$3.41T
시가 총액
$92.9B
총 거래량
BTC 61.01%     ETH 9.23%
지배력

국가: 대만 거래소: Taiwan 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lotus Pharmaceutical Co., Ltd.  1795.TW $236.5 7.51 USD
+0.21
$62B 1.97B USD $993.54K 31.57K USD $235 7.47 USD $239 7.59 USD $62B 1.97B USD 11.41 $20.72 0.66 USD
Pegavision Corporation  6491.TW $330 10.49 USD
+0.3
$25.74B 817.9M USD $90.41K 2.87K USD $328.5 10.44 USD $333.5 10.6 USD $25.74B 817.9M USD 14.37 $22.96 0.73 USD
Grape King Bio Ltd  1707.TW $132.5 4.21 USD
+0.38
$19.63B 623.69M USD $80.25K 2.55K USD $132 4.19 USD $133 4.23 USD $19.63B 623.69M USD 14.11 $9.39 0.3 USD
YungShin Global Holding Corporation  3705.TW $61.7 1.96 USD
-0.48
$16.43B 522.22M USD $158.01K 5.02K USD $61.7 1.96 USD $62.3 1.98 USD $16.43B 522.22M USD 13.32 $4.63 0.15 USD
Excelsior Medical Co., Ltd.  4104.TW $85.7 2.72 USD
-0.12
$14B 444.96M USD $55.74K 1.77K USD $85.5 2.72 USD $86.2 2.74 USD $14B 444.96M USD 18.00 $4.76 0.15 USD
ScinoPharm Taiwan, Ltd.  1789.TW $17.35 0.55 USD
-0.57
$13.72B 435.94M USD $789.28K 25.08K USD $17.3 0.55 USD $17.65 0.56 USD $13.72B 435.94M USD 55.96 $0.31 0.009 USD
Tanvex BioPharma, Inc.  6541.TW $56 1.78 USD
+0.36
$13.36B 424.59M USD $158.08K 5.02K USD $55.4 1.76 USD $56.8 1.8 USD $13.36B 424.59M USD 0 -$7.87 -0.2 USD
Standard Chemical & Pharmaceutical Co. Ltd.  1720.TW $57.7 1.83 USD
+0.17
$10.31B 327.63M USD $59.01K 1.87K USD $57.6 1.83 USD $58.2 1.85 USD $10.31B 327.63M USD 12.54 $4.6 0.15 USD
Formosa Laboratories, Inc.  4746.TW $72 2.29 USD
+0.56
$8.66B 275.12M USD $328.76K 10.45K USD $71.6 2.28 USD $72.5 2.3 USD $8.66B 275.12M USD 23.22 $3.1 0.1 USD
CHC Healthcare Group  4164.TW $47.55 1.51 USD
+1.39
$7.93B 252.12M USD $2.35M 74.75K USD $46.2 1.47 USD $47.7 1.52 USD $7.93B 252.12M USD 46.61 $1.02 0.03 USD
Adimmune Corporation  4142.TW $17.5 0.56 USD
-2.78
$7.38B 234.39M USD $2.37M 75.18K USD $17.4 0.55 USD $18.05 0.57 USD $7.38B 234.39M USD 0 -$0.67 -0.02 USD
SciVision Biotech Inc.  1786.TW $95.8 3.04 USD
+0.1
$6.92B 219.76M USD $76.19K 2.42K USD $95.5 3.03 USD $97 3.08 USD $6.92B 219.76M USD 28.51 $3.36 0.11 USD
Panion & Bf Biotech Inc.  1760.TW $80.2 2.55 USD
-0.25
$6.88B 218.5M USD $468.51K 14.89K USD $80.2 2.55 USD $81.4 2.59 USD $6.88B 218.5M USD 63.14 $1.27 0.04 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32.55 1.03 USD
-1.66
$5.9B 187.35M USD $177.97K 5.66K USD $32.55 1.03 USD $33.1 1.05 USD $5.9B 187.35M USD 19.26 $1.69 0.05 USD
Medtecs International Corporation Limited  9103.TW $5.91 0.19 USD
-1.66
$3.22B 102.33M USD $279.75K 8.89K USD $5.9 0.19 USD $6.06 0.19 USD $3.22B 102.33M USD 0 -$1.24 -0.03 USD
Apex Biotechnology Corp.  1733.TW $30.75 0.98 USD
-0.32
$3.07B 97.66M USD $71.01K 2.26K USD $30.65 0.97 USD $30.9 0.98 USD $3.07B 97.66M USD 19.21 $1.6 0.05 USD
PhytoHealth Corporation  4108.TW $14.7 0.47 USD
-0.34
$2.92B 92.77M USD $62.86K 2K USD $14.65 0.47 USD $14.9 0.47 USD $2.92B 92.77M USD 0 -$0.3 -0.009 USD
OK Biotech Co., Ltd.  4155.TW $17.7 0.56 USD
+1.43
$2.6B 82.71M USD $200.69K 6.38K USD $17.15 0.54 USD $18 0.57 USD $2.6B 82.71M USD 31.05 $0.57 0.02 USD
Abnova (Taiwan) Corporation  4133.TW $31.45 1 USD
-4.12
$1.9B 60.51M USD $1.29M 41.08K USD $31.4 1 USD $33.1 1.05 USD $1.9B 60.51M USD 39.31 $0.8 0.03 USD
SCI Pharmtech, Inc.  4119.TW $67.6 2.15 USD
+0.15
$8.08B 256.71M USD $31.64K 1.01K USD $67.5 2.14 USD $68.3 2.17 USD $8.08B 256.71M USD 15.43 $4.38 0.14 USD
Cenra Inc.  1701.TW $21.15 0.67 USD
0
$6.3B 200.32M USD $0 0 USD $0 0 USD $0 0 USD $6.3B 200.32M USD 0 $0 0 USD
Bionime Corporation  4737.TW $79 2.51 USD
-0.25
$4.8B 152.67M USD $219.49K 6.97K USD $77.7 2.47 USD $79.3 2.52 USD $4.8B 152.67M USD 0 -$2.22 -0.07 USD
Maxigen Biotech Inc.  1783.TW $43.3 1.38 USD
+0.12
$3.86B 122.68M USD $30.61K 972.67 USD $42.7 1.36 USD $43.3 1.38 USD $3.86B 122.68M USD 18.66 $2.32 0.07 USD
Nang Kuang Pharmaceutical Co., Ltd.  1752.TW $36.9 1.17 USD
0
$3.73B 118.41M USD $3.01K 95.64 USD $36.9 1.17 USD $36.9 1.17 USD $3.73B 118.41M USD 14.35 $2.57 0.08 USD
Maywufa Company Ltd.  1731.TW $22.9 0.73 USD
+0.22
$3.04B 96.72M USD $52.22K 1.66K USD $22.8 0.72 USD $22.95 0.73 USD $3.04B 96.72M USD 18.17 $1.26 0.04 USD
Wellell Inc.  4106.TW $22.55 0.72 USD
-0.88
$2.28B 72.31M USD $64.88K 2.06K USD $22.4 0.71 USD $22.7 0.72 USD $2.28B 72.31M USD 23.24 $0.97 0.03 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $28.65 0.91 USD
-1.72
$2.22B 70.61M USD $43.1K 1.37K USD $28.65 0.91 USD $29.15 0.93 USD $2.22B 70.61M USD 52.09 $0.55 0.02 USD
Applied BioCode Corporation  6598.TW $21.25 0.68 USD
-1.16
$2.18B 69.4M USD $51.24K 1.63K USD $21.2 0.67 USD $21.6 0.69 USD $2.18B 69.4M USD 0 -$2.46 -0.07 USD
LIWANLI Innovation Co., Ltd.  3054.TW $23.2 0.74 USD
+2.43
$1.87B 59.45M USD $4.06K 128.88 USD $22.65 0.72 USD $23.4 0.74 USD $1.87B 59.45M USD 0 -$0.31 -0.009 USD
GenMont Biotech Incorporation  3164.TW $20.35 0.65 USD
+0.25
$1.76B 55.94M USD $6.15K 195.32 USD $20.15 0.64 USD $20.35 0.65 USD $1.76B 55.94M USD 45.22 $0.45 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.