국가: 대만 거래소: Taiwan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (30)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (150)
- Taiwan (30)
보건의료 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (10)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $281.5 8.94 USD |
-1.23
|
$73.68B 2.34B USD | $1.37M 43.57K USD | $278 8.83 USD | $286.5 9.1 USD | $73.68B 2.34B USD | 15.35 | $18.33 0.58 USD | |
| Pegavision Corporation 6491.TW | $345.5 10.98 USD |
-0.72
|
$26.95B 856.31M USD | $365.22K 11.6K USD | $340 10.8 USD | $348 11.06 USD | $26.95B 856.31M USD | 16.57 | $20.85 0.66 USD | |
| YungShin Global Holding Corporation 3705.TW | $56.4 1.79 USD |
+0.36
|
$15.02B 477.36M USD | $214.62K 6.82K USD | $55.9 1.78 USD | $56.8 1.8 USD | $15.02B 477.36M USD | 15.24 | $3.7 0.12 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56.4 1.79 USD |
+1.62
|
$14.92B 474.22M USD | $398.78K 12.67K USD | $54.6 1.73 USD | $56.7 1.8 USD | $14.92B 474.22M USD | 0 | -$7.01 -0.2 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.1 0.54 USD |
-1.44
|
$13.52B 429.65M USD | $363.66K 11.56K USD | $17 0.54 USD | $17.35 0.55 USD | $13.52B 429.65M USD | 71.25 | $0.24 0.007 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | $56.2 1.79 USD |
+0.18
|
$10.04B 319.11M USD | $133.43K 4.24K USD | $55.7 1.77 USD | $56.4 1.79 USD | $10.04B 319.11M USD | 12.43 | $4.52 0.14 USD | |
| CHC Healthcare Group 4164.TW | $45.1 1.43 USD |
+1.58
|
$8.38B 266.14M USD | $496.73K 15.78K USD | $44 1.4 USD | $45.1 1.43 USD | $8.38B 266.14M USD | 42.54 | $1.06 0.03 USD | |
| Adimmune Corporation 4142.TW | $18.3 0.58 USD |
-0.54
|
$7.71B 245.1M USD | $923.58K 29.35K USD | $18.25 0.58 USD | $18.55 0.59 USD | $7.71B 245.1M USD | 0 | -$0.53 -0.01 USD | |
| Formosa Laboratories, Inc. 4746.TW | $61.8 1.96 USD |
+0.49
|
$7.43B 236.15M USD | $312.56K 9.93K USD | $60.6 1.93 USD | $61.8 1.96 USD | $7.43B 236.15M USD | 0 | -$0.52 -0.01 USD | |
| SciVision Biotech Inc. 1786.TW | $85.2 2.71 USD |
-2.84
|
$6.15B 195.44M USD | $805.88K 25.61K USD | $84.4 2.68 USD | $86.3 2.74 USD | $6.15B 195.44M USD | 39.26 | $2.17 0.07 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32 1.02 USD |
-0.31
|
$6.09B 193.39M USD | $107.83K 3.43K USD | $31.8 1.01 USD | $32.15 1.02 USD | $6.09B 193.39M USD | 19.75 | $1.62 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14 0.44 USD |
-0.71
|
$2.78B 88.36M USD | $100.25K 3.19K USD | $13.8 0.44 USD | $14.05 0.45 USD | $2.78B 88.36M USD | 0 | -$0.34 -0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.66 0.15 USD |
-0.43
|
$2.54B 80.69M USD | $301.02K 9.57K USD | $4.64 0.15 USD | $4.68 0.15 USD | $2.54B 80.69M USD | 0 | -$1.03 -0.03 USD | |
| Applied BioCode Corporation 6598.TW | $22.75 0.72 USD |
+0.44
|
$2.34B 74.31M USD | $28.14K 894 USD | $22.5 0.71 USD | $22.9 0.73 USD | $2.34B 74.31M USD | 0 | -$2.48 -0.07 USD | |
| OK Biotech Co., Ltd. 4155.TW | $13.9 0.44 USD |
-0.36
|
$2.02B 64.07M USD | $195.56K 6.21K USD | $13.8 0.44 USD | $13.95 0.44 USD | $2.02B 64.07M USD | 0 | -$0.3 -0.009 USD | |
| Grape King Bio Ltd 1707.TW | $124.5 3.96 USD |
+0.81
|
$18.44B 586.03M USD | $55.28K 1.76K USD | $123.5 3.92 USD | $124.5 3.96 USD | $18.44B 586.03M USD | 13.86 | $8.98 0.29 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.3 2.71 USD |
0
|
$14.63B 465.02M USD | $78.45K 2.49K USD | $84.9 2.7 USD | $85.3 2.71 USD | $14.63B 465.02M USD | 18.54 | $4.6 0.15 USD | |
| SCI Pharmtech, Inc. 4119.TW | $56.1 1.78 USD |
-0.18
|
$6.7B 213.04M USD | $112.16K 3.56K USD | $55.6 1.77 USD | $56.6 1.8 USD | $6.7B 213.04M USD | 14.02 | $4 0.13 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $64.4 2.05 USD |
-1.68
|
$5.52B 175.45M USD | $110.41K 3.51K USD | $64 2.03 USD | $65.2 2.07 USD | $5.52B 175.45M USD | 44.41 | $1.45 0.05 USD | |
| Bionime Corporation 4737.TW | $62.6 1.99 USD |
-0.16
|
$4.21B 133.65M USD | $36.79K 1.17K USD | $62 1.97 USD | $63 2 USD | $4.21B 133.65M USD | 0 | -$1.72 -0.05 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $38.5 1.22 USD |
-0.26
|
$3.89B 123.54M USD | $121.38K 3.86K USD | $37.95 1.21 USD | $38.85 1.23 USD | $3.89B 123.54M USD | 14.63 | $2.63 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | $41.75 1.33 USD |
-2.45
|
$3.74B 118.97M USD | $57.72K 1.83K USD | $41 1.3 USD | $42.45 1.35 USD | $3.74B 118.97M USD | 18.15 | $2.3 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $22.15 0.7 USD |
+0.91
|
$2.94B 93.55M USD | $210.63K 6.69K USD | $22 0.7 USD | $22.2 0.71 USD | $2.94B 93.55M USD | 16.90 | $1.31 0.04 USD | |
| Wellell Inc. 4106.TW | $21.1 0.67 USD |
-0.47
|
$2.13B 67.66M USD | $62.31K 1.98K USD | $21.05 0.67 USD | $21.2 0.67 USD | $2.13B 67.66M USD | 21.75 | $0.97 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24 0.76 USD |
-0.42
|
$1.94B 61.51M USD | $5K 158.88 USD | $23.95 0.76 USD | $24.1 0.77 USD | $1.94B 61.51M USD | 39.34 | $0.61 0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25.15 0.8 USD |
-0.4
|
$1.93B 61.47M USD | $61.67K 1.96K USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.93B 61.47M USD | 0 | -$0.92 -0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.35 0.58 USD |
-0.81
|
$1.58B 50.15M USD | $10.24K 325.51 USD | $18.35 0.58 USD | $18.7 0.59 USD | $1.58B 50.15M USD | 101.94 | $0.18 0.005 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $23.4 0.74 USD |
-2.3
|
$1.42B 45.02M USD | $118.7K 3.77K USD | $23.1 0.73 USD | $24.05 0.76 USD | $1.42B 45.02M USD | 0 | -$0.1 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}