결과 페이지 2 - 국가: 대만 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (159)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (131)
- Taiwan (28)
보건의료 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Applied BioCode Corporation 6598.TW | NT$21.10 0.67 USD |
-1.4
|
NT$2.17B 68.92M USD | NT$86.22K 2.74K USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$2.17B 68.92M USD | 0 | -NT$2.01 -0.06 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$78.40 2.49 USD |
+0.26
|
NT$2.10B 66.79M USD | NT$10.15K 322.65 USD | NT$78.20 2.48 USD | NT$79.10 2.51 USD | NT$2.10B 66.79M USD | 10.63 | NT$7.37 0.23 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$35.45 1.13 USD |
+0.71
|
NT$2.08B 66.09M USD | NT$28.02K 890.22 USD | NT$34.90 1.11 USD | NT$36.40 1.16 USD | NT$2.08B 66.09M USD | 24.96 | NT$1.42 0.05 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$80.00 2.54 USD |
+2.17
|
NT$2.03B 64.42M USD | NT$14.31K 454.64 USD | NT$78.20 2.48 USD | NT$80.00 2.54 USD | NT$2.03B 64.42M USD | 14.78 | NT$5.41 0.17 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$25.10 0.8 USD |
+1.01
|
NT$2.02B 64.32M USD | NT$67.74K 2.15K USD | NT$24.85 0.79 USD | NT$25.45 0.81 USD | NT$2.02B 64.32M USD | 40.48 | NT$0.62 0.02 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.00 1.53 USD |
+3.23
|
NT$1.99B 63.24M USD | NT$20.32K 645.51 USD | NT$47.95 1.52 USD | NT$48.40 1.54 USD | NT$1.99B 63.24M USD | 123.07 | NT$0.39 0.01 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.20 1.4 USD |
-0.23
|
NT$1.97B 62.59M USD | NT$18.02K 572.56 USD | NT$44.05 1.4 USD | NT$44.20 1.4 USD | NT$1.97B 62.59M USD | 23.02 | NT$1.92 0.06 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.85 0.79 USD |
-0.2
|
NT$1.91B 60.74M USD | NT$26.81K 851.9 USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$1.91B 60.74M USD | 0 | -NT$1.59 -0.05 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.00 0.95 USD |
+0.33
|
NT$1.79B 57.04M USD | NT$45.77K 1.45K USD | NT$29.90 0.95 USD | NT$30.10 0.96 USD | NT$1.79B 57.04M USD | 10.90 | NT$2.75 0.09 USD | ||
| Acer Medical Inc. 6857.TWO | NT$111.00 3.53 USD |
+0.45
|
NT$1.69B 53.7M USD | NT$2.29K 72.8 USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$1.69B 53.7M USD | 0 | -NT$1.99 -0.06 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$91.70 2.91 USD |
-0.65
|
NT$1.69B 53.66M USD | NT$56.80K 1.8K USD | NT$91.20 2.9 USD | NT$94.90 3.02 USD | NT$1.69B 53.66M USD | 12.63 | NT$7.26 0.23 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.70 0.94 USD |
-1
|
NT$1.66B 52.71M USD | NT$63.02K 2K USD | NT$29.60 0.94 USD | NT$30.30 0.96 USD | NT$1.66B 52.71M USD | 22.84 | NT$1.30 0.04 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$41.50 1.32 USD |
+4.01
|
NT$1.64B 52.09M USD | NT$134.46K 4.27K USD | NT$38.85 1.23 USD | NT$41.50 1.32 USD | NT$1.64B 52.09M USD | 0 | -NT$0.52 -0.01 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.25 0.58 USD |
-0.54
|
NT$1.57B 49.88M USD | NT$48.64K 1.55K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$1.57B 49.88M USD | 46.79 | NT$0.39 0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$20.45 0.65 USD |
-0.49
|
NT$1.48B 46.87M USD | NT$140.76K 4.47K USD | NT$20.30 0.65 USD | NT$21.15 0.67 USD | NT$1.48B 46.87M USD | 0 | -NT$2.21 -0.07 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.85 0.73 USD |
+0.44
|
NT$1.38B 43.97M USD | NT$19.70K 626.04 USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$1.38B 43.97M USD | 571.25 | NT$0.04 0.001 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.15 0.96 USD |
-0.66
|
NT$1.38B 43.84M USD | NT$67.09K 2.13K USD | NT$30.15 0.96 USD | NT$30.50 0.97 USD | NT$1.38B 43.84M USD | 0 | -NT$0.07 -0.002 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.50 1.32 USD |
0
|
NT$1.37B 43.63M USD | NT$2.10K 66.73 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$1.37B 43.63M USD | 65.87 | NT$0.63 0.02 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.10 0.92 USD |
-1.19
|
NT$1.36B 43.22M USD | NT$11.91K 378.48 USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$1.36B 43.22M USD | 0 | -NT$3.59 -0.1 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.70 1.77 USD |
+1.27
|
NT$1.36B 43.1M USD | NT$2.07K 65.77 USD | NT$54.20 1.72 USD | NT$55.70 1.77 USD | NT$1.36B 43.1M USD | 21.58 | NT$2.58 0.08 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$36.50 1.16 USD |
-0.14
|
NT$1.33B 42.24M USD | NT$100.91K 3.21K USD | NT$36.35 1.16 USD | NT$36.95 1.17 USD | NT$1.33B 42.24M USD | 17.29 | NT$2.11 0.07 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$49.55 1.57 USD |
-0.9
|
NT$1.32B 42.02M USD | NT$47.44K 1.51K USD | NT$49.55 1.57 USD | NT$52.20 1.66 USD | NT$1.32B 42.02M USD | 101.12 | NT$0.49 0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.60 0.97 USD |
-0.33
|
NT$1.29B 40.94M USD | NT$99.12K 3.15K USD | NT$29.50 0.94 USD | NT$30.70 0.98 USD | NT$1.29B 40.94M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.69 0.28 USD |
+0.7
|
NT$1.27B 40.31M USD | NT$19.47K 618.7 USD | NT$8.37 0.27 USD | NT$8.69 0.28 USD | NT$1.27B 40.31M USD | 0 | -NT$0.95 -0.03 USD | ||
| AViTA Corporation 4735.TWO | NT$31.85 1.01 USD |
+0.16
|
NT$1.23B 38.97M USD | NT$23.57K 749.01 USD | NT$31.80 1.01 USD | NT$31.90 1.01 USD | NT$1.23B 38.97M USD | 13.72 | NT$2.32 0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$21.40 0.68 USD |
+0.94
|
NT$1.20B 37.99M USD | NT$19.56K 621.65 USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$1.20B 37.99M USD | 0 | -NT$0.76 -0.02 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.55 0.72 USD |
+0.45
|
NT$1.12B 35.43M USD | NT$58.09K 1.85K USD | NT$21.95 0.7 USD | NT$22.95 0.73 USD | NT$1.12B 35.43M USD | 0 | -NT$2.24 -0.07 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.05 0.89 USD |
+0.54
|
NT$1.10B 34.92M USD | NT$45.04K 1.43K USD | NT$27.90 0.89 USD | NT$28.45 0.9 USD | NT$1.10B 34.92M USD | 0 | -NT$0.45 -0.01 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$24.50 0.78 USD |
-2.78
|
NT$1.07B 34.11M USD | NT$32.03K 1.02K USD | NT$24.50 0.78 USD | NT$25.50 0.81 USD | NT$1.07B 34.11M USD | 0 | -NT$0.15 -0.004 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$32.50 1.03 USD |
0
|
NT$1.05B 33.51M USD | NT$16.38K 520.51 USD | NT$32.35 1.03 USD | NT$32.80 1.04 USD | NT$1.05B 33.51M USD | 13.10 | NT$2.48 0.08 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.70 0.69 USD |
+0.46
|
NT$1.05B 33.23M USD | NT$9.29K 295.32 USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$1.05B 33.23M USD | 0 | -NT$0.75 -0.02 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.55 0.37 USD |
+0.43
|
NT$1.04B 33.03M USD | NT$181.09K 5.75K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$1.04B 33.03M USD | 44.42 | NT$0.26 0.008 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$68.30 2.17 USD |
-0.58
|
NT$971.91M 30.88M USD | NT$1.01K 32.12 USD | NT$65.30 2.07 USD | NT$68.30 2.17 USD | NT$971.91M 30.88M USD | 0 | -NT$0.53 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.05 0.48 USD |
-1.31
|
NT$953.16M 30.29M USD | NT$16.36K 519.91 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$953.16M 30.29M USD | 0 | -NT$0.76 -0.02 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.90 0.28 USD |
-1.55
|
NT$922.48M 29.31M USD | NT$40.89K 1.3K USD | NT$8.61 0.27 USD | NT$9.02 0.29 USD | NT$922.48M 29.31M USD | 0 | -NT$0.62 -0.01 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.80 0.82 USD |
0
|
NT$907.26M 28.83M USD | NT$584.00 18.56 USD | NT$25.80 0.82 USD | NT$25.80 0.82 USD | NT$907.26M 28.83M USD | 0 | -NT$1.32 -0.04 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.00 0.64 USD |
-4.08
|
NT$907.00M 28.82M USD | NT$26.45K 840.49 USD | NT$19.60 0.62 USD | NT$20.80 0.66 USD | NT$907.00M 28.82M USD | 58.82 | NT$0.34 0.01 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$20.75 0.66 USD |
+0.24
|
NT$879.26M 27.94M USD | NT$126.39K 4.02K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$879.26M 27.94M USD | 0 | -NT$0.42 -0.01 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.40 0.2 USD |
0
|
NT$876.80M 27.86M USD | NT$17.02K 540.85 USD | NT$6.35 0.2 USD | NT$6.42 0.2 USD | NT$876.80M 27.86M USD | 0 | -NT$0.28 -0.008 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.10 0.83 USD |
+0.38
|
NT$869.99M 27.64M USD | NT$6.10K 193.83 USD | NT$26.00 0.83 USD | NT$26.30 0.84 USD | NT$869.99M 27.64M USD | 15.91 | NT$1.64 0.05 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$35.60 1.13 USD |
-2.2
|
NT$858.24M 27.27M USD | NT$4.05K 128.56 USD | NT$35.25 1.12 USD | NT$36.40 1.16 USD | NT$858.24M 27.27M USD | 0 | -NT$1.40 -0.04 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.00 0.57 USD |
-0.28
|
NT$857.14M 27.24M USD | NT$37.78K 1.2K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$857.14M 27.24M USD | 0 | -NT$1.21 -0.03 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.95 1.02 USD |
0
|
NT$818.30M 26M USD | NT$1.00 0.03 USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$818.30M 26M USD | 18.25 | NT$1.75 0.06 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.25 0.68 USD |
+0.24
|
NT$680.00M 21.61M USD | NT$6.15K 195.32 USD | NT$21.20 0.67 USD | NT$21.25 0.68 USD | NT$680.00M 21.61M USD | 14.65 | NT$1.45 0.05 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.60 0.97 USD |
-1.29
|
NT$660.76M 21M USD | NT$4.00K 127.16 USD | NT$30.60 0.97 USD | NT$30.60 0.97 USD | NT$660.76M 21M USD | 0 | -NT$0.47 -0.01 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.92 0.25 USD |
0
|
NT$634.57M 20.16M USD | NT$4.02K 127.7 USD | NT$7.67 0.24 USD | NT$7.92 0.25 USD | NT$634.57M 20.16M USD | 0 | -NT$0.32 -0.01 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$20.45 0.65 USD |
+4.34
|
NT$605.02M 19.22M USD | NT$1.00K 31.81 USD | NT$19.60 0.62 USD | NT$20.45 0.65 USD | NT$605.02M 19.22M USD | 20.04 | NT$1.02 0.03 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.20 0.36 USD |
0
|
NT$530.97M 16.87M USD | NT$11.01K 349.78 USD | NT$11.20 0.36 USD | NT$11.20 0.36 USD | NT$530.97M 16.87M USD | 0 | -NT$1.00 -0.03 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$10.40 0.33 USD |
0
|
NT$524.84M 16.68M USD | NT$210.00 6.67 USD | NT$10.40 0.33 USD | NT$10.40 0.33 USD | NT$524.84M 16.68M USD | 0 | -NT$1.50 -0.04 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$38.00 1.21 USD |
-3.68
|
NT$511.90M 16.27M USD | NT$3.00 0.1 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$511.90M 16.27M USD | 51.35 | NT$0.74 0.02 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$16.95 0.54 USD |
0
|
NT$509.58M 16.19M USD | NT$27.14K 862.22 USD | NT$16.15 0.51 USD | NT$17.35 0.55 USD | NT$509.58M 16.19M USD | 0 | -NT$6.59 -0.2 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.90 0.41 USD |
+4.88
|
NT$457.96M 14.55M USD | NT$185.47K 5.89K USD | NT$12.25 0.39 USD | NT$13.35 0.42 USD | NT$457.96M 14.55M USD | 0 | -NT$1.09 -0.03 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.85 0.6 USD |
0
|
NT$439.29M 13.96M USD | NT$5.00K 158.88 USD | NT$18.85 0.6 USD | NT$18.85 0.6 USD | NT$439.29M 13.96M USD | 269.28 | NT$0.07 0.002 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.00 0.54 USD |
0
|
NT$404.60M 12.86M USD | NT$5.00K 158.88 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$404.60M 12.86M USD | 0 | -NT$0.59 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.97 0.32 USD |
+1.94
|
NT$300.90M 9.56M USD | NT$7.10K 225.7 USD | NT$9.70 0.31 USD | NT$9.97 0.32 USD | NT$300.90M 9.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.40 0.58 USD |
0
|
NT$283.36M 9M USD | NT$16.00 0.51 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$283.36M 9M USD | 18.21 | NT$1.01 0.03 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.30 0.2 USD |
+0.96
|
NT$255.93M 8.13M USD | NT$21.14K 671.86 USD | NT$6.05 0.19 USD | NT$6.30 0.2 USD | NT$255.93M 8.13M USD | 0 | -NT$1.52 -0.04 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.35 0.52 USD |
-2.1
|
NT$233.37M 7.42M USD | NT$1.02K 32.44 USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$233.37M 7.42M USD | 12.02 | NT$1.36 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}