국가: 대만 거래소: Taiwan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (30)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (150)
- Taiwan (30)
보건의료 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (10)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $285 9.06 USD |
+1.06
|
$74.6B 2.37B USD | $1.12M 35.72K USD | $283 8.99 USD | $290 9.21 USD | $74.6B 2.37B USD | 15.54 | $18.33 0.58 USD | |
| Pegavision Corporation 6491.TW | $339 10.77 USD |
-2.59
|
$26.44B 840.2M USD | $369.55K 11.74K USD | $338 10.74 USD | $351 11.15 USD | $26.44B 840.2M USD | 16.25 | $20.85 0.66 USD | |
| YungShin Global Holding Corporation 3705.TW | $56.2 1.79 USD |
-0.71
|
$14.97B 475.67M USD | $143.45K 4.56K USD | $55.8 1.77 USD | $56.7 1.8 USD | $14.97B 475.67M USD | 15.18 | $3.7 0.12 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56.5 1.8 USD |
+0.36
|
$14.95B 475.06M USD | $291.07K 9.25K USD | $55.6 1.77 USD | $56.7 1.8 USD | $14.95B 475.06M USD | 0 | -$7.01 -0.2 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.25 0.55 USD |
+1.17
|
$13.64B 433.42M USD | $172.75K 5.49K USD | $17.1 0.54 USD | $17.3 0.55 USD | $13.64B 433.42M USD | 71.87 | $0.24 0.007 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | $56.6 1.8 USD |
+0.71
|
$10.11B 321.38M USD | $132.72K 4.22K USD | $56.1 1.78 USD | $56.6 1.8 USD | $10.11B 321.38M USD | 12.52 | $4.52 0.14 USD | |
| CHC Healthcare Group 4164.TW | $43.25 1.37 USD |
-4.2
|
$8.03B 255.22M USD | $1.42M 44.97K USD | $43 1.37 USD | $45.25 1.44 USD | $8.03B 255.22M USD | 40.80 | $1.06 0.03 USD | |
| Adimmune Corporation 4142.TW | $18.2 0.58 USD |
0
|
$7.67B 243.76M USD | $840.43K 26.7K USD | $18.05 0.57 USD | $18.35 0.58 USD | $7.67B 243.76M USD | 0 | -$0.53 -0.01 USD | |
| Formosa Laboratories, Inc. 4746.TW | $61 1.94 USD |
-0.97
|
$7.34B 233.09M USD | $267.68K 8.51K USD | $60.6 1.93 USD | $62.2 1.98 USD | $7.34B 233.09M USD | 0 | -$0.52 -0.01 USD | |
| SciVision Biotech Inc. 1786.TW | $85.2 2.71 USD |
+0.12
|
$6.15B 195.44M USD | $428.98K 13.63K USD | $84 2.67 USD | $85.8 2.73 USD | $6.15B 195.44M USD | 39.26 | $2.17 0.07 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.75 1.01 USD |
-0.78
|
$6.04B 191.88M USD | $124.94K 3.97K USD | $31.65 1.01 USD | $32.1 1.02 USD | $6.04B 191.88M USD | 19.59 | $1.62 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14 0.44 USD |
-1.06
|
$2.78B 88.36M USD | $145.58K 4.63K USD | $13.9 0.44 USD | $14.1 0.45 USD | $2.78B 88.36M USD | 0 | -$0.34 -0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.66 0.15 USD |
0
|
$2.54B 80.69M USD | $291.35K 9.26K USD | $4.64 0.15 USD | $4.67 0.15 USD | $2.54B 80.69M USD | 0 | -$1.03 -0.03 USD | |
| Applied BioCode Corporation 6598.TW | $22.8 0.72 USD |
+0.44
|
$2.34B 74.48M USD | $26.04K 827.43 USD | $22.7 0.72 USD | $22.8 0.72 USD | $2.34B 74.48M USD | 0 | -$2.48 -0.07 USD | |
| OK Biotech Co., Ltd. 4155.TW | $13.95 0.44 USD |
0
|
$2.02B 64.3M USD | $123.49K 3.92K USD | $13.85 0.44 USD | $13.95 0.44 USD | $2.02B 64.3M USD | 0 | -$0.3 -0.009 USD | |
| Grape King Bio Ltd 1707.TW | $124.5 3.96 USD |
0
|
$18.44B 586.03M USD | $46.75K 1.49K USD | $124 3.94 USD | $125 3.97 USD | $18.44B 586.03M USD | 13.86 | $8.98 0.29 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.3 2.71 USD |
+0.12
|
$14.63B 465.02M USD | $45.52K 1.45K USD | $85.2 2.71 USD | $85.6 2.72 USD | $14.63B 465.02M USD | 18.54 | $4.6 0.15 USD | |
| SCI Pharmtech, Inc. 4119.TW | $56.5 1.8 USD |
+0.53
|
$6.75B 214.55M USD | $73.39K 2.33K USD | $56.2 1.79 USD | $56.6 1.8 USD | $6.75B 214.55M USD | 14.12 | $4 0.13 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $64.3 2.04 USD |
-0.46
|
$5.51B 175.18M USD | $71.32K 2.27K USD | $64.2 2.04 USD | $64.8 2.06 USD | $5.51B 175.18M USD | 44.34 | $1.45 0.05 USD | |
| Bionime Corporation 4737.TW | $63.3 2.01 USD |
-0.47
|
$4.25B 135.14M USD | $80.09K 2.54K USD | $62.7 1.99 USD | $64 2.03 USD | $4.25B 135.14M USD | 0 | -$1.72 -0.05 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $38.9 1.24 USD |
+0.78
|
$3.93B 124.83M USD | $33.31K 1.06K USD | $38.35 1.22 USD | $39 1.24 USD | $3.93B 124.83M USD | 14.79 | $2.63 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | $41.55 1.32 USD |
-0.24
|
$3.73B 118.4M USD | $42.34K 1.35K USD | $41.5 1.32 USD | $42.1 1.34 USD | $3.73B 118.4M USD | 18.06 | $2.3 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $22 0.7 USD |
-0.68
|
$2.92B 92.92M USD | $109.38K 3.48K USD | $21.95 0.7 USD | $22.2 0.71 USD | $2.92B 92.92M USD | 16.79 | $1.31 0.04 USD | |
| Wellell Inc. 4106.TW | $21.15 0.67 USD |
+0.48
|
$2.13B 67.82M USD | $13.65K 433.61 USD | $21.05 0.67 USD | $21.2 0.67 USD | $2.13B 67.82M USD | 21.80 | $0.97 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24 0.76 USD |
-0.41
|
$1.94B 61.51M USD | $9.1K 289.16 USD | $23.55 0.75 USD | $24.1 0.77 USD | $1.94B 61.51M USD | 39.34 | $0.61 0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25.05 0.8 USD |
0
|
$1.93B 61.22M USD | $34.48K 1.1K USD | $24.9 0.79 USD | $25.25 0.8 USD | $1.93B 61.22M USD | 0 | -$0.92 -0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.85 0.6 USD |
+2.45
|
$1.62B 51.52M USD | $12.65K 401.96 USD | $18.35 0.58 USD | $18.85 0.6 USD | $1.62B 51.52M USD | 104.72 | $0.18 0.005 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $23.65 0.75 USD |
+0.42
|
$1.43B 45.51M USD | $23.96K 761.3 USD | $23.4 0.74 USD | $23.9 0.76 USD | $1.43B 45.51M USD | 0 | -$0.1 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}