국가: 대만 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pegavision Corporation 6491.TW | NT$310.50 9.87 USD |
-0.96
|
NT$24.22B 769.57M USD | NT$209.12K 6.64K USD | NT$309.50 9.83 USD | NT$313.50 9.96 USD | NT$24.22B 769.57M USD | 15.24 | NT$20.37 0.65 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$97.10 3.09 USD |
+2.97
|
NT$9.05B 287.42M USD | NT$473.98K 15.06K USD | NT$94.10 2.99 USD | NT$97.40 3.09 USD | NT$9.05B 287.42M USD | 0 | -NT$7.94 -0.2 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$81.10 2.58 USD |
-1.46
|
NT$6.07B 192.83M USD | NT$205.92K 6.54K USD | NT$80.90 2.57 USD | NT$82.70 2.63 USD | NT$6.07B 192.83M USD | 36.69 | NT$2.21 0.07 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.59 0.15 USD |
+0.22
|
NT$2.50B 79.47M USD | NT$176.17K 5.6K USD | NT$4.58 0.15 USD | NT$4.64 0.15 USD | NT$2.50B 79.47M USD | 0 | -NT$1.05 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.65 0.94 USD |
+0.51
|
NT$1.77B 56.37M USD | NT$110.70K 3.52K USD | NT$29.50 0.94 USD | NT$29.65 0.94 USD | NT$1.77B 56.37M USD | 10.78 | NT$2.75 0.09 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.97 0.25 USD |
-0.25
|
NT$1.17B 37.28M USD | NT$324.08K 10.3K USD | NT$7.86 0.25 USD | NT$8.25 0.26 USD | NT$1.17B 37.28M USD | 0 | -NT$2.27 -0.07 USD | ||
| Ttbio Corp. 6493.TWO | NT$32.40 1.03 USD |
+2.86
|
NT$973.62M 30.94M USD | NT$227.93K 7.24K USD | NT$30.45 0.97 USD | NT$32.50 1.03 USD | NT$973.62M 30.94M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Bioteque Corporation 4107.TWO | NT$125.50 3.99 USD |
+0.4
|
NT$8.70B 276.35M USD | NT$27.51K 874.23 USD | NT$124.50 3.96 USD | NT$125.50 3.99 USD | NT$8.70B 276.35M USD | 16.86 | NT$7.44 0.24 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$127.00 4.04 USD |
0
|
NT$6.40B 203.45M USD | NT$51.36K 1.63K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$6.40B 203.45M USD | 11.47 | NT$11.07 0.35 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.30 2.77 USD |
0
|
NT$6.34B 201.39M USD | NT$32.61K 1.04K USD | NT$87.10 2.77 USD | NT$87.30 2.77 USD | NT$6.34B 201.39M USD | 15.84 | NT$5.51 0.18 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.50 2.69 USD |
-0.59
|
NT$4.01B 127.58M USD | NT$14.24K 452.32 USD | NT$83.90 2.67 USD | NT$85.80 2.73 USD | NT$4.01B 127.58M USD | 63.05 | NT$1.34 0.04 USD | ||
| Bionime Corporation 4737.TW | NT$58.80 1.87 USD |
+0.34
|
NT$3.95B 125.53M USD | NT$44.59K 1.42K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$3.95B 125.53M USD | 0 | -NT$1.80 -0.05 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.35 1.38 USD |
+0.81
|
NT$3.89B 123.53M USD | NT$27.26K 866.16 USD | NT$42.95 1.36 USD | NT$43.75 1.39 USD | NT$3.89B 123.53M USD | 16.73 | NT$2.59 0.08 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.15 1.21 USD |
+0.39
|
NT$3.85B 122.42M USD | NT$66.34K 2.11K USD | NT$37.65 1.2 USD | NT$38.50 1.22 USD | NT$3.85B 122.42M USD | 15.01 | NT$2.54 0.08 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.25 1.44 USD |
+0.56
|
NT$2.02B 64.08M USD | NT$41.18K 1.31K USD | NT$44.80 1.42 USD | NT$45.30 1.44 USD | NT$2.02B 64.08M USD | 23.56 | NT$1.92 0.06 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$78.80 2.5 USD |
-0.63
|
NT$2.00B 63.45M USD | NT$20.06K 637.29 USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$2.00B 63.45M USD | 14.56 | NT$5.41 0.17 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.00 0.95 USD |
+2.21
|
NT$1.68B 53.24M USD | NT$13.00K 413.11 USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$1.68B 53.24M USD | 23.07 | NT$1.30 0.04 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$44.10 1.4 USD |
+1.73
|
NT$1.42B 45.12M USD | NT$31.83K 1.01K USD | NT$43.35 1.38 USD | NT$44.30 1.41 USD | NT$1.42B 45.12M USD | 20.90 | NT$2.11 0.07 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$25.90 0.82 USD |
0
|
NT$863.32M 27.43M USD | NT$8.16K 259.25 USD | NT$25.90 0.82 USD | NT$26.15 0.83 USD | NT$863.32M 27.43M USD | 15.79 | NT$1.64 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}