국가: 대만 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegavision Corporation 6491.TW | NT$338.50 10.76 USD |
+0.3
|
NT$26.40B 838.96M USD | NT$84.05K 2.67K USD | NT$333.50 10.6 USD | NT$338.50 10.76 USD | NT$26.40B 838.96M USD | 16.23 | NT$20.85 0.66 USD | |
| Medeon Biodesign, Inc. 6499.TWO | NT$99.50 3.16 USD |
-1
|
NT$9.27B 294.52M USD | NT$273.17K 8.68K USD | NT$98.80 3.14 USD | NT$101.00 3.21 USD | NT$9.27B 294.52M USD | 0 | -NT$7.98 -0.2 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$134.00 4.26 USD |
+2.68
|
NT$6.76B 214.67M USD | NT$238.55K 7.58K USD | NT$130.50 4.15 USD | NT$135.00 4.29 USD | NT$6.76B 214.67M USD | 10.86 | NT$12.33 0.39 USD | |
| SciVision Biotech Inc. 1786.TW | NT$83.10 2.64 USD |
-2.35
|
NT$6.00B 190.62M USD | NT$450.87K 14.33K USD | NT$82.40 2.62 USD | NT$85.40 2.71 USD | NT$6.00B 190.62M USD | 38.29 | NT$2.17 0.07 USD | |
| Medtecs International Corporation Limited 9103.TW | NT$4.68 0.15 USD |
+0.43
|
NT$2.55B 81.03M USD | NT$167.40K 5.32K USD | NT$4.66 0.15 USD | NT$4.72 0.15 USD | NT$2.55B 81.03M USD | 0 | -NT$1.03 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.30 0.96 USD |
-0.82
|
NT$1.81B 57.61M USD | NT$23.81K 756.63 USD | NT$30.30 0.96 USD | NT$30.70 0.98 USD | NT$1.81B 57.61M USD | 12.94 | NT$2.34 0.07 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.93 0.28 USD |
-0.22
|
NT$1.31B 41.77M USD | NT$22.13K 703.12 USD | NT$8.82 0.28 USD | NT$8.99 0.29 USD | NT$1.31B 41.77M USD | 0 | -NT$2.29 -0.07 USD | |
| Ttbio Corp. 6493.TWO | NT$31.40 1 USD |
-1.26
|
NT$943.57M 29.98M USD | NT$19.29K 613.04 USD | NT$30.15 0.96 USD | NT$32.00 1.02 USD | NT$943.57M 29.98M USD | 0 | -NT$0.01 -0.0003 USD | |
| Bioteque Corporation 4107.TWO | NT$125.00 3.97 USD |
+2.04
|
NT$8.66B 275.25M USD | NT$97.60K 3.1K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$8.66B 275.25M USD | 16.77 | NT$7.45 0.24 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.10 2.8 USD |
-0.45
|
NT$6.40B 203.24M USD | NT$8.17K 259.73 USD | NT$88.10 2.8 USD | NT$88.30 2.81 USD | NT$6.40B 203.24M USD | 15.90 | NT$5.54 0.18 USD | |
| ICARES Medicus, Inc. 6612.TWO | NT$90.00 2.86 USD |
0
|
NT$4.26B 135.51M USD | NT$608.00 19.32 USD | NT$88.70 2.82 USD | NT$90.00 2.86 USD | NT$4.26B 135.51M USD | 44.33 | NT$2.03 0.06 USD | |
| Bionime Corporation 4737.TW | NT$63.00 2 USD |
-0.79
|
NT$4.23B 134.5M USD | NT$44.57K 1.42K USD | NT$62.00 1.97 USD | NT$63.20 2.01 USD | NT$4.23B 134.5M USD | 0 | -NT$1.72 -0.05 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$39.00 1.24 USD |
+0.39
|
NT$3.94B 125.15M USD | NT$20.08K 637.92 USD | NT$38.85 1.23 USD | NT$39.25 1.25 USD | NT$3.94B 125.15M USD | 14.82 | NT$2.63 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | NT$41.35 1.31 USD |
-1.55
|
NT$3.71B 117.83M USD | NT$28.01K 890.15 USD | NT$41.30 1.31 USD | NT$41.70 1.33 USD | NT$3.71B 117.83M USD | 17.97 | NT$2.30 0.07 USD | |
| Crystalvue Medical Corporation 6527.TWO | NT$82.70 2.63 USD |
+0.86
|
NT$2.10B 66.59M USD | NT$9.00K 285.98 USD | NT$81.50 2.59 USD | NT$82.70 2.63 USD | NT$2.10B 66.59M USD | 15.20 | NT$5.44 0.17 USD | |
| BenQ Medical Technology Corporation 4116.TWO | NT$46.70 1.48 USD |
+0.32
|
NT$2.08B 66.13M USD | NT$8.20K 260.53 USD | NT$46.65 1.48 USD | NT$46.80 1.49 USD | NT$2.08B 66.13M USD | 24.70 | NT$1.89 0.06 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$28.00 0.89 USD |
-2.95
|
NT$1.56B 49.69M USD | NT$2.00 0.06 USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$1.56B 49.69M USD | 21.70 | NT$1.29 0.04 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$44.90 1.43 USD |
-1.21
|
NT$1.45B 45.94M USD | NT$22.19K 705.09 USD | NT$44.85 1.43 USD | NT$45.20 1.44 USD | NT$1.45B 45.94M USD | 24.27 | NT$1.85 0.06 USD | |
| Concord Medical Co., Ltd. 6518.TWO | NT$26.60 0.85 USD |
0
|
NT$886.66M 28.17M USD | NT$7.00K 222.43 USD | NT$26.50 0.84 USD | NT$26.60 0.85 USD | NT$886.66M 28.17M USD | 16.21 | NT$1.64 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}