국가: 대만 거래소: Taiwan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (30)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (149)
- Taiwan (30)
보건의료 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $236.5 7.51 USD |
+0.21
|
$62B 1.97B USD | $993.54K 31.57K USD | $235 7.47 USD | $239 7.59 USD | $62B 1.97B USD | 11.41 | $20.72 0.66 USD | |
| Pegavision Corporation 6491.TW | $330 10.49 USD |
+0.3
|
$25.74B 817.9M USD | $90.41K 2.87K USD | $328.5 10.44 USD | $333.5 10.6 USD | $25.74B 817.9M USD | 14.37 | $22.96 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $132.5 4.21 USD |
+0.38
|
$19.63B 623.69M USD | $80.25K 2.55K USD | $132 4.19 USD | $133 4.23 USD | $19.63B 623.69M USD | 14.11 | $9.39 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.7 1.96 USD |
-0.48
|
$16.43B 522.22M USD | $158.01K 5.02K USD | $61.7 1.96 USD | $62.3 1.98 USD | $16.43B 522.22M USD | 13.32 | $4.63 0.15 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.7 2.72 USD |
-0.12
|
$14B 444.96M USD | $55.74K 1.77K USD | $85.5 2.72 USD | $86.2 2.74 USD | $14B 444.96M USD | 18.00 | $4.76 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.35 0.55 USD |
-0.57
|
$13.72B 435.94M USD | $789.28K 25.08K USD | $17.3 0.55 USD | $17.65 0.56 USD | $13.72B 435.94M USD | 55.96 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56 1.78 USD |
+0.36
|
$13.36B 424.59M USD | $158.08K 5.02K USD | $55.4 1.76 USD | $56.8 1.8 USD | $13.36B 424.59M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.7 1.83 USD |
+0.17
|
$10.31B 327.63M USD | $59.01K 1.87K USD | $57.6 1.83 USD | $58.2 1.85 USD | $10.31B 327.63M USD | 12.54 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $72 2.29 USD |
+0.56
|
$8.66B 275.12M USD | $328.76K 10.45K USD | $71.6 2.28 USD | $72.5 2.3 USD | $8.66B 275.12M USD | 23.22 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $47.55 1.51 USD |
+1.39
|
$7.93B 252.12M USD | $2.35M 74.75K USD | $46.2 1.47 USD | $47.7 1.52 USD | $7.93B 252.12M USD | 46.61 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $17.5 0.56 USD |
-2.78
|
$7.38B 234.39M USD | $2.37M 75.18K USD | $17.4 0.55 USD | $18.05 0.57 USD | $7.38B 234.39M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $95.8 3.04 USD |
+0.1
|
$6.92B 219.76M USD | $76.19K 2.42K USD | $95.5 3.03 USD | $97 3.08 USD | $6.92B 219.76M USD | 28.51 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $80.2 2.55 USD |
-0.25
|
$6.88B 218.5M USD | $468.51K 14.89K USD | $80.2 2.55 USD | $81.4 2.59 USD | $6.88B 218.5M USD | 63.14 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.55 1.03 USD |
-1.66
|
$5.9B 187.35M USD | $177.97K 5.66K USD | $32.55 1.03 USD | $33.1 1.05 USD | $5.9B 187.35M USD | 19.26 | $1.69 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.91 0.19 USD |
-1.66
|
$3.22B 102.33M USD | $279.75K 8.89K USD | $5.9 0.19 USD | $6.06 0.19 USD | $3.22B 102.33M USD | 0 | -$1.24 -0.03 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.75 0.98 USD |
-0.32
|
$3.07B 97.66M USD | $71.01K 2.26K USD | $30.65 0.97 USD | $30.9 0.98 USD | $3.07B 97.66M USD | 19.21 | $1.6 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14.7 0.47 USD |
-0.34
|
$2.92B 92.77M USD | $62.86K 2K USD | $14.65 0.47 USD | $14.9 0.47 USD | $2.92B 92.77M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.7 0.56 USD |
+1.43
|
$2.6B 82.71M USD | $200.69K 6.38K USD | $17.15 0.54 USD | $18 0.57 USD | $2.6B 82.71M USD | 31.05 | $0.57 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $31.45 1 USD |
-4.12
|
$1.9B 60.51M USD | $1.29M 41.08K USD | $31.4 1 USD | $33.1 1.05 USD | $1.9B 60.51M USD | 39.31 | $0.8 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $67.6 2.15 USD |
+0.15
|
$8.08B 256.71M USD | $31.64K 1.01K USD | $67.5 2.14 USD | $68.3 2.17 USD | $8.08B 256.71M USD | 15.43 | $4.38 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $79 2.51 USD |
-0.25
|
$4.8B 152.67M USD | $219.49K 6.97K USD | $77.7 2.47 USD | $79.3 2.52 USD | $4.8B 152.67M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.3 1.38 USD |
+0.12
|
$3.86B 122.68M USD | $30.61K 972.67 USD | $42.7 1.36 USD | $43.3 1.38 USD | $3.86B 122.68M USD | 18.66 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.9 1.17 USD |
0
|
$3.73B 118.41M USD | $3.01K 95.64 USD | $36.9 1.17 USD | $36.9 1.17 USD | $3.73B 118.41M USD | 14.35 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $22.9 0.73 USD |
+0.22
|
$3.04B 96.72M USD | $52.22K 1.66K USD | $22.8 0.72 USD | $22.95 0.73 USD | $3.04B 96.72M USD | 18.17 | $1.26 0.04 USD | |
| Wellell Inc. 4106.TW | $22.55 0.72 USD |
-0.88
|
$2.28B 72.31M USD | $64.88K 2.06K USD | $22.4 0.71 USD | $22.7 0.72 USD | $2.28B 72.31M USD | 23.24 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.65 0.91 USD |
-1.72
|
$2.22B 70.61M USD | $43.1K 1.37K USD | $28.65 0.91 USD | $29.15 0.93 USD | $2.22B 70.61M USD | 52.09 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $21.25 0.68 USD |
-1.16
|
$2.18B 69.4M USD | $51.24K 1.63K USD | $21.2 0.67 USD | $21.6 0.69 USD | $2.18B 69.4M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.2 0.74 USD |
+2.43
|
$1.87B 59.45M USD | $4.06K 128.88 USD | $22.65 0.72 USD | $23.4 0.74 USD | $1.87B 59.45M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.35 0.65 USD |
+0.25
|
$1.76B 55.94M USD | $6.15K 195.32 USD | $20.15 0.64 USD | $20.35 0.65 USD | $1.76B 55.94M USD | 45.22 | $0.45 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}