | NT$18.85 0.6 USD | NT$436.95M 13.88M USD | 267.85 | NT$0.07 0.002 USD | |
| EPS Bio Technology Corp. 4183.TWO | NT$18.00 0.57 USD |
0
|
NT$428.40M 13.61M USD | NT$1.00K 31.78 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$428.40M 13.61M USD | 0 | -NT$0.59 -0.01 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.40 0.33 USD |
0
|
NT$313.88M 9.97M USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$10.40 0.33 USD | NT$313.88M 9.97M USD | 0 | -NT$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$19.65 0.62 USD |
+4.52
|
NT$302.61M 9.62M USD | NT$9.22K 293.03 USD | NT$18.80 0.6 USD | NT$19.65 0.62 USD | NT$302.61M 9.62M USD | 19.45 | NT$1.01 0.03 USD | |
| iXensor Co., Ltd. 6734.TWO | NT$7.00 0.22 USD |
+0.14
|
NT$284.36M 9.04M USD | NT$12.04K 382.51 USD | NT$6.70 0.21 USD | NT$7.00 0.22 USD | NT$284.36M 9.04M USD | 0 | -NT$1.51 -0.04 USD | |
| RBC Bioscience Corporation 6848.TWO | NT$17.70 0.56 USD |
+0.28
|
NT$252.63M 8.03M USD | NT$1.52K 48.36 USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$252.63M 8.03M USD | 13.01 | NT$1.36 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}