국가: 대만 거래소: Taiwan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (28)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (131)
- Taiwan (28)
보건의료 (28)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (9)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$312.00 9.91 USD |
-1.73
|
NT$81.67B 2.59B USD | NT$5.90M 187.41K USD | NT$308.50 9.8 USD | NT$323.50 10.28 USD | NT$81.67B 2.59B USD | 17.30 | NT$18.03 0.57 USD | ||
| Pegavision Corporation 6491.TW | NT$310.50 9.87 USD |
-0.96
|
NT$24.22B 769.57M USD | NT$209.12K 6.64K USD | NT$309.50 9.83 USD | NT$313.50 9.96 USD | NT$24.22B 769.57M USD | 15.24 | NT$20.37 0.65 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.90 1.81 USD |
-0.52
|
NT$15.16B 481.59M USD | NT$98.53K 3.13K USD | NT$56.70 1.8 USD | NT$57.40 1.82 USD | NT$15.16B 481.59M USD | 15.71 | NT$3.62 0.12 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$54.50 1.73 USD |
+1.49
|
NT$14.43B 458.6M USD | NT$366.32K 11.64K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$14.43B 458.6M USD | 0 | -NT$6.10 -0.1 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.65 0.56 USD |
+0.57
|
NT$13.96B 443.47M USD | NT$338.39K 10.75K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$13.96B 443.47M USD | 73.54 | NT$0.24 0.007 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.30 2.01 USD |
+0.48
|
NT$11.31B 359.42M USD | NT$261.53K 8.31K USD | NT$62.50 1.99 USD | NT$63.30 2.01 USD | NT$11.31B 359.42M USD | 12.66 | NT$5.00 0.16 USD | ||
| Adimmune Corporation 4142.TW | NT$19.70 0.63 USD |
0
|
NT$8.30B 263.85M USD | NT$1.49M 47.26K USD | NT$19.55 0.62 USD | NT$19.90 0.63 USD | NT$8.30B 263.85M USD | 0 | -NT$1.21 -0.03 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$65.10 2.07 USD |
-0.76
|
NT$7.83B 248.76M USD | NT$300.80K 9.56K USD | NT$64.70 2.06 USD | NT$66.20 2.1 USD | NT$7.83B 248.76M USD | 32.71 | NT$1.99 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$39.30 1.25 USD |
0
|
NT$7.68B 243.9M USD | NT$390.88K 12.42K USD | NT$38.95 1.24 USD | NT$39.50 1.26 USD | NT$7.68B 243.9M USD | 43.66 | NT$0.90 0.03 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$81.10 2.58 USD |
-1.46
|
NT$6.07B 192.83M USD | NT$205.92K 6.54K USD | NT$80.90 2.57 USD | NT$82.70 2.63 USD | NT$6.07B 192.83M USD | 36.69 | NT$2.21 0.07 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.10 0.99 USD |
-0.16
|
NT$5.92B 187.95M USD | NT$97.45K 3.1K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$5.92B 187.95M USD | 17.18 | NT$1.81 0.06 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$49.20 1.56 USD |
-1.11
|
NT$5.88B 186.83M USD | NT$144.49K 4.59K USD | NT$49.10 1.56 USD | NT$49.90 1.59 USD | NT$5.88B 186.83M USD | 51.25 | NT$0.96 0.03 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.15 0.45 USD |
-0.7
|
NT$2.81B 89.3M USD | NT$64.24K 2.04K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$2.81B 89.3M USD | 0 | -NT$0.30 -0.009 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.59 0.15 USD |
+0.22
|
NT$2.50B 79.47M USD | NT$176.17K 5.6K USD | NT$4.58 0.15 USD | NT$4.64 0.15 USD | NT$2.50B 79.47M USD | 0 | -NT$1.05 -0.03 USD | ||
| Applied BioCode Corporation 6598.TW | NT$22.10 0.7 USD |
+1.84
|
NT$2.27B 72.19M USD | NT$48.59K 1.54K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$2.27B 72.19M USD | 0 | -NT$2.01 -0.06 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.10 0.48 USD |
0
|
NT$2.18B 69.12M USD | NT$163.60K 5.2K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$2.18B 69.12M USD | 32.12 | NT$0.47 0.01 USD | ||
| Grape King Bio Ltd 1707.TW | NT$128.50 4.08 USD |
-0.39
|
NT$19.04B 604.86M USD | NT$48.76K 1.55K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$19.04B 604.86M USD | 15.68 | NT$8.19 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$82.10 2.61 USD |
0
|
NT$14.09B 447.58M USD | NT$69.02K 2.19K USD | NT$82.00 2.61 USD | NT$82.20 2.61 USD | NT$14.09B 447.58M USD | 17.54 | NT$4.68 0.15 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.80 2.12 USD |
-0.3
|
NT$5.73B 181.99M USD | NT$57.92K 1.84K USD | NT$66.30 2.11 USD | NT$67.20 2.14 USD | NT$5.73B 181.99M USD | 32.90 | NT$2.03 0.06 USD | ||
| Bionime Corporation 4737.TW | NT$58.80 1.87 USD |
+0.34
|
NT$3.95B 125.53M USD | NT$44.59K 1.42K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$3.95B 125.53M USD | 0 | -NT$1.80 -0.05 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.35 1.38 USD |
+0.81
|
NT$3.89B 123.53M USD | NT$27.26K 866.16 USD | NT$42.95 1.36 USD | NT$43.75 1.39 USD | NT$3.89B 123.53M USD | 16.73 | NT$2.59 0.08 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.15 1.21 USD |
+0.39
|
NT$3.85B 122.42M USD | NT$66.34K 2.11K USD | NT$37.65 1.2 USD | NT$38.50 1.22 USD | NT$3.85B 122.42M USD | 15.01 | NT$2.54 0.08 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
-0.23
|
NT$2.89B 91.86M USD | NT$28.75K 913.38 USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| Wellell Inc. 4106.TW | NT$21.95 0.7 USD |
-0.23
|
NT$2.22B 70.38M USD | NT$31.89K 1.01K USD | NT$21.80 0.69 USD | NT$21.95 0.7 USD | NT$2.22B 70.38M USD | 16.02 | NT$1.37 0.04 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
+0.4
|
NT$1.92B 60.86M USD | NT$91.08K 2.89K USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$1.92B 60.86M USD | 0 | -NT$1.59 -0.05 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.65 0.75 USD |
-0.42
|
NT$1.91B 60.61M USD | NT$6.49K 206.29 USD | NT$23.15 0.74 USD | NT$23.75 0.75 USD | NT$1.91B 60.61M USD | 38.14 | NT$0.62 0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.60 0.59 USD |
0
|
NT$1.60B 50.83M USD | NT$32.65K 1.04K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$1.60B 50.83M USD | 47.69 | NT$0.39 0.01 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.75 0.72 USD |
-1.09
|
NT$1.38B 43.77M USD | NT$63.66K 2.02K USD | NT$22.65 0.72 USD | NT$22.80 0.72 USD | NT$1.38B 43.77M USD | 568.75 | NT$0.04 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}