국가: 대만 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (159)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (131)
- Taiwan (28)
보건의료 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$285.50 9.07 USD |
+1.42
|
NT$75.05B 2.38B USD | NT$3.92M 124.67K USD | NT$282.50 8.98 USD | NT$290.00 9.21 USD | NT$75.05B 2.38B USD | 15.82 | NT$18.04 0.57 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$397.00 12.61 USD |
-0.63
|
NT$32.84B 1.04B USD | NT$483.00K 15.35K USD | NT$395.50 12.57 USD | NT$410.00 13.03 USD | NT$32.84B 1.04B USD | 0 | -NT$12.67 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$186.00 5.91 USD |
-1.59
|
NT$31.33B 995.64M USD | NT$154.46K 4.91K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$31.33B 995.64M USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.00 1.84 USD |
+0.17
|
NT$27.75B 881.72M USD | NT$1.77M 56.18K USD | NT$57.40 1.82 USD | NT$58.60 1.86 USD | NT$27.75B 881.72M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.60 1.19 USD |
0
|
NT$27.75B 881.67M USD | NT$875.76K 27.83K USD | NT$37.05 1.18 USD | NT$37.80 1.2 USD | NT$27.75B 881.67M USD | 17.57 | NT$2.14 0.07 USD | ||
| Pegavision Corporation 6491.TW | NT$282.00 8.96 USD |
-1.57
|
NT$22.00B 698.93M USD | NT$341.75K 10.86K USD | NT$281.50 8.94 USD | NT$288.00 9.15 USD | NT$22.00B 698.93M USD | 13.84 | NT$20.37 0.65 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$82.30 2.62 USD |
+0.61
|
NT$20.46B 650.25M USD | NT$486.25K 15.45K USD | NT$81.80 2.6 USD | NT$82.50 2.62 USD | NT$20.46B 650.25M USD | 11.44 | NT$7.19 0.23 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$272.00 8.64 USD |
-1.09
|
NT$18.17B 577.34M USD | NT$73.13K 2.32K USD | NT$268.00 8.52 USD | NT$276.00 8.77 USD | NT$18.17B 577.34M USD | 0 | -NT$0.44 -0.01 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$63.60 2.02 USD |
-0.78
|
NT$17.38B 552.12M USD | NT$427.16K 13.57K USD | NT$62.80 2 USD | NT$65.00 2.07 USD | NT$17.38B 552.12M USD | 0 | -NT$0.80 -0.02 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$60.60 1.93 USD |
+1.17
|
NT$16.05B 509.93M USD | NT$1.33M 42.28K USD | NT$60.30 1.92 USD | NT$62.40 1.98 USD | NT$16.05B 509.93M USD | 0 | -NT$6.10 -0.1 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.45 1 USD |
-0.16
|
NT$15.92B 505.84M USD | NT$506.47K 16.09K USD | NT$31.30 0.99 USD | NT$31.65 1.01 USD | NT$15.92B 505.84M USD | 20.03 | NT$1.57 0.05 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.40 1.79 USD |
+0.18
|
NT$15.02B 477.36M USD | NT$252.07K 8.01K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$15.02B 477.36M USD | 15.58 | NT$3.62 0.12 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$93.00 2.96 USD |
-2.11
|
NT$14.63B 464.93M USD | NT$322.96K 10.26K USD | NT$92.80 2.95 USD | NT$95.40 3.03 USD | NT$14.63B 464.93M USD | 20.66 | NT$4.50 0.14 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.50 5.23 USD |
0
|
NT$14.41B 457.87M USD | NT$91.66K 2.91K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$14.41B 457.87M USD | 27.92 | NT$5.89 0.19 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$94.20 2.99 USD |
-2.38
|
NT$14.10B 447.93M USD | NT$399.41K 12.69K USD | NT$94.00 2.99 USD | NT$96.00 3.05 USD | NT$14.10B 447.93M USD | 23.08 | NT$4.08 0.13 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.10 0.54 USD |
-0.87
|
NT$13.52B 429.65M USD | NT$634.83K 20.17K USD | NT$17.05 0.54 USD | NT$17.30 0.55 USD | NT$13.52B 429.65M USD | 71.25 | NT$0.24 0.007 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.60 2.56 USD |
-0.25
|
NT$12.69B 403.15M USD | NT$96.61K 3.07K USD | NT$79.50 2.53 USD | NT$81.50 2.59 USD | NT$12.69B 403.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.70 1.2 USD |
-1.05
|
NT$12.39B 393.82M USD | NT$875.19K 27.81K USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$12.39B 393.82M USD | 0 | -NT$0.50 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$140.50 4.46 USD |
-0.35
|
NT$11.90B 378.25M USD | NT$72.53K 2.3K USD | NT$139.50 4.43 USD | NT$141.00 4.48 USD | NT$11.90B 378.25M USD | 12.11 | NT$11.60 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$117.50 3.73 USD |
0
|
NT$11.33B 360.06M USD | NT$135.39K 4.3K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$11.33B 360.06M USD | 20.79 | NT$5.65 0.18 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$87.20 2.77 USD |
-3.65
|
NT$10.69B 339.76M USD | NT$240.31K 7.64K USD | NT$87.10 2.77 USD | NT$91.00 2.89 USD | NT$10.69B 339.76M USD | 0 | -NT$0.71 -0.02 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$59.50 1.89 USD |
-0.67
|
NT$10.63B 337.85M USD | NT$309.29K 9.83K USD | NT$59.50 1.89 USD | NT$60.00 1.91 USD | NT$10.63B 337.85M USD | 11.90 | NT$5.00 0.16 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$174.00 5.53 USD |
+1.75
|
NT$10.27B 326.47M USD | NT$124.19K 3.95K USD | NT$170.50 5.42 USD | NT$180.50 5.74 USD | NT$10.27B 326.47M USD | 470.27 | NT$0.37 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$71.30 2.27 USD |
+0.42
|
NT$10.10B 320.98M USD | NT$224.17K 7.12K USD | NT$70.40 2.24 USD | NT$71.40 2.27 USD | NT$10.10B 320.98M USD | 6.12 | NT$11.64 0.37 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$13.70 0.44 USD |
-1.44
|
NT$9.75B 309.88M USD | NT$29.50M 937.32K USD | NT$13.15 0.42 USD | NT$15.20 0.48 USD | NT$9.75B 309.88M USD | 0 | -NT$0.25 -0.007 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$91.70 2.91 USD |
-2.03
|
NT$8.54B 271.43M USD | NT$463.85K 14.74K USD | NT$91.00 2.89 USD | NT$94.30 3 USD | NT$8.54B 271.43M USD | 0 | -NT$7.94 -0.2 USD | ||
| Adimmune Corporation 4142.TW | NT$19.25 0.61 USD |
-0.52
|
NT$8.11B 257.83M USD | NT$1.16M 36.77K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$8.11B 257.83M USD | 0 | -NT$1.21 -0.03 USD | ||
| CHC Healthcare Group 4164.TW | NT$38.40 1.22 USD |
-0.52
|
NT$7.50B 238.31M USD | NT$683.95K 21.73K USD | NT$38.10 1.21 USD | NT$39.15 1.24 USD | NT$7.50B 238.31M USD | 42.66 | NT$0.90 0.03 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$56.50 1.8 USD |
-1.4
|
NT$7.29B 231.75M USD | NT$250.02K 7.94K USD | NT$56.20 1.79 USD | NT$58.70 1.87 USD | NT$7.29B 231.75M USD | 0 | -NT$1.83 -0.05 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.45 0.87 USD |
-2.66
|
NT$7.22B 229.37M USD | NT$824.78K 26.21K USD | NT$26.90 0.85 USD | NT$27.95 0.89 USD | NT$7.22B 229.37M USD | 0 | -NT$9.20 -0.2 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$59.50 1.89 USD |
-1.65
|
NT$7.16B 227.36M USD | NT$714.67K 22.71K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$7.16B 227.36M USD | 29.89 | NT$1.99 0.06 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$31.65 1.01 USD |
-0.78
|
NT$6.56B 208.48M USD | NT$98.80K 3.14K USD | NT$31.50 1 USD | NT$32.15 1.02 USD | NT$6.56B 208.48M USD | 0 | -NT$2.32 -0.07 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$69.00 2.19 USD |
+2.68
|
NT$6.52B 207.04M USD | NT$430.51K 13.68K USD | NT$67.20 2.14 USD | NT$69.50 2.21 USD | NT$6.52B 207.04M USD | 58.97 | NT$1.17 0.04 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.10 0.92 USD |
+1.39
|
NT$6.23B 197.89M USD | NT$391.24K 12.43K USD | NT$27.60 0.88 USD | NT$29.20 0.93 USD | NT$6.23B 197.89M USD | 0 | -NT$1.07 -0.03 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$25.00 0.79 USD |
+0.6
|
NT$6.08B 193.06M USD | NT$114.31K 3.63K USD | NT$24.55 0.78 USD | NT$25.10 0.8 USD | NT$6.08B 193.06M USD | 43.85 | NT$0.57 0.02 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.55 0.97 USD |
-0.81
|
NT$5.81B 184.63M USD | NT$184.15K 5.85K USD | NT$30.45 0.97 USD | NT$30.70 0.98 USD | NT$5.81B 184.63M USD | 16.87 | NT$1.81 0.06 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.20 1.53 USD |
-2.72
|
NT$5.76B 183.04M USD | NT$159.84K 5.08K USD | NT$48.00 1.53 USD | NT$49.75 1.58 USD | NT$5.76B 183.04M USD | 50.20 | NT$0.96 0.03 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$74.20 2.36 USD |
-0.54
|
NT$5.55B 176.42M USD | NT$266.10K 8.46K USD | NT$73.80 2.35 USD | NT$75.70 2.41 USD | NT$5.55B 176.42M USD | 33.57 | NT$2.21 0.07 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.40 0.55 USD |
-0.29
|
NT$5.40B 171.64M USD | NT$566.63K 18K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$5.40B 171.64M USD | 11.08 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$102.50 3.26 USD |
-3.76
|
NT$5.16B 163.84M USD | NT$624.72K 19.85K USD | NT$102.50 3.26 USD | NT$107.00 3.4 USD | NT$5.16B 163.84M USD | 74.27 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.20 1.25 USD |
-1.75
|
NT$4.87B 154.9M USD | NT$180.49K 5.74K USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$4.87B 154.9M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$32.35 1.03 USD |
+1.73
|
NT$4.51B 143.2M USD | NT$718.37K 22.83K USD | NT$31.90 1.01 USD | NT$33.45 1.06 USD | NT$4.51B 143.2M USD | 0 | -NT$0.76 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.20 1.05 USD |
-4.87
|
NT$4.14B 131.54M USD | NT$138.89K 4.41K USD | NT$33.05 1.05 USD | NT$34.10 1.08 USD | NT$4.14B 131.54M USD | 0 | -NT$0.52 -0.01 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$22.05 0.7 USD |
-8.51
|
NT$4.02B 127.68M USD | NT$1.69M 53.64K USD | NT$21.05 0.67 USD | NT$24.20 0.77 USD | NT$4.02B 127.68M USD | 0 | -NT$1.92 -0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.60 1.32 USD |
0
|
NT$3.72B 118.15M USD | NT$248.23K 7.89K USD | NT$41.15 1.31 USD | NT$42.75 1.36 USD | NT$3.72B 118.15M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$48.00 1.53 USD |
-2.04
|
NT$3.70B 117.41M USD | NT$126.32K 4.01K USD | NT$48.00 1.53 USD | NT$49.25 1.56 USD | NT$3.70B 117.41M USD | 26.08 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$50.50 1.6 USD |
-1.37
|
NT$3.41B 108.39M USD | NT$112.72K 3.58K USD | NT$50.20 1.6 USD | NT$51.90 1.65 USD | NT$3.41B 108.39M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.55 0.81 USD |
+8.03
|
NT$2.83B 89.88M USD | NT$1.73M 55.04K USD | NT$23.65 0.75 USD | NT$25.80 0.82 USD | NT$2.83B 89.88M USD | 0 | -NT$2.01 -0.06 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$64.50 2.05 USD |
-3.15
|
NT$2.55B 80.94M USD | NT$18.56K 589.84 USD | NT$64.50 2.05 USD | NT$67.60 2.15 USD | NT$2.55B 80.94M USD | 74.13 | NT$0.87 0.03 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.59 0.15 USD |
-0.86
|
NT$2.50B 79.47M USD | NT$227.10K 7.22K USD | NT$4.58 0.15 USD | NT$4.66 0.15 USD | NT$2.50B 79.47M USD | 0 | -NT$1.05 -0.03 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$14.90 0.47 USD |
0
|
NT$2.15B 68.21M USD | NT$62.42K 1.98K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$2.15B 68.21M USD | 31.70 | NT$0.47 0.01 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.80 0.44 USD |
-1.08
|
NT$2.05B 65.26M USD | NT$65.92K 2.09K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$2.05B 65.26M USD | 0 | -NT$1.82 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$47.30 1.5 USD |
-0.94
|
NT$1.99B 63.12M USD | NT$66.47K 2.11K USD | NT$46.80 1.49 USD | NT$47.55 1.51 USD | NT$1.99B 63.12M USD | 35.03 | NT$1.35 0.04 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.45 0.59 USD |
0
|
NT$1.98B 63.07M USD | NT$56.81K 1.81K USD | NT$17.60 0.56 USD | NT$18.50 0.59 USD | NT$1.98B 63.07M USD | 0 | -NT$1.04 -0.03 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.75 0.79 USD |
-0.6
|
NT$1.92B 60.91M USD | NT$196.79K 6.25K USD | NT$24.35 0.77 USD | NT$25.50 0.81 USD | NT$1.92B 60.91M USD | 0 | -NT$1.03 -0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$16.90 0.54 USD |
-1.46
|
NT$1.82B 57.8M USD | NT$363.57K 11.55K USD | NT$16.90 0.54 USD | NT$17.60 0.56 USD | NT$1.82B 57.8M USD | 0 | -NT$1.77 -0.05 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.40 0.78 USD |
0
|
NT$1.77B 56.17M USD | NT$67.66K 2.15K USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$1.77B 56.17M USD | 0 | -NT$2.46 -0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.30 0.68 USD |
-0.47
|
NT$1.59B 50.47M USD | NT$60.44K 1.92K USD | NT$21.05 0.67 USD | NT$21.50 0.68 USD | NT$1.59B 50.47M USD | 15.89 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.35 0.81 USD |
-2.12
|
NT$1.52B 48.18M USD | NT$145.64K 4.63K USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$1.52B 48.18M USD | 20.28 | NT$1.25 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.25 1.12 USD |
-1.26
|
NT$1.50B 47.64M USD | NT$32.22K 1.02K USD | NT$34.85 1.11 USD | NT$36.00 1.14 USD | NT$1.50B 47.64M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$28.50 0.91 USD |
+0.88
|
NT$1.41B 44.8M USD | NT$151.64K 4.82K USD | NT$27.60 0.88 USD | NT$28.70 0.91 USD | NT$1.41B 44.8M USD | 101.78 | NT$0.28 0.008 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.05 0.48 USD |
+0.33
|
NT$1.25B 39.57M USD | NT$80.51K 2.56K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$1.25B 39.57M USD | 0 | -NT$0.42 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.99 0.25 USD |
-0.13
|
NT$1.18B 37.38M USD | NT$49.51K 1.57K USD | NT$7.76 0.25 USD | NT$8.03 0.26 USD | NT$1.18B 37.38M USD | 0 | -NT$2.27 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.80 0.63 USD |
-1.98
|
NT$1.14B 36.3M USD | NT$120.09K 3.82K USD | NT$19.40 0.62 USD | NT$20.50 0.65 USD | NT$1.14B 36.3M USD | 0 | -NT$2.60 -0.08 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$11.95 0.38 USD |
-4.78
|
NT$950.31M 30.2M USD | NT$150.37K 4.78K USD | NT$11.80 0.37 USD | NT$12.50 0.4 USD | NT$950.31M 30.2M USD | 0 | -NT$2.29 -0.07 USD | ||
| General Biologicals Corporation 4117.TWO | NT$13.05 0.41 USD |
+0.38
|
NT$924.26M 29.37M USD | NT$358.62K 11.4K USD | NT$12.45 0.4 USD | NT$14.00 0.44 USD | NT$924.26M 29.37M USD | 0 | -NT$3.94 -0.1 USD | ||
| Ttbio Corp. 6493.TWO | NT$29.35 0.93 USD |
-1.01
|
NT$881.97M 28.02M USD | NT$12.70K 403.64 USD | NT$29.35 0.93 USD | NT$30.45 0.97 USD | NT$881.97M 28.02M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$392.00 12.46 USD |
-2.49
|
NT$21.35B 678.39M USD | NT$12.25K 389.22 USD | NT$392.00 12.46 USD | NT$408.00 12.96 USD | NT$21.35B 678.39M USD | 29.80 | NT$13.15 0.42 USD | ||
| Grape King Bio Ltd 1707.TW | NT$126.50 4.02 USD |
0
|
NT$18.74B 595.45M USD | NT$97.19K 3.09K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$18.74B 595.45M USD | 15.46 | NT$8.18 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.50 2.59 USD |
-0.24
|
NT$13.98B 444.31M USD | NT$65.97K 2.1K USD | NT$81.10 2.58 USD | NT$81.70 2.6 USD | NT$13.98B 444.31M USD | 17.45 | NT$4.67 0.15 USD | ||
| Bioteque Corporation 4107.TWO | NT$120.50 3.83 USD |
-0.82
|
NT$8.35B 265.34M USD | NT$49.41K 1.57K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$8.35B 265.34M USD | 16.19 | NT$7.44 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$185.50 5.89 USD |
-5.6
|
NT$6.52B 207.31M USD | NT$4.10K 130.28 USD | NT$185.50 5.89 USD | NT$186.00 5.91 USD | NT$6.52B 207.31M USD | 109.76 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$86.30 2.74 USD |
+0.23
|
NT$6.27B 199.08M USD | NT$17.71K 562.77 USD | NT$85.90 2.73 USD | NT$86.40 2.75 USD | NT$6.27B 199.08M USD | 15.66 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$9.11K 289.47 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$116.50 3.7 USD |
-2.1
|
NT$5.87B 186.63M USD | NT$307.76K 9.78K USD | NT$115.50 3.67 USD | NT$119.50 3.8 USD | NT$5.87B 186.63M USD | 10.52 | NT$11.07 0.35 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$64.60 2.05 USD |
-1.82
|
NT$5.54B 176M USD | NT$106.27K 3.38K USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$5.54B 176M USD | 31.82 | NT$2.03 0.06 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$108.50 3.45 USD |
-0.46
|
NT$4.24B 134.7M USD | NT$36.06K 1.15K USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$4.24B 134.7M USD | 32.48 | NT$3.34 0.11 USD | ||
| Bionime Corporation 4737.TW | NT$57.00 1.81 USD |
+3.07
|
NT$3.83B 121.69M USD | NT$62.30K 1.98K USD | NT$55.20 1.75 USD | NT$58.00 1.84 USD | NT$3.83B 121.69M USD | 0 | -NT$1.80 -0.05 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.40 1.35 USD |
-0.82
|
NT$3.80B 120.82M USD | NT$207.06K 6.58K USD | NT$41.15 1.31 USD | NT$42.55 1.35 USD | NT$3.80B 120.82M USD | 16.37 | NT$2.59 0.08 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$43.80 1.39 USD |
+0.46
|
NT$3.80B 120.73M USD | NT$30.14K 957.77 USD | NT$43.50 1.38 USD | NT$43.90 1.39 USD | NT$3.80B 120.73M USD | 0 | -NT$5.33 -0.1 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.55 1.19 USD |
-0.53
|
NT$3.79B 120.5M USD | NT$52.41K 1.67K USD | NT$37.40 1.19 USD | NT$37.80 1.2 USD | NT$3.79B 120.5M USD | 14.78 | NT$2.54 0.08 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$79.00 2.51 USD |
-1.86
|
NT$3.75B 119.27M USD | NT$36.07K 1.15K USD | NT$78.90 2.51 USD | NT$80.50 2.56 USD | NT$3.75B 119.27M USD | 58.95 | NT$1.34 0.04 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$75.10 2.39 USD |
+0.27
|
NT$3.35B 106.41M USD | NT$45.72K 1.45K USD | NT$73.70 2.34 USD | NT$75.20 2.39 USD | NT$3.35B 106.41M USD | 12.85 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.35 0.74 USD |
-0.43
|
NT$3.21B 102.12M USD | NT$52.79K 1.68K USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$3.21B 102.12M USD | 18.24 | NT$1.28 0.04 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$116.00 3.69 USD |
-1.28
|
NT$3.14B 99.89M USD | NT$26.14K 830.54 USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$3.14B 99.89M USD | 10.77 | NT$10.77 0.34 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.70 0.69 USD |
-0.46
|
NT$2.88B 91.65M USD | NT$123.15K 3.91K USD | NT$21.65 0.69 USD | NT$21.75 0.69 USD | NT$2.88B 91.65M USD | 16.56 | NT$1.31 0.04 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.10 1.27 USD |
+0.25
|
NT$2.86B 90.85M USD | NT$20.15K 640.27 USD | NT$39.05 1.24 USD | NT$40.15 1.28 USD | NT$2.86B 90.85M USD | 0 | -NT$1.99 -0.06 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$44.30 1.41 USD |
-2.32
|
NT$2.82B 89.69M USD | NT$36.05K 1.15K USD | NT$44.30 1.41 USD | NT$45.35 1.44 USD | NT$2.82B 89.69M USD | 19.77 | NT$2.24 0.07 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.85 0.44 USD |
-0.36
|
NT$2.75B 87.41M USD | NT$127.00K 4.04K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$2.75B 87.41M USD | 0 | -NT$0.30 -0.009 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$59.30 1.88 USD |
+0.34
|
NT$2.66B 84.66M USD | NT$9.45K 300.34 USD | NT$58.80 1.87 USD | NT$59.50 1.89 USD | NT$2.66B 84.66M USD | 35.29 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.00 2.51 USD |
-0.25
|
NT$2.60B 82.76M USD | NT$86.83K 2.76K USD | NT$78.70 2.5 USD | NT$80.90 2.57 USD | NT$2.60B 82.76M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.20 0.74 USD |
0
|
NT$2.60B 82.56M USD | NT$21.71K 689.84 USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$2.60B 82.56M USD | 0 | -NT$1.29 -0.04 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.80 2 USD |
+0.64
|
NT$2.51B 79.68M USD | NT$56.20K 1.79K USD | NT$61.70 1.96 USD | NT$63.60 2.02 USD | NT$2.51B 79.68M USD | 14.37 | NT$4.37 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.70 1.83 USD |
-0.52
|
NT$2.44B 77.6M USD | NT$17.05K 541.74 USD | NT$57.70 1.83 USD | NT$58.60 1.86 USD | NT$2.44B 77.6M USD | 15.02 | NT$3.84 0.12 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.80 0.47 USD |
-0.67
|
NT$2.43B 77.06M USD | NT$59.14K 1.88K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$2.43B 77.06M USD | 0 | -NT$2.52 -0.08 USD | ||
| Wellell Inc. 4106.TW | NT$22.40 0.71 USD |
+0.9
|
NT$2.26B 71.83M USD | NT$119.51K 3.8K USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$2.26B 71.83M USD | 16.35 | NT$1.37 0.04 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$58.80 1.87 USD |
+0.34
|
NT$2.26B 71.74M USD | NT$79.49K 2.53K USD | NT$58.20 1.85 USD | NT$59.30 1.88 USD | NT$2.26B 71.74M USD | 18.09 | NT$3.25 0.1 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.30 0.74 USD |
-1.27
|
NT$2.24B 71.25M USD | NT$109.04K 3.46K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$2.24B 71.25M USD | 23.77 | NT$0.98 0.03 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.10 0.67 USD |
-0.71
|
NT$2.17B 68.92M USD | NT$76.61K 2.43K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$2.17B 68.92M USD | 0 | -NT$2.01 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}