국가: 대만 거래소: Taiwan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (28)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (131)
- Taiwan (28)
보건의료 (28)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (9)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$283.00 8.99 USD |
+0.35
|
NT$74.39B 2.36B USD | NT$2.26M 71.79K USD | NT$281.50 8.94 USD | NT$285.50 9.07 USD | NT$74.39B 2.36B USD | 15.67 | NT$18.05 0.57 USD | ||
| Pegavision Corporation 6491.TW | NT$281.50 8.94 USD |
+1.26
|
NT$21.96B 697.69M USD | NT$97.87K 3.11K USD | NT$278.50 8.85 USD | NT$282.50 8.98 USD | NT$21.96B 697.69M USD | 13.81 | NT$20.38 0.65 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$60.60 1.93 USD |
-1.14
|
NT$16.05B 509.93M USD | NT$907.77K 28.84K USD | NT$60.40 1.92 USD | NT$63.90 2.03 USD | NT$16.05B 509.93M USD | 0 | -NT$6.11 -0.1 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.40 1.82 USD |
+0.17
|
NT$15.29B 485.82M USD | NT$252.26K 8.02K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$15.29B 485.82M USD | 15.85 | NT$3.62 0.12 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.40 0.55 USD |
-0.57
|
NT$13.76B 437.19M USD | NT$341.11K 10.84K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$13.76B 437.19M USD | 72.50 | NT$0.24 0.007 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$60.20 1.91 USD |
+0.84
|
NT$10.76B 341.82M USD | NT$240.44K 7.64K USD | NT$59.80 1.9 USD | NT$60.30 1.92 USD | NT$10.76B 341.82M USD | 12.03 | NT$5.00 0.16 USD | ||
| Adimmune Corporation 4142.TW | NT$19.45 0.62 USD |
+1.83
|
NT$8.20B 260.5M USD | NT$861.14K 27.36K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$8.20B 260.5M USD | 0 | -NT$1.21 -0.03 USD | ||
| CHC Healthcare Group 4164.TW | NT$39.20 1.25 USD |
-0.25
|
NT$7.66B 243.28M USD | NT$887.57K 28.2K USD | NT$38.85 1.23 USD | NT$39.35 1.25 USD | NT$7.66B 243.28M USD | 43.55 | NT$0.90 0.03 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$60.90 1.94 USD |
+1
|
NT$7.32B 232.71M USD | NT$233.26K 7.41K USD | NT$60.30 1.92 USD | NT$61.40 1.95 USD | NT$7.32B 232.71M USD | 30.60 | NT$1.99 0.06 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$49.35 1.57 USD |
+2.28
|
NT$5.90B 187.4M USD | NT$173.62K 5.52K USD | NT$48.55 1.54 USD | NT$49.70 1.58 USD | NT$5.90B 187.4M USD | 51.40 | NT$0.96 0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.50 0.97 USD |
0
|
NT$5.80B 184.33M USD | NT$109.31K 3.47K USD | NT$30.40 0.97 USD | NT$30.55 0.97 USD | NT$5.80B 184.33M USD | 16.85 | NT$1.81 0.06 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$75.20 2.39 USD |
-0.13
|
NT$5.63B 178.8M USD | NT$243.81K 7.75K USD | NT$75.10 2.39 USD | NT$76.90 2.44 USD | NT$5.63B 178.8M USD | 34.02 | NT$2.21 0.07 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.60 0.15 USD |
0
|
NT$2.51B 79.65M USD | NT$154.35K 4.9K USD | NT$4.59 0.15 USD | NT$4.65 0.15 USD | NT$2.51B 79.65M USD | 0 | -NT$1.06 -0.03 USD | ||
| Grape King Bio Ltd 1707.TW | NT$127.50 4.05 USD |
+0.79
|
NT$18.89B 600.15M USD | NT$123.23K 3.92K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$18.89B 600.15M USD | 15.58 | NT$8.18 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.70 2.6 USD |
+0.37
|
NT$14.02B 445.4M USD | NT$55.94K 1.78K USD | NT$81.40 2.59 USD | NT$81.90 2.6 USD | NT$14.02B 445.4M USD | 17.49 | NT$4.67 0.15 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$64.00 2.03 USD |
+0.63
|
NT$5.49B 174.36M USD | NT$36.21K 1.15K USD | NT$63.70 2.02 USD | NT$64.20 2.04 USD | NT$5.49B 174.36M USD | 31.52 | NT$2.03 0.06 USD | ||
| Bionime Corporation 4737.TW | NT$58.70 1.87 USD |
-0.51
|
NT$3.94B 125.32M USD | NT$92.41K 2.94K USD | NT$56.70 1.8 USD | NT$59.00 1.87 USD | NT$3.94B 125.32M USD | 0 | -NT$1.80 -0.05 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.70 1.36 USD |
-0.23
|
NT$3.83B 121.68M USD | NT$36.01K 1.14K USD | NT$42.60 1.35 USD | NT$43.20 1.37 USD | NT$3.83B 121.68M USD | 16.48 | NT$2.59 0.08 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.20 1.18 USD |
0
|
NT$3.76B 119.37M USD | NT$65.35K 2.08K USD | NT$37.10 1.18 USD | NT$37.40 1.19 USD | NT$3.76B 119.37M USD | 14.64 | NT$2.54 0.08 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
+0.23
|
NT$2.89B 91.86M USD | NT$60.08K 1.91K USD | NT$21.70 0.69 USD | NT$21.75 0.69 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.80 0.44 USD |
-0.36
|
NT$2.74B 87.09M USD | NT$77.20K 2.45K USD | NT$13.75 0.44 USD | NT$13.80 0.44 USD | NT$2.74B 87.09M USD | 0 | -NT$0.30 -0.009 USD | ||
| Wellell Inc. 4106.TW | NT$22.15 0.7 USD |
+0.45
|
NT$2.24B 71.02M USD | NT$40.42K 1.28K USD | NT$22.10 0.7 USD | NT$22.20 0.71 USD | NT$2.24B 71.02M USD | 16.16 | NT$1.37 0.04 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.50 0.68 USD |
+1.18
|
NT$2.21B 70.23M USD | NT$21.01K 667.69 USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$2.21B 70.23M USD | 0 | -NT$2.01 -0.06 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$26.95 0.86 USD |
-1.28
|
NT$2.17B 69.07M USD | NT$40.41K 1.28K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$2.17B 69.07M USD | 43.46 | NT$0.62 0.02 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.00 0.48 USD |
0
|
NT$2.16B 68.66M USD | NT$41.54K 1.32K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$2.16B 68.66M USD | 31.91 | NT$0.47 0.01 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.85 0.79 USD |
-0.2
|
NT$1.91B 60.74M USD | NT$49.54K 1.57K USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$1.91B 60.74M USD | 0 | -NT$1.59 -0.05 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.25 0.58 USD |
-0.27
|
NT$1.57B 49.88M USD | NT$8.30K 263.73 USD | NT$18.25 0.58 USD | NT$18.30 0.58 USD | NT$1.57B 49.88M USD | 46.79 | NT$0.39 0.01 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.95 0.73 USD |
+0.66
|
NT$1.39B 44.16M USD | NT$26.19K 832.29 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.39B 44.16M USD | 573.75 | NT$0.04 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}