결과 페이지 2 - 국가: 대만 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (180)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (150)
- Taiwan (30)
보건의료 (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynamic Medical Technologies Inc. 4138.TWO | $74.6 2.37 USD |
+0.81
|
$2.71B 86.05M USD | $5.69K 180.74 USD | $74 2.35 USD | $74.6 2.37 USD | $2.71B 86.05M USD | 13.68 | $5.45 0.17 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.5 2.02 USD |
-1.09
|
$2.69B 85.4M USD | $21.76K 691.3 USD | $64.1 2.04 USD | $65.2 2.07 USD | $2.69B 85.4M USD | 23.17 | $2.74 0.09 USD | |
| TaiRx, Inc. 6580.TWO | $23.6 0.75 USD |
-0.42
|
$2.61B 83.01M USD | $33.02K 1.05K USD | $23.05 0.73 USD | $23.95 0.76 USD | $2.61B 83.01M USD | 0 | -$1.26 -0.04 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.3 1.28 USD |
-0.49
|
$2.36B 75.13M USD | $20K 635.57 USD | $40.3 1.28 USD | $40.55 1.29 USD | $2.36B 75.13M USD | 25.18 | $1.6 0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.55 0.65 USD |
+1.48
|
$2.29B 72.82M USD | $27.36K 869.37 USD | $20.3 0.65 USD | $20.3 0.65 USD | $2.29B 72.82M USD | 120.88 | $0.17 0.005 USD | |
| Crystalvue Medical Corporation 6527.TWO | $88.8 2.82 USD |
+0.11
|
$2.25B 71.51M USD | $39.6K 1.26K USD | $87.3 2.77 USD | $89.3 2.84 USD | $2.25B 71.51M USD | 17.20 | $5.16 0.16 USD | |
| Wellell Inc. 4106.TW | $22.2 0.71 USD |
+0.45
|
$2.24B 71.18M USD | $30.61K 972.71 USD | $22.05 0.7 USD | $22.35 0.71 USD | $2.24B 71.18M USD | 22.88 | $0.97 0.03 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Applied BioCode Corporation 6598.TW | $19.6 0.62 USD |
+0.77
|
$2.01B 64.02M USD | $60.52K 1.92K USD | $18.85 0.6 USD | $19.65 0.62 USD | $2.01B 64.02M USD | 0 | -$2.46 -0.07 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25.5 0.81 USD |
+1.59
|
$1.96B 62.32M USD | $88.44K 2.81K USD | $25.1 0.8 USD | $25.6 0.81 USD | $1.96B 62.32M USD | 46.36 | $0.55 0.02 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $106 3.37 USD |
+2.91
|
$1.95B 62.03M USD | $33.11K 1.05K USD | $104 3.3 USD | $109 3.46 USD | $1.95B 62.03M USD | 14.88 | $7.12 0.23 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.6 0.75 USD |
-0.21
|
$1.9B 60.48M USD | $5K 158.88 USD | $23.5 0.75 USD | $23.6 0.75 USD | $1.9B 60.48M USD | 0 | -$0.31 -0.009 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $42 1.33 USD |
+1.33
|
$1.87B 59.48M USD | $15.24K 484.26 USD | $41.8 1.33 USD | $42.2 1.34 USD | $1.87B 59.48M USD | 18.02 | $2.33 0.07 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $45 1.43 USD |
+1.93
|
$1.87B 59.28M USD | $7.36K 233.93 USD | $44.5 1.41 USD | $45.05 1.43 USD | $1.87B 59.28M USD | 0 | -$0.18 -0.005 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.25 1.53 USD |
+0.63
|
$1.85B 58.87M USD | $6.02K 191.29 USD | $48 1.53 USD | $48.55 1.54 USD | $1.85B 58.87M USD | 18.07 | $2.67 0.08 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $54.5 1.73 USD |
-1.27
|
$1.83B 58.16M USD | $53.6K 1.7K USD | $53.7 1.71 USD | $55.5 1.76 USD | $1.83B 58.16M USD | 24.33 | $2.24 0.07 USD | |
| Acer Medical Inc. 6857.TWO | $117 3.72 USD |
+0.86
|
$1.78B 56.61M USD | $1K 31.78 USD | $117 3.72 USD | $117 3.72 USD | $1.78B 56.61M USD | 0 | -$1.8 -0.05 USD | |
| Allied Biotech Corporation 1780.TWO | $18.6 0.59 USD |
0
|
$1.78B 56.52M USD | $115.8K 3.68K USD | $18.5 0.59 USD | $18.65 0.59 USD | $1.78B 56.52M USD | 13.19 | $1.41 0.04 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.2 0.64 USD |
+1
|
$1.75B 55.53M USD | $30.23K 960.47 USD | $20.1 0.64 USD | $20.2 0.64 USD | $1.75B 55.53M USD | 44.88 | $0.45 0.01 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.45 0.97 USD |
-1.14
|
$1.7B 54.04M USD | $17.62K 560.01 USD | $29.8 0.95 USD | $30.8 0.98 USD | $1.7B 54.04M USD | 17.50 | $1.74 0.06 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31.6 1 USD |
-0.94
|
$1.67B 53.16M USD | $1.23M 38.94K USD | $30.8 0.98 USD | $32.4 1.03 USD | $1.67B 53.16M USD | 18.26 | $1.73 0.05 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.55 1.16 USD |
+0.27
|
$1.67B 53.15M USD | $39.01K 1.24K USD | $36 1.14 USD | $36.7 1.17 USD | $1.67B 53.15M USD | 76.14 | $0.48 0.02 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.5 1.16 USD |
-0.27
|
$1.59B 50.62M USD | $40.37K 1.28K USD | $35.75 1.14 USD | $36.65 1.16 USD | $1.59B 50.62M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.95 0.98 USD |
+1.98
|
$1.53B 48.63M USD | $126.98K 4.03K USD | $29.5 0.94 USD | $30.95 0.98 USD | $1.53B 48.63M USD | 0 | -$2.47 -0.07 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $69.3 2.2 USD |
-0.14
|
$1.4B 44.49M USD | $10.78K 342.57 USD | $66.8 2.12 USD | $70.2 2.23 USD | $1.4B 44.49M USD | 13.94 | $4.97 0.16 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.2 1.12 USD |
+1.29
|
$1.39B 44.18M USD | $7.43K 236.15 USD | $34.75 1.1 USD | $38.1 1.21 USD | $1.39B 44.18M USD | 0 | -$1.14 -0.03 USD | |
| AViTA Corporation 4735.TWO | $35.95 1.14 USD |
+2.71
|
$1.38B 44.01M USD | $2.06K 65.33 USD | $35.95 1.14 USD | $36.35 1.16 USD | $1.38B 44.01M USD | 17.53 | $2.05 0.07 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19 0.6 USD |
0
|
$1.38B 43.74M USD | $105.39K 3.35K USD | $18.3 0.58 USD | $19 0.6 USD | $1.38B 43.74M USD | 0 | -$3.08 -0.09 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
-1.09
|
$1.37B 43.49M USD | $2.54K 80.71 USD | $45 1.43 USD | $45.5 1.45 USD | $1.37B 43.49M USD | 60.66 | $0.75 0.02 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $50 1.59 USD |
+1.21
|
$1.33B 42.4M USD | $15.95K 506.88 USD | $49.5 1.57 USD | $50.3 1.6 USD | $1.33B 42.4M USD | 27.77 | $1.8 0.06 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.95 1.3 USD |
0
|
$1.31B 41.74M USD | $2K 63.55 USD | $40.95 1.3 USD | $40.95 1.3 USD | $1.31B 41.74M USD | 20.07 | $2.04 0.06 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.95 0.54 USD |
+2.73
|
$1.31B 41.71M USD | $99.31K 3.16K USD | $16.7 0.53 USD | $16.95 0.54 USD | $1.31B 41.71M USD | 0 | -$0.45 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.7 0.72 USD |
-0.22
|
$1.28B 40.53M USD | $16.63K 528.49 USD | $22.1 0.7 USD | $23.2 0.74 USD | $1.28B 40.53M USD | 1135.00 | $0.02 0.0006 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.7 0.88 USD |
0
|
$1.18B 37.45M USD | $11K 349.53 USD | $27.65 0.88 USD | $28.05 0.89 USD | $1.18B 37.45M USD | 55.39 | $0.5 0.02 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.4 0.93 USD |
+2.08
|
$1.15B 36.61M USD | $9.01K 286.36 USD | $29 0.92 USD | $29.95 0.95 USD | $1.15B 36.61M USD | 0 | -$1.62 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $19.35 0.61 USD |
-2.52
|
$1.15B 36.51M USD | $206.45K 6.56K USD | $18.5 0.59 USD | $20.8 0.66 USD | $1.15B 36.51M USD | 0 | -$1.27 -0.04 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $24.35 0.77 USD |
-1.02
|
$1.14B 36.16M USD | $8.29K 263.32 USD | $24.2 0.77 USD | $24.35 0.77 USD | $1.14B 36.16M USD | 0 | -$2.3 -0.07 USD | |
| Healthconn Corp. 6665.TWO | $24.95 0.79 USD |
-0.8
|
$1.13B 35.95M USD | $14.04K 446.16 USD | $24.4 0.78 USD | $25.15 0.8 USD | $1.13B 35.95M USD | 59.40 | $0.42 0.01 USD | |
| Enimmune corporation 6564.TWO | $15.55 0.49 USD |
-2.2
|
$1.12B 35.6M USD | $81.91K 2.6K USD | $15.25 0.48 USD | $15.85 0.5 USD | $1.12B 35.6M USD | 0 | -$2.2 -0.06 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $77.5 2.46 USD |
-1.27
|
$1.1B 35.04M USD | $16.01K 508.56 USD | $74.4 2.36 USD | $78.2 2.48 USD | $1.1B 35.04M USD | 0 | -$0.38 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.65 0.53 USD |
0
|
$1.08B 34.24M USD | $65.97K 2.1K USD | $16.15 0.51 USD | $16.7 0.53 USD | $1.08B 34.24M USD | 0 | -$2.68 -0.08 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.35 0.33 USD |
0
|
$1.07B 34.09M USD | $24.02K 763.08 USD | $10.05 0.32 USD | $10.45 0.33 USD | $1.07B 34.09M USD | 0 | -$0.59 -0.01 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $11.8 0.37 USD |
-1.67
|
$1.06B 33.75M USD | $398K 12.65K USD | $11.75 0.37 USD | $12.1 0.38 USD | $1.06B 33.75M USD | 47.20 | $0.25 0.007 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.4 1.03 USD |
+0.62
|
$1.05B 33.41M USD | $8.16K 259.29 USD | $32.2 1.02 USD | $32.45 1.03 USD | $1.05B 33.41M USD | 16.11 | $2.01 0.06 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.8 0.5 USD |
+2.6
|
$1B 31.8M USD | $48.04K 1.53K USD | $15.6 0.5 USD | $16.15 0.51 USD | $1B 31.8M USD | 0 | -$0.84 -0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.15 0.74 USD |
-0.86
|
$980.96M 31.17M USD | $85.54K 2.72K USD | $23.1 0.73 USD | $23.75 0.75 USD | $980.96M 31.17M USD | 25.72 | $0.9 0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.7 0.88 USD |
-2.12
|
$974.07M 30.95M USD | $6.69K 212.58 USD | $27.4 0.87 USD | $27.4 0.87 USD | $974.07M 30.95M USD | 0 | -$1.55 -0.04 USD | |
| General Biologicals Corporation 4117.TWO | $16.15 0.51 USD |
-2.42
|
$966.17M 30.7M USD | $32.66K 1.04K USD | $16.1 0.51 USD | $16.8 0.53 USD | $966.17M 30.7M USD | 0 | -$3.69 -0.1 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.6 0.72 USD |
+0.22
|
$951.57M 30.24M USD | $15.02K 477.3 USD | $22 0.7 USD | $22.6 0.72 USD | $951.57M 30.24M USD | 0 | -$2.38 -0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $16.85 0.54 USD |
-0.59
|
$940.47M 29.88M USD | $42.76K 1.36K USD | $16.5 0.52 USD | $17 0.54 USD | $940.47M 29.88M USD | 0 | -$1.03 -0.03 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.32 0.2 USD |
-1.86
|
$922.56M 29.31M USD | $89.48K 2.84K USD | $6.21 0.2 USD | $6.52 0.21 USD | $922.56M 29.31M USD | 0 | -$1.29 -0.04 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $37.95 1.21 USD |
-2.32
|
$914.9M 29.07M USD | $9.19K 291.95 USD | $36.85 1.17 USD | $38.9 1.24 USD | $914.9M 29.07M USD | 0 | -$1.26 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.2 1.09 USD |
0
|
$875.93M 27.83M USD | $6.12K 194.4 USD | $33.9 1.08 USD | $34.2 1.09 USD | $875.93M 27.83M USD | 19.54 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.3 0.2 USD |
+0.16
|
$863.1M 27.43M USD | $6.09K 193.48 USD | $6 0.19 USD | $6.3 0.2 USD | $863.1M 27.43M USD | 0 | -$0.22 -0.006 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.2 0.8 USD |
-1.18
|
$839.99M 26.69M USD | $2.2K 69.91 USD | $25.2 0.8 USD | $25.2 0.8 USD | $839.99M 26.69M USD | 17.02 | $1.48 0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $23.05 0.73 USD |
+0.44
|
$737.6M 23.44M USD | $15.06K 478.38 USD | $22.95 0.73 USD | $23.05 0.73 USD | $737.6M 23.44M USD | 0 | -$0.02 -0.0006 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.05 0.48 USD |
+0.33
|
$713.48M 22.67M USD | $33.18K 1.05K USD | $14.7 0.47 USD | $15.1 0.48 USD | $713.48M 22.67M USD | 51.89 | $0.29 0.009 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32 1.02 USD |
0
|
$690.99M 21.96M USD | $116 3.69 USD | $32 1.02 USD | $32 1.02 USD | $690.99M 21.96M USD | 266.66 | $0.12 0.003 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.85 0.69 USD |
0
|
$657.36M 20.89M USD | $3K 95.33 USD | $21.85 0.69 USD | $22.85 0.73 USD | $657.36M 20.89M USD | 728.33 | $0.03 0.0009 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.02 0.25 USD |
+1.91
|
$642.58M 20.42M USD | $36.22K 1.15K USD | $7.64 0.24 USD | $8.03 0.26 USD | $642.58M 20.42M USD | 0 | -$0.29 -0.009 USD | |
| Pharmigene, Inc. 7595.TWO | $12.5 0.4 USD |
+3.73
|
$630.81M 20.04M USD | $2K 63.61 USD | $12.05 0.38 USD | $12.5 0.4 USD | $630.81M 20.04M USD | 0 | -$1.64 -0.05 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $37.5 1.19 USD |
0
|
$505.16M 16.05M USD | $10 0.32 USD | $37.5 1.19 USD | $37.5 1.19 USD | $505.16M 16.05M USD | 60.48 | $0.62 0.02 USD | |
| EPS Bio Technology Corp. 4183.TWO | $21 0.67 USD |
-0.71
|
$499.8M 15.88M USD | $1.01K 31.97 USD | $21.25 0.68 USD | $21.25 0.68 USD | $499.8M 15.88M USD | 75.00 | $0.28 0.008 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14 0.44 USD |
-0.36
|
$497.01M 15.79M USD | $20 0.64 USD | $13.6 0.43 USD | $14.05 0.45 USD | $497.01M 15.79M USD | 0 | -$0.7 -0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $20.6 0.65 USD |
+5.64
|
$480.07M 15.25M USD | $13.99K 444.41 USD | $19.8 0.63 USD | $20.6 0.65 USD | $480.07M 15.25M USD | 228.88 | $0.09 0.002 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $15.25 0.48 USD |
-0.97
|
$468.67M 14.89M USD | $54.56K 1.73K USD | $14.6 0.46 USD | $15.4 0.49 USD | $468.67M 14.89M USD | 0 | -$6.2 -0.1 USD | |
| Ttbio Corp. 6493.TWO | $18.5 0.59 USD |
+1.09
|
$444.92M 14.14M USD | $26.05K 827.81 USD | $18.1 0.58 USD | $18.5 0.59 USD | $444.92M 14.14M USD | 168.18 | $0.11 0.003 USD | |
| Visgeneer Inc. 4197.TWO | $10.5 0.33 USD |
+3.45
|
$316.9M 10.07M USD | $20 0.64 USD | $10.4 0.33 USD | $10.5 0.33 USD | $316.9M 10.07M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.4 0.65 USD |
+4.62
|
$314.16M 9.98M USD | $6K 190.68 USD | $20.4 0.65 USD | $20.4 0.65 USD | $314.16M 9.98M USD | 19.06 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.05 0.57 USD |
0
|
$234.21M 7.44M USD | $182 5.78 USD | $18.05 0.57 USD | $18.05 0.57 USD | $234.21M 7.44M USD | 10.93 | $1.65 0.05 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.41 0.2 USD |
+2.56
|
$196.29M 6.24M USD | $3.17K 100.63 USD | $6.11 0.19 USD | $6.41 0.2 USD | $196.29M 6.24M USD | 0 | -$2.05 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}