국가: 대만 거래소: Taiwan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (30)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (150)
- Taiwan (30)
보건의료 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $220 6.99 USD |
0
|
$57.59B 1.83B USD | $476.8K 15.15K USD | $219 6.96 USD | $222 7.05 USD | $57.59B 1.83B USD | 10.61 | $20.72 0.66 USD | |
| Pegavision Corporation 6491.TW | $301 9.56 USD |
+0.84
|
$23.48B 746.02M USD | $153.07K 4.86K USD | $298 9.47 USD | $302 9.6 USD | $23.48B 746.02M USD | 13.11 | $22.95 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $124 3.94 USD |
+0.4
|
$18.37B 583.68M USD | $106.57K 3.39K USD | $123.5 3.92 USD | $124.5 3.96 USD | $18.37B 583.68M USD | 13.20 | $9.39 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $60.3 1.92 USD |
+1.34
|
$16.06B 510.37M USD | $1.13M 35.91K USD | $59.5 1.89 USD | $60.6 1.93 USD | $16.06B 510.37M USD | 13.05 | $4.62 0.15 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.3 2.68 USD |
+0.24
|
$13.77B 437.69M USD | $39.97K 1.27K USD | $84.3 2.68 USD | $84.6 2.69 USD | $13.77B 437.69M USD | 17.71 | $4.76 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.9 0.54 USD |
+0.6
|
$13.36B 424.63M USD | $831.67K 26.43K USD | $16.75 0.53 USD | $17.15 0.54 USD | $13.36B 424.63M USD | 54.51 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $50.9 1.62 USD |
-2.12
|
$12.15B 385.92M USD | $126.03K 4K USD | $50.8 1.61 USD | $52.2 1.66 USD | $12.15B 385.92M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.7 1.8 USD |
+0.18
|
$10.13B 321.95M USD | $110.3K 3.5K USD | $56.6 1.8 USD | $57.1 1.81 USD | $10.13B 321.95M USD | 12.32 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $68.7 2.18 USD |
+0.29
|
$8.26B 262.51M USD | $384.68K 12.22K USD | $68.7 2.18 USD | $70.3 2.23 USD | $8.26B 262.51M USD | 22.16 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $47.3 1.5 USD |
+0.75
|
$7.89B 250.79M USD | $1.96M 62.22K USD | $46.85 1.49 USD | $47.85 1.52 USD | $7.89B 250.79M USD | 46.37 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $16.75 0.53 USD |
+0.6
|
$7.06B 224.34M USD | $481.45K 15.3K USD | $16.6 0.53 USD | $16.8 0.53 USD | $7.06B 224.34M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $91 2.89 USD |
-0.76
|
$6.57B 208.75M USD | $83.95K 2.67K USD | $91 2.89 USD | $92 2.92 USD | $6.57B 208.75M USD | 27.08 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $72 2.29 USD |
+0.56
|
$6.17B 196.16M USD | $144.48K 4.59K USD | $71.4 2.27 USD | $72.7 2.31 USD | $6.17B 196.16M USD | 56.69 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.2 1.02 USD |
0
|
$5.83B 185.34M USD | $79.08K 2.51K USD | $32.05 1.02 USD | $32.5 1.03 USD | $5.83B 185.34M USD | 19.05 | $1.69 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.5 0.91 USD |
0
|
$2.85B 90.51M USD | $55.68K 1.77K USD | $28.55 0.91 USD | $28.8 0.92 USD | $2.85B 90.51M USD | 17.81 | $1.6 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $13.9 0.44 USD |
-0.71
|
$2.76B 87.73M USD | $68.09K 2.16K USD | $13.7 0.44 USD | $13.9 0.44 USD | $2.76B 87.73M USD | 0 | -$0.3 -0.009 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.05 0.16 USD |
-1.75
|
$2.75B 87.44M USD | $278.41K 8.85K USD | $5.05 0.16 USD | $5.18 0.16 USD | $2.75B 87.44M USD | 0 | -$1.22 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.25 0.83 USD |
+0.19
|
$1.59B 50.51M USD | $61.38K 1.95K USD | $26.25 0.83 USD | $26.65 0.85 USD | $1.59B 50.51M USD | 32.81 | $0.8 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $63.7 2.02 USD |
-0.31
|
$7.61B 241.9M USD | $34.61K 1.1K USD | $63.8 2.03 USD | $64.5 2.05 USD | $7.61B 241.9M USD | 14.64 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $75.6 2.4 USD |
-0.53
|
$4.6B 146.1M USD | $46.49K 1.48K USD | $75 2.38 USD | $76 2.41 USD | $4.6B 146.1M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.8 1.39 USD |
-0.45
|
$3.91B 124.09M USD | $27.2K 864.38 USD | $43.65 1.39 USD | $44.25 1.41 USD | $3.91B 124.09M USD | 18.87 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.5 1.16 USD |
+1.11
|
$3.69B 117.13M USD | $35.74K 1.14K USD | $36.1 1.15 USD | $36.6 1.16 USD | $3.69B 117.13M USD | 14.20 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $23 0.73 USD |
0
|
$3.06B 97.14M USD | $162.14K 5.15K USD | $22.85 0.73 USD | $23.05 0.73 USD | $3.06B 97.14M USD | 18.25 | $1.26 0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $16.3 0.52 USD |
-0.61
|
$2.38B 75.65M USD | $31.64K 1.01K USD | $16.25 0.52 USD | $16.4 0.52 USD | $2.38B 75.65M USD | 28.59 | $0.57 0.02 USD | |
| Wellell Inc. 4106.TW | $22.15 0.7 USD |
-0.23
|
$2.24B 71.02M USD | $30.36K 964.54 USD | $22.05 0.7 USD | $22.15 0.7 USD | $2.24B 71.02M USD | 22.83 | $0.97 0.03 USD | |
| Applied BioCode Corporation 6598.TW | $19.75 0.63 USD |
+0.77
|
$2.03B 64.51M USD | $44.8K 1.42K USD | $19.5 0.62 USD | $19.75 0.63 USD | $2.03B 64.51M USD | 0 | -$2.46 -0.07 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25.55 0.81 USD |
+0.2
|
$1.97B 62.45M USD | $49.36K 1.57K USD | $25.5 0.81 USD | $25.75 0.82 USD | $1.97B 62.45M USD | 46.45 | $0.55 0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.75 0.75 USD |
+0.64
|
$1.92B 60.86M USD | $5K 158.88 USD | $23.7 0.75 USD | $23.9 0.76 USD | $1.92B 60.86M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.35 0.65 USD |
+0.74
|
$1.76B 55.94M USD | $4.75K 150.84 USD | $20.35 0.65 USD | $20.85 0.66 USD | $1.76B 55.94M USD | 45.22 | $0.45 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}