국가: 대만 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (159)
- {{country.name}}
- 모든 나라들
- 미국 (1582)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (220)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1247)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (131)
- Taiwan (28)
보건의료 (159)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$204.50 6.5 USD |
+2.51
|
NT$53.74B 1.71B USD | NT$3.36M 106.65K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$53.74B 1.71B USD | 11.34 | NT$18.03 0.57 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$482.50 15.33 USD |
+2.22
|
NT$40.01B 1.27B USD | NT$1.72M 54.69K USD | NT$468.50 14.89 USD | NT$502.00 15.95 USD | NT$40.01B 1.27B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$39.80 1.26 USD |
+0.38
|
NT$30.18B 958.87M USD | NT$4.06M 129.03K USD | NT$39.70 1.26 USD | NT$40.55 1.29 USD | NT$30.18B 958.87M USD | 3.47 | NT$11.44 0.36 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$374.00 11.88 USD |
+0.4
|
NT$28.72B 912.69M USD | NT$2.03M 64.66K USD | NT$373.50 11.87 USD | NT$390.00 12.39 USD | NT$28.72B 912.69M USD | 18.12 | NT$20.64 0.66 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$59.70 1.9 USD |
+4.19
|
NT$28.62B 909.37M USD | NT$16.69M 530.47K USD | NT$58.80 1.87 USD | NT$63.00 2 USD | NT$28.62B 909.37M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$118.50 3.77 USD |
-7.42
|
NT$25.36B 805.83M USD | NT$2.54M 80.71K USD | NT$117.50 3.73 USD | NT$131.00 4.16 USD | NT$25.36B 805.83M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$72.20 2.29 USD |
+3.14
|
NT$19.54B 621.04M USD | NT$3.89M 123.58K USD | NT$69.70 2.21 USD | NT$75.40 2.4 USD | NT$19.54B 621.04M USD | 0 | -NT$0.61 -0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$78.20 2.48 USD |
+0.39
|
NT$19.44B 617.85M USD | NT$700.32K 22.25K USD | NT$77.70 2.47 USD | NT$79.20 2.52 USD | NT$19.44B 617.85M USD | 12.49 | NT$6.26 0.2 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$17.84B 566.78M USD | NT$690.96K 21.96K USD | NT$106.00 3.37 USD | NT$116.50 3.7 USD | NT$17.84B 566.78M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$107.50 3.42 USD |
+4.88
|
NT$17.47B 555.18M USD | NT$929.69K 29.54K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$17.47B 555.18M USD | 22.25 | NT$4.83 0.15 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$21.05 0.67 USD |
+0.96
|
NT$16.65B 528.9M USD | NT$893.04K 28.38K USD | NT$20.85 0.66 USD | NT$21.35 0.68 USD | NT$16.65B 528.9M USD | 123.82 | NT$0.17 0.005 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$32.65 1.04 USD |
+2.67
|
NT$16.46B 523.02M USD | NT$2.66M 84.48K USD | NT$32.05 1.02 USD | NT$32.75 1.04 USD | NT$16.46B 523.02M USD | 19.66 | NT$1.66 0.05 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$161.50 5.13 USD |
+1.25
|
NT$16.43B 522.22M USD | NT$792.05K 25.17K USD | NT$160.50 5.1 USD | NT$167.50 5.32 USD | NT$16.43B 522.22M USD | 34.80 | NT$4.64 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$48.00 1.53 USD |
+3.56
|
NT$15.78B 501.41M USD | NT$7.52M 238.89K USD | NT$46.90 1.49 USD | NT$50.90 1.62 USD | NT$15.78B 501.41M USD | 0 | -NT$0.86 -0.02 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.50 1.73 USD |
+0.18
|
NT$14.52B 461.28M USD | NT$240.81K 7.65K USD | NT$54.40 1.73 USD | NT$55.10 1.75 USD | NT$14.52B 461.28M USD | 16.46 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$93.20 2.96 USD |
+0.32
|
NT$13.81B 438.7M USD | NT$545.86K 17.34K USD | NT$92.80 2.95 USD | NT$94.10 2.99 USD | NT$13.81B 438.7M USD | 11.40 | NT$8.17 0.26 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$83.50 2.65 USD |
+0.36
|
NT$13.15B 417.99M USD | NT$220.68K 7.01K USD | NT$82.70 2.63 USD | NT$84.70 2.69 USD | NT$13.15B 417.99M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
+0.29
|
NT$13.13B 417.18M USD | NT$331.71K 10.54K USD | NT$69.30 2.2 USD | NT$69.80 2.22 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$179.50 5.7 USD |
+18.48
|
NT$12.78B 406.2M USD | NT$1.94M 61.79K USD | NT$152.00 4.83 USD | NT$181.00 5.75 USD | NT$12.78B 406.2M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$101.50 3.23 USD |
+9.61
|
NT$12.29B 390.64M USD | NT$372.55K 11.84K USD | NT$101.50 3.23 USD | NT$101.50 3.23 USD | NT$12.29B 390.64M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$144.00 4.58 USD |
+1.77
|
NT$12.20B 387.67M USD | NT$737.22K 23.43K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$12.20B 387.67M USD | 11.75 | NT$12.25 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$77.10 2.45 USD |
+0.52
|
NT$11.56B 367.36M USD | NT$440.27K 13.99K USD | NT$76.70 2.44 USD | NT$78.20 2.48 USD | NT$11.56B 367.36M USD | 19.82 | NT$3.89 0.12 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.90 2.03 USD |
0
|
NT$11.42B 362.83M USD | NT$155.60K 4.94K USD | NT$63.60 2.02 USD | NT$64.30 2.04 USD | NT$11.42B 362.83M USD | 12.33 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$41.65 1.32 USD |
+0.6
|
NT$11.04B 350.69M USD | NT$430.62K 13.68K USD | NT$41.30 1.31 USD | NT$42.70 1.36 USD | NT$11.04B 350.69M USD | 0 | -NT$6.13 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.60 2.02 USD |
-0.16
|
NT$9.14B 290.36M USD | NT$685.86K 21.79K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$9.14B 290.36M USD | 23.64 | NT$2.69 0.09 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$94.60 3.01 USD |
+0.21
|
NT$9.12B 289.89M USD | NT$152.38K 4.84K USD | NT$94.30 3 USD | NT$97.00 3.08 USD | NT$9.12B 289.89M USD | 16.68 | NT$5.67 0.18 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.95 0.57 USD |
+0.84
|
NT$7.57B 240.41M USD | NT$1.36M 43.24K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$7.57B 240.41M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.70 2.31 USD |
-0.14
|
NT$7.05B 223.95M USD | NT$173.63K 5.52K USD | NT$72.30 2.3 USD | NT$74.00 2.35 USD | NT$7.05B 223.95M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$55.10 1.75 USD |
+1.29
|
NT$6.63B 210.55M USD | NT$2.02M 64.04K USD | NT$54.80 1.74 USD | NT$56.70 1.8 USD | NT$6.63B 210.55M USD | 15.13 | NT$3.64 0.12 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.20 0.67 USD |
+1.19
|
NT$6.58B 209.13M USD | NT$2.11M 67.18K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$6.58B 209.13M USD | 12.39 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.20 0.29 USD |
+0.55
|
NT$6.55B 208.09M USD | NT$2.11M 66.94K USD | NT$9.16 0.29 USD | NT$9.54 0.3 USD | NT$6.55B 208.09M USD | 153.33 | NT$0.06 0.001 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.80 1.07 USD |
+0.6
|
NT$6.43B 204.27M USD | NT$934.40K 29.69K USD | NT$33.65 1.07 USD | NT$34.55 1.1 USD | NT$6.43B 204.27M USD | 17.60 | NT$1.92 0.06 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.90 0.82 USD |
+1.97
|
NT$6.29B 200.01M USD | NT$276.43K 8.78K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$6.29B 200.01M USD | 28.77 | NT$0.90 0.03 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$66.40 2.11 USD |
+4.4
|
NT$6.27B 199.29M USD | NT$1.63M 51.84K USD | NT$64.20 2.04 USD | NT$67.60 2.15 USD | NT$6.27B 199.29M USD | 74.60 | NT$0.89 0.03 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.50 0.94 USD |
-0.67
|
NT$5.76B 183.08M USD | NT$559.23K 17.77K USD | NT$29.50 0.94 USD | NT$30.30 0.96 USD | NT$5.76B 183.08M USD | 29.50 | NT$1.00 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$65.90 2.09 USD |
+4.6
|
NT$5.65B 179.54M USD | NT$802.76K 25.51K USD | NT$63.50 2.02 USD | NT$66.50 2.11 USD | NT$5.65B 179.54M USD | 29.81 | NT$2.21 0.07 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.90 0.85 USD |
+0.37
|
NT$5.53B 175.72M USD | NT$232.55K 7.39K USD | NT$25.90 0.82 USD | NT$27.05 0.86 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.55 0.84 USD |
0
|
NT$5.50B 174.67M USD | NT$254.82K 8.1K USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$5.50B 174.67M USD | 0 | -NT$2.17 -0.06 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$45.35 1.44 USD |
+0.55
|
NT$5.42B 172.21M USD | NT$78.39K 2.49K USD | NT$45.10 1.43 USD | NT$46.00 1.46 USD | NT$5.42B 172.21M USD | 50.38 | NT$0.90 0.03 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$37.05 1.18 USD |
+4.81
|
NT$5.16B 164M USD | NT$2.06M 65.36K USD | NT$35.60 1.13 USD | NT$38.20 1.21 USD | NT$5.16B 164M USD | 0 | -NT$0.78 -0.02 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$63.60 2.02 USD |
-1.09
|
NT$5.13B 162.99M USD | NT$47.94K 1.52K USD | NT$63.00 2 USD | NT$65.20 2.07 USD | NT$5.13B 162.99M USD | 32.78 | NT$1.94 0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$98.80 3.14 USD |
+0.61
|
NT$4.98B 158.28M USD | NT$349.81K 11.12K USD | NT$98.20 3.12 USD | NT$101.00 3.21 USD | NT$4.98B 158.28M USD | 11.08 | NT$8.91 0.28 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$69.60 2.21 USD |
+1.75
|
NT$4.96B 157.66M USD | NT$140.69K 4.47K USD | NT$67.60 2.15 USD | NT$70.90 2.25 USD | NT$4.96B 157.66M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.90 1.08 USD |
+1.19
|
NT$4.23B 134.31M USD | NT$118.69K 3.77K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$4.23B 134.31M USD | 0 | -NT$0.59 -0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$54.40 1.73 USD |
+0.18
|
NT$3.98B 126.48M USD | NT$247.22K 7.86K USD | NT$54.30 1.73 USD | NT$55.90 1.78 USD | NT$3.98B 126.48M USD | 24.95 | NT$2.18 0.07 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.95 0.95 USD |
0
|
NT$3.94B 125.22M USD | NT$1.19M 37.89K USD | NT$29.95 0.95 USD | NT$31.90 1.01 USD | NT$3.94B 125.22M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.70 1.39 USD |
-1.8
|
NT$3.91B 124.12M USD | NT$256.94K 8.16K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$3.91B 124.12M USD | 0 | -NT$2.97 -0.09 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$70.20 2.23 USD |
+0.57
|
NT$3.68B 117.04M USD | NT$372.40K 11.83K USD | NT$70.20 2.23 USD | NT$73.60 2.34 USD | NT$3.68B 117.04M USD | 68.82 | NT$1.02 0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.20 1.66 USD |
-1.88
|
NT$3.53B 112.04M USD | NT$177.91K 5.65K USD | NT$52.10 1.66 USD | NT$53.80 1.71 USD | NT$3.53B 112.04M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$76.70 2.44 USD |
+9.89
|
NT$3.51B 111.52M USD | NT$1.10M 34.9K USD | NT$70.90 2.25 USD | NT$76.70 2.44 USD | NT$3.51B 111.52M USD | 0 | -NT$0.22 -0.006 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.65 0.82 USD |
-2.29
|
NT$3.45B 109.47M USD | NT$284.75K 9.05K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$3.45B 109.47M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$40.70 1.29 USD |
+7.96
|
NT$3.13B 99.47M USD | NT$2.09M 66.26K USD | NT$37.80 1.2 USD | NT$41.45 1.32 USD | NT$3.13B 99.47M USD | 0 | -NT$4.39 -0.1 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.35 0.84 USD |
+3.33
|
NT$2.96B 94.21M USD | NT$650.00K 20.65K USD | NT$25.65 0.82 USD | NT$26.65 0.85 USD | NT$2.96B 94.21M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.18 0.16 USD |
-1.71
|
NT$2.82B 89.69M USD | NT$909.15K 28.89K USD | NT$5.17 0.16 USD | NT$5.33 0.17 USD | NT$2.82B 89.69M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.70 0.5 USD |
-0.32
|
NT$2.80B 88.97M USD | NT$124.03K 3.94K USD | NT$15.05 0.48 USD | NT$16.00 0.51 USD | NT$2.80B 88.97M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.65 0.62 USD |
+0.51
|
NT$2.70B 85.94M USD | NT$183.16K 5.82K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$2.70B 85.94M USD | 19.07 | NT$1.03 0.03 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.75 0.79 USD |
+0.61
|
NT$2.70B 85.78M USD | NT$91.96K 2.92K USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$2.70B 85.78M USD | 18.47 | NT$1.34 0.04 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.50 1.1 USD |
-0.43
|
NT$2.66B 84.39M USD | NT$189.70K 6.03K USD | NT$33.90 1.08 USD | NT$35.50 1.13 USD | NT$2.66B 84.39M USD | 41.07 | NT$0.84 0.03 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.50 0.4 USD |
+1.21
|
NT$2.48B 78.89M USD | NT$499.95K 15.89K USD | NT$12.45 0.4 USD | NT$12.90 0.41 USD | NT$2.48B 78.89M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$23.25 0.74 USD |
+0.87
|
NT$2.39B 75.96M USD | NT$113.46K 3.61K USD | NT$22.80 0.72 USD | NT$23.70 0.75 USD | NT$2.39B 75.96M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$42.45 1.35 USD |
+6.26
|
NT$2.23B 70.94M USD | NT$1.22M 38.64K USD | NT$39.80 1.26 USD | NT$42.75 1.36 USD | NT$2.23B 70.94M USD | 0 | -NT$2.15 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.70 0.5 USD |
+1.29
|
NT$2.22B 70.4M USD | NT$505.17K 16.05K USD | NT$15.45 0.49 USD | NT$15.85 0.5 USD | NT$2.22B 70.4M USD | 27.54 | NT$0.57 0.02 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.90 0.41 USD |
+1.18
|
NT$2.19B 69.55M USD | NT$775.46K 24.64K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$2.19B 69.55M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$53.50 1.7 USD |
+38.78
|
NT$1.61B 51.08M USD | NT$2.57M 81.8K USD | NT$38.00 1.21 USD | NT$60.20 1.91 USD | NT$1.61B 51.08M USD | 0 | -NT$0.71 -0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$12.25 0.39 USD |
+0.82
|
NT$1.46B 46.54M USD | NT$177.78K 5.65K USD | NT$11.75 0.37 USD | NT$12.25 0.39 USD | NT$1.46B 46.54M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$1.14B 36.07M USD | NT$95.11K 3.02K USD | NT$23.85 0.76 USD | NT$24.75 0.79 USD | NT$1.14B 36.07M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.05 0.7 USD |
+3.04
|
NT$1.09B 34.65M USD | NT$53.93K 1.71K USD | NT$21.00 0.67 USD | NT$22.05 0.7 USD | NT$1.09B 34.65M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$960.20M 30.51M USD | NT$63.39K 2.01K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$960.20M 30.51M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$955.93M 30.37M USD | NT$203.19K 6.46K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$955.93M 30.37M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$904.50M 28.74M USD | NT$382.02K 12.14K USD | NT$9.75 0.31 USD | NT$10.05 0.32 USD | NT$904.50M 28.74M USD | 32.41 | NT$0.31 0.009 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.00 0.16 USD |
+3.52
|
NT$736.09M 23.39M USD | NT$469.60K 14.92K USD | NT$4.81 0.15 USD | NT$5.00 0.16 USD | NT$736.09M 23.39M USD | 0 | -NT$1.86 -0.05 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$10.30 0.33 USD |
+1.98
|
NT$729.49M 23.18M USD | NT$375.30K 11.93K USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$729.49M 23.18M USD | 1.38 | NT$7.44 0.24 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.92 0.22 USD |
-2.12
|
NT$717.25M 22.79M USD | NT$72.78K 2.31K USD | NT$6.78 0.22 USD | NT$7.03 0.22 USD | NT$717.25M 22.79M USD | 0 | -NT$0.60 -0.01 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.23 0.23 USD |
+2.26
|
NT$579.28M 18.41M USD | NT$119.03K 3.78K USD | NT$7.06 0.22 USD | NT$7.30 0.23 USD | NT$579.28M 18.41M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.94 0.22 USD |
+3.58
|
NT$288.19M 9.16M USD | NT$17.89K 568.49 USD | NT$6.70 0.21 USD | NT$7.03 0.22 USD | NT$288.19M 9.16M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.31 0.3 USD |
+0.11
|
NT$280.99M 8.93M USD | NT$49.31K 1.57K USD | NT$9.00 0.29 USD | NT$9.35 0.3 USD | NT$280.99M 8.93M USD | 54.76 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
+2.38
|
NT$21.05B 668.87M USD | NT$11.21K 356.2 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 28.99 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$124.00 3.94 USD |
+0.4
|
NT$8.28B 263.2M USD | NT$70.49K 2.24K USD | NT$123.00 3.91 USD | NT$127.00 4.04 USD | NT$8.28B 263.2M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$8.14B 258.73M USD | NT$91.68K 2.91K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$8.14B 258.73M USD | 15.18 | NT$7.74 0.25 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$182.00 5.78 USD |
0
|
NT$6.40B 203.4M USD | NT$398.00 12.65 USD | NT$164.00 5.21 USD | NT$182.00 5.78 USD | NT$6.40B 203.4M USD | 271.64 | NT$0.67 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$81.50 2.59 USD |
+1.12
|
NT$5.92B 188.01M USD | NT$74.41K 2.36K USD | NT$81.00 2.57 USD | NT$81.60 2.59 USD | NT$5.92B 188.01M USD | 15.55 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.00 4.13 USD |
0
|
NT$5.79B 183.91M USD | NT$21.77K 691.78 USD | NT$129.50 4.11 USD | NT$130.00 4.13 USD | NT$5.79B 183.91M USD | 15.71 | NT$8.27 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$38.00 1.21 USD |
+1.6
|
NT$4.91B 155.98M USD | NT$151.92K 4.83K USD | NT$37.00 1.18 USD | NT$38.25 1.22 USD | NT$4.91B 155.98M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$48.95 1.56 USD |
-2.49
|
NT$4.45B 141.42M USD | NT$15.57K 494.77 USD | NT$48.90 1.55 USD | NT$49.20 1.56 USD | NT$4.45B 141.42M USD | 41.13 | NT$1.19 0.04 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$4.38B 139.24M USD | NT$79.01K 2.51K USD | NT$56.10 1.78 USD | NT$57.30 1.82 USD | NT$4.38B 139.24M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$107.50 3.42 USD |
+1.9
|
NT$4.20B 133.46M USD | NT$56.57K 1.8K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$4.20B 133.46M USD | 37.45 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.10 1.46 USD |
+1.21
|
NT$4.00B 127.07M USD | NT$18.85K 598.96 USD | NT$45.55 1.45 USD | NT$46.40 1.47 USD | NT$4.00B 127.07M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$40.60 1.29 USD |
+1.75
|
NT$3.64B 115.69M USD | NT$175.94K 5.59K USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$3.64B 115.69M USD | 13.80 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$74.00 2.35 USD |
-0.27
|
NT$3.50B 111.32M USD | NT$21.92K 696.45 USD | NT$73.70 2.34 USD | NT$74.40 2.36 USD | NT$3.50B 111.32M USD | 68.51 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$73.80 2.35 USD |
+1.51
|
NT$3.29B 104.57M USD | NT$71.85K 2.28K USD | NT$72.50 2.3 USD | NT$74.10 2.35 USD | NT$3.29B 104.57M USD | 12.61 | NT$5.85 0.19 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.40 1.03 USD |
+0.31
|
NT$3.27B 103.97M USD | NT$81.04K 2.58K USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$3.27B 103.97M USD | 13.44 | NT$2.41 0.08 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$89.50 2.84 USD |
+0.67
|
NT$2.43B 77.07M USD | NT$19.11K 607.26 USD | NT$88.60 2.82 USD | NT$89.50 2.84 USD | NT$2.43B 77.07M USD | 8.94 | NT$10.01 0.32 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.70 0.75 USD |
+0.64
|
NT$2.39B 75.99M USD | NT$124.10K 3.94K USD | NT$23.60 0.75 USD | NT$23.75 0.75 USD | NT$2.39B 75.99M USD | 19.91 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.50 1.7 USD |
+0.38
|
NT$2.26B 71.95M USD | NT$170.10K 5.4K USD | NT$53.40 1.7 USD | NT$54.40 1.73 USD | NT$2.26B 71.95M USD | 14.69 | NT$3.64 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.35 1.06 USD |
-1.77
|
NT$2.13B 67.52M USD | NT$73.44K 2.33K USD | NT$32.50 1.03 USD | NT$33.65 1.07 USD | NT$2.13B 67.52M USD | 15.29 | NT$2.18 0.07 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.90 1.65 USD |
+0.58
|
NT$2.07B 65.85M USD | NT$35.53K 1.13K USD | NT$51.60 1.64 USD | NT$51.90 1.65 USD | NT$2.07B 65.85M USD | 13.69 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.90 1.62 USD |
-3.05
|
NT$1.95B 62.1M USD | NT$121.11K 3.85K USD | NT$50.50 1.6 USD | NT$51.50 1.64 USD | NT$1.95B 62.1M USD | 14.06 | NT$3.62 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}