국가: 대만 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (180)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (150)
- Taiwan (30)
보건의료 (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$286.00 9.09 USD |
+4.95
|
NT$74.86B 2.38B USD | NT$4.60M 146.02K USD | NT$281.00 8.93 USD | NT$291.50 9.26 USD | NT$74.86B 2.38B USD | 15.47 | NT$18.48 0.59 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$187.00 5.94 USD |
+2.75
|
NT$31.50B 1B USD | NT$250.57K 7.96K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$31.50B 1B USD | 0 | -NT$3.82 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.80 1.93 USD |
-1.46
|
NT$29.09B 924.28M USD | NT$2.12M 67.44K USD | NT$60.70 1.93 USD | NT$63.70 2.02 USD | NT$29.09B 924.28M USD | 0 | -NT$2.93 -0.09 USD | |
| Pegavision Corporation 6491.TW | NT$339.50 10.79 USD |
+1.04
|
NT$26.48B 841.44M USD | NT$268.62K 8.54K USD | NT$336.50 10.69 USD | NT$342.50 10.88 USD | NT$26.48B 841.44M USD | 16.24 | NT$20.90 0.66 USD | |
| Center Laboratories, Inc. 4123.TWO | NT$35.15 1.12 USD |
+0.14
|
NT$25.94B 824.22M USD | NT$1.26M 39.97K USD | NT$34.95 1.11 USD | NT$35.45 1.13 USD | NT$25.94B 824.22M USD | 0 | -NT$0.87 -0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$289.00 9.18 USD |
+0.17
|
NT$23.91B 759.67M USD | NT$842.39K 26.77K USD | NT$287.50 9.14 USD | NT$296.00 9.41 USD | NT$23.91B 759.67M USD | 0 | -NT$12.67 -0.4 USD | |
| TTY Biopharm Company Limited 4105.TWO | NT$78.10 2.48 USD |
-0.89
|
NT$19.42B 617.06M USD | NT$1.23M 39.21K USD | NT$77.70 2.47 USD | NT$78.90 2.51 USD | NT$19.42B 617.06M USD | 10.86 | NT$7.19 0.23 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$119.50 3.8 USD |
-0.42
|
NT$18.81B 597.54M USD | NT$333.36K 10.59K USD | NT$118.50 3.77 USD | NT$123.50 3.92 USD | NT$18.81B 597.54M USD | 28.38 | NT$4.21 0.13 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$65.70 2.09 USD |
+0.15
|
NT$17.95B 570.34M USD | NT$626.29K 19.9K USD | NT$65.00 2.07 USD | NT$66.90 2.13 USD | NT$17.95B 570.34M USD | 0 | -NT$0.89 -0.02 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | NT$263.00 8.36 USD |
+2.33
|
NT$17.57B 558.24M USD | NT$130.96K 4.16K USD | NT$257.00 8.17 USD | NT$264.50 8.4 USD | NT$17.57B 558.24M USD | 0 | -NT$0.44 -0.01 USD | |
| Synmosa Biopharma Corporation 4114.TWO | NT$33.00 1.05 USD |
+0.61
|
NT$16.70B 530.77M USD | NT$1.26M 39.88K USD | NT$32.75 1.04 USD | NT$33.00 1.05 USD | NT$16.70B 530.77M USD | 22.00 | NT$1.50 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$103.00 3.27 USD |
-2.83
|
NT$15.41B 489.7M USD | NT$874.11K 27.78K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$15.41B 489.7M USD | 23.67 | NT$4.35 0.14 USD | |
| YungShin Global Holding Corporation 3705.TW | NT$55.50 1.76 USD |
+0.91
|
NT$14.78B 469.74M USD | NT$382.28K 12.15K USD | NT$55.00 1.75 USD | NT$55.70 1.77 USD | NT$14.78B 469.74M USD | 15.00 | NT$3.70 0.12 USD | |
| Tanvex BioPharma, Inc. 6541.TW | NT$54.70 1.74 USD |
+0.37
|
NT$14.47B 459.92M USD | NT$441.81K 14.04K USD | NT$54.20 1.72 USD | NT$55.40 1.76 USD | NT$14.47B 459.92M USD | 0 | -NT$6.97 -0.2 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$160.00 5.08 USD |
+0.63
|
NT$14.02B 445.35M USD | NT$156.21K 4.96K USD | NT$157.50 5 USD | NT$160.50 5.1 USD | NT$14.02B 445.35M USD | 34.70 | NT$4.61 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.45 0.55 USD |
+0.87
|
NT$13.80B 438.45M USD | NT$601.62K 19.12K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$13.80B 438.45M USD | 72.70 | NT$0.24 0.007 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$76.40 2.43 USD |
+0.66
|
NT$12.02B 382.01M USD | NT$113.37K 3.6K USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$12.02B 382.01M USD | 0 | -NT$9.82 -0.3 USD | |
| United Orthopedic Corporation 4129.TWO | NT$124.50 3.96 USD |
-0.4
|
NT$12.01B 381.51M USD | NT$231.73K 7.36K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$12.01B 381.51M USD | 24.17 | NT$5.15 0.16 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$36.30 1.15 USD |
-1.49
|
NT$11.93B 379.19M USD | NT$1.39M 44.11K USD | NT$35.95 1.14 USD | NT$36.60 1.16 USD | NT$11.93B 379.19M USD | 0 | -NT$0.43 -0.01 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$139.00 4.42 USD |
+1.83
|
NT$11.78B 374.21M USD | NT$320.90K 10.2K USD | NT$138.00 4.38 USD | NT$143.50 4.56 USD | NT$11.78B 374.21M USD | 13.31 | NT$10.44 0.33 USD | |
| TCM Biotech International Corp. 4169.TWO | NT$180.50 5.74 USD |
-0.82
|
NT$10.66B 338.67M USD | NT$155.14K 4.93K USD | NT$178.00 5.66 USD | NT$186.00 5.91 USD | NT$10.66B 338.67M USD | 487.83 | NT$0.37 0.01 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$59.60 1.89 USD |
-0.33
|
NT$10.65B 338.42M USD | NT$499.76K 15.88K USD | NT$59.10 1.88 USD | NT$60.70 1.93 USD | NT$10.65B 338.42M USD | 11.91 | NT$5.00 0.16 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$68.50 2.18 USD |
+0.15
|
NT$9.70B 308.38M USD | NT$295.80K 9.4K USD | NT$68.40 2.17 USD | NT$69.50 2.21 USD | NT$9.70B 308.38M USD | 6.04 | NT$11.33 0.36 USD | |
| Medeon Biodesign, Inc. 6499.TWO | NT$98.00 3.11 USD |
+2.94
|
NT$9.13B 290.08M USD | NT$705.42K 22.41K USD | NT$94.30 3 USD | NT$98.50 3.13 USD | NT$9.13B 290.08M USD | 0 | -NT$7.94 -0.2 USD | |
| Adimmune Corporation 4142.TW | NT$18.85 0.6 USD |
+0.27
|
NT$7.95B 252.47M USD | NT$1.30M 41.31K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$7.95B 252.47M USD | 0 | -NT$0.54 -0.01 USD | |
| CHC Healthcare Group 4164.TW | NT$42.00 1.33 USD |
-0.24
|
NT$7.80B 247.84M USD | NT$473.66K 15.05K USD | NT$42.00 1.33 USD | NT$42.90 1.36 USD | NT$7.80B 247.84M USD | 46.66 | NT$0.90 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | NT$60.20 1.91 USD |
+0.84
|
NT$7.24B 230.03M USD | NT$499.45K 15.87K USD | NT$59.70 1.9 USD | NT$61.50 1.95 USD | NT$7.24B 230.03M USD | 0 | -NT$0.51 -0.01 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.25 1.06 USD |
-0.75
|
NT$6.89B 218.93M USD | NT$146.48K 4.65K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$6.89B 218.93M USD | 0 | -NT$2.41 -0.07 USD | |
| CHO Pharma, Inc. 6586.TWO | NT$30.90 0.98 USD |
-1.59
|
NT$6.61B 210.13M USD | NT$403.00K 12.81K USD | NT$30.35 0.96 USD | NT$31.80 1.01 USD | NT$6.61B 210.13M USD | 0 | -NT$1.07 -0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$130.00 4.13 USD |
+0.78
|
NT$6.55B 208.26M USD | NT$74.34K 2.36K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$6.55B 208.26M USD | 11.74 | NT$11.07 0.35 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.14 0.29 USD |
+1.22
|
NT$6.51B 206.73M USD | NT$1.10M 34.84K USD | NT$9.00 0.29 USD | NT$9.28 0.29 USD | NT$6.51B 206.73M USD | 0 | -NT$0.33 -0.01 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.30 1.57 USD |
+0.61
|
NT$6.36B 202.22M USD | NT$48.73K 1.55K USD | NT$48.75 1.55 USD | NT$50.00 1.59 USD | NT$6.36B 202.22M USD | 0 | -NT$1.83 -0.05 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$65.80 2.09 USD |
+0.46
|
NT$6.21B 197.44M USD | NT$204.47K 6.5K USD | NT$65.40 2.08 USD | NT$66.30 2.11 USD | NT$6.21B 197.44M USD | 92.67 | NT$0.71 0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$23.35 0.74 USD |
+0.43
|
NT$6.14B 195.11M USD | NT$572.26K 18.18K USD | NT$23.25 0.74 USD | NT$23.75 0.75 USD | NT$6.14B 195.11M USD | 0 | -NT$9.68 -0.3 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | NT$25.00 0.79 USD |
+0.4
|
NT$6.08B 193.06M USD | NT$162.00K 5.15K USD | NT$24.70 0.78 USD | NT$25.35 0.81 USD | NT$6.08B 193.06M USD | 69.44 | NT$0.36 0.01 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.50 1 USD |
-1.41
|
NT$5.99B 190.37M USD | NT$317.01K 10.07K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$5.99B 190.37M USD | 19.32 | NT$1.63 0.05 USD | |
| SciVision Biotech Inc. 1786.TW | NT$82.30 2.62 USD |
-1.08
|
NT$5.94B 188.79M USD | NT$710.98K 22.59K USD | NT$82.00 2.61 USD | NT$83.90 2.67 USD | NT$5.94B 188.79M USD | 37.40 | NT$2.20 0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$17.95 0.57 USD |
-0.55
|
NT$5.57B 177.07M USD | NT$594.91K 18.9K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$5.57B 177.07M USD | 12.37 | NT$1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.50 1.26 USD |
-0.13
|
NT$4.91B 156.08M USD | NT$326.60K 10.38K USD | NT$39.50 1.26 USD | NT$40.40 1.28 USD | NT$4.91B 156.08M USD | 0 | -NT$0.83 -0.02 USD | |
| BIONET Corp. 1784.TWO | NT$94.00 2.99 USD |
+0.64
|
NT$4.71B 149.72M USD | NT$364.23K 11.57K USD | NT$94.00 2.99 USD | NT$96.80 3.08 USD | NT$4.71B 149.72M USD | 67.14 | NT$1.40 0.04 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | NT$35.00 1.11 USD |
-0.57
|
NT$4.36B 138.67M USD | NT$178.83K 5.68K USD | NT$34.35 1.09 USD | NT$35.50 1.13 USD | NT$4.36B 138.67M USD | 0 | -NT$0.62 -0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$36.20 1.15 USD |
+1.83
|
NT$3.90B 123.8M USD | NT$645.51K 20.51K USD | NT$35.35 1.12 USD | NT$36.25 1.15 USD | NT$3.90B 123.8M USD | 0 | -NT$1.77 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.45 1.32 USD |
+0.97
|
NT$3.70B 117.47M USD | NT$211.94K 6.73K USD | NT$41.20 1.31 USD | NT$41.80 1.33 USD | NT$3.70B 117.47M USD | 0 | -NT$3.12 -0.09 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.40 1.47 USD |
-0.43
|
NT$3.57B 113.5M USD | NT$166.76K 5.3K USD | NT$45.75 1.45 USD | NT$46.65 1.48 USD | NT$3.57B 113.5M USD | 25.21 | NT$1.84 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | NT$47.60 1.51 USD |
-3.64
|
NT$3.22B 102.16M USD | NT$305.03K 9.69K USD | NT$47.60 1.51 USD | NT$49.90 1.59 USD | NT$3.22B 102.16M USD | 0 | -NT$1.48 -0.04 USD | |
| Golden Biotechnology Corporation 4132.TWO | NT$15.95 0.51 USD |
+5.98
|
NT$2.91B 92.36M USD | NT$1.01M 32.02K USD | NT$15.05 0.48 USD | NT$16.30 0.52 USD | NT$2.91B 92.36M USD | 0 | -NT$1.92 -0.06 USD | |
| PhytoHealth Corporation 4108.TW | NT$14.50 0.46 USD |
+4.69
|
NT$2.88B 91.51M USD | NT$431.19K 13.7K USD | NT$13.85 0.44 USD | NT$14.95 0.48 USD | NT$2.88B 91.51M USD | 0 | -NT$0.30 -0.009 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$66.90 2.13 USD |
-1.18
|
NT$2.64B 83.95M USD | NT$62.47K 1.99K USD | NT$66.90 2.13 USD | NT$68.60 2.18 USD | NT$2.64B 83.95M USD | 76.89 | NT$0.87 0.03 USD | |
| TaiRx, Inc. 6580.TWO | NT$23.45 0.75 USD |
0
|
NT$2.63B 83.45M USD | NT$14.55K 462.36 USD | NT$22.65 0.72 USD | NT$23.50 0.75 USD | NT$2.63B 83.45M USD | 0 | -NT$1.29 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$15.40 0.49 USD |
+1.32
|
NT$2.52B 80.19M USD | NT$159.85K 5.08K USD | NT$14.50 0.46 USD | NT$15.50 0.49 USD | NT$2.52B 80.19M USD | 0 | -NT$2.29 -0.07 USD | |
| Medtecs International Corporation Limited 9103.TW | NT$4.63 0.15 USD |
0
|
NT$2.52B 80.17M USD | NT$178.89K 5.68K USD | NT$4.63 0.15 USD | NT$4.69 0.15 USD | NT$2.52B 80.17M USD | 0 | -NT$1.04 -0.03 USD | |
| GlycoNex Incorporation 4168.TWO | NT$22.10 0.7 USD |
+0.68
|
NT$2.40B 76.18M USD | NT$134.41K 4.27K USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$2.40B 76.18M USD | 0 | -NT$1.87 -0.05 USD | |
| Applied BioCode Corporation 6598.TW | NT$21.85 0.69 USD |
-3.74
|
NT$2.25B 71.37M USD | NT$168.24K 5.35K USD | NT$21.10 0.67 USD | NT$22.45 0.71 USD | NT$2.25B 71.37M USD | 0 | -NT$2.50 -0.07 USD | |
| OK Biotech Co., Ltd. 4155.TW | NT$14.90 0.47 USD |
-1
|
NT$2.16B 68.68M USD | NT$256.32K 8.14K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$2.16B 68.68M USD | 0 | -NT$0.30 -0.009 USD | |
| Sunny Pharmtech Inc. 6676.TWO | NT$14.20 0.45 USD |
+1.79
|
NT$2.11B 67.16M USD | NT$153.28K 4.87K USD | NT$13.95 0.44 USD | NT$14.45 0.46 USD | NT$2.11B 67.16M USD | 0 | -NT$1.82 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$50.30 1.6 USD |
-5.09
|
NT$2.11B 67.13M USD | NT$687.57K 21.85K USD | NT$50.30 1.6 USD | NT$53.40 1.7 USD | NT$2.11B 67.13M USD | 78.59 | NT$0.64 0.02 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$32.15 1.02 USD |
-1.53
|
NT$1.91B 60.66M USD | NT$85.34K 2.71K USD | NT$31.95 1.02 USD | NT$32.40 1.03 USD | NT$1.91B 60.66M USD | 0 | -NT$1.24 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | NT$17.30 0.55 USD |
-4.16
|
NT$1.86B 59.14M USD | NT$174.77K 5.55K USD | NT$17.25 0.55 USD | NT$18.10 0.58 USD | NT$1.86B 59.14M USD | 0 | -NT$1.04 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.65 0.82 USD |
-0.97
|
NT$1.86B 59.05M USD | NT$109.81K 3.49K USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$1.86B 59.05M USD | 0 | -NT$2.46 -0.07 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.10 0.96 USD |
+0.33
|
NT$1.80B 57.23M USD | NT$184.74K 5.87K USD | NT$29.80 0.95 USD | NT$30.30 0.96 USD | NT$1.80B 57.23M USD | 10.94 | NT$2.75 0.09 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.80 0.69 USD |
-1.58
|
NT$1.63B 51.66M USD | NT$422.01K 13.41K USD | NT$21.80 0.69 USD | NT$22.05 0.7 USD | NT$1.63B 51.66M USD | 14.72 | NT$1.48 0.05 USD | |
| Bioptik Technology Incorporation 4161.TWO | NT$26.10 0.83 USD |
+0.38
|
NT$1.38B 43.89M USD | NT$66.72K 2.12K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$1.38B 43.89M USD | 23.51 | NT$1.11 0.04 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.75 0.28 USD |
-1.13
|
NT$1.29B 40.93M USD | NT$100.77K 3.2K USD | NT$8.75 0.28 USD | NT$8.87 0.28 USD | NT$1.29B 40.93M USD | 0 | -NT$2.27 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$22.10 0.7 USD |
+3.27
|
NT$1.28B 40.52M USD | NT$129.36K 4.11K USD | NT$21.20 0.67 USD | NT$22.25 0.71 USD | NT$1.28B 40.52M USD | 0 | -NT$2.42 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.60 0.5 USD |
0
|
NT$1.24B 39.42M USD | NT$67.42K 2.14K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.24B 39.42M USD | 0 | -NT$2.29 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.90 0.41 USD |
0
|
NT$1.16B 36.89M USD | NT$39.23K 1.25K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$1.16B 36.89M USD | 49.61 | NT$0.26 0.008 USD | |
| Ttbio Corp. 6493.TWO | NT$30.50 0.97 USD |
+1.67
|
NT$916.52M 29.12M USD | NT$41.21K 1.31K USD | NT$29.45 0.94 USD | NT$30.50 0.97 USD | NT$916.52M 29.12M USD | 0 | -NT$0.02 -0.0006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.99 0.25 USD |
0
|
NT$640.17M 20.34M USD | NT$42.13K 1.34K USD | NT$7.67 0.24 USD | NT$7.99 0.25 USD | NT$640.17M 20.34M USD | 0 | -NT$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$397.50 12.63 USD |
+0.89
|
NT$21.65B 687.9M USD | NT$3.13K 99.49 USD | NT$393.00 12.49 USD | NT$397.50 12.63 USD | NT$21.65B 687.9M USD | 31.03 | NT$12.81 0.41 USD | |
| Grape King Bio Ltd 1707.TW | NT$127.00 4.04 USD |
+2.01
|
NT$18.81B 597.8M USD | NT$229.74K 7.3K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$18.81B 597.8M USD | 14.14 | NT$8.98 0.29 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | NT$83.60 2.66 USD |
-0.36
|
NT$14.34B 455.75M USD | NT$272.74K 8.67K USD | NT$83.30 2.65 USD | NT$84.10 2.67 USD | NT$14.34B 455.75M USD | 18.21 | NT$4.59 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$90.00 2.86 USD |
+0.67
|
NT$11.04B 350.67M USD | NT$257.21K 8.17K USD | NT$83.20 2.64 USD | NT$91.30 2.9 USD | NT$11.04B 350.67M USD | 0 | -NT$0.48 -0.01 USD | |
| Bioteque Corporation 4107.TWO | NT$129.00 4.1 USD |
+3.61
|
NT$8.94B 284.05M USD | NT$294.88K 9.37K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$8.94B 284.05M USD | 17.31 | NT$7.45 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | NT$198.00 6.29 USD |
-0.5
|
NT$6.96B 221.28M USD | NT$2.83K 89.83 USD | NT$198.00 6.29 USD | NT$199.00 6.32 USD | NT$6.96B 221.28M USD | 117.15 | NT$1.69 0.05 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.40 2.81 USD |
-0.34
|
NT$6.42B 203.93M USD | NT$49.24K 1.56K USD | NT$88.40 2.81 USD | NT$89.10 2.83 USD | NT$6.42B 203.93M USD | 16.04 | NT$5.51 0.18 USD | |
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
-0.36
|
NT$6.10B 193.81M USD | NT$17.48K 555.34 USD | NT$137.00 4.35 USD | NT$137.50 4.37 USD | NT$6.10B 193.81M USD | 18.07 | NT$7.58 0.24 USD | |
| SCI Pharmtech, Inc. 4119.TW | NT$50.70 1.61 USD |
-3.8
|
NT$6.06B 192.53M USD | NT$718.25K 22.82K USD | NT$50.00 1.59 USD | NT$52.70 1.67 USD | NT$6.06B 192.53M USD | 52.81 | NT$0.96 0.03 USD | |
| Panion & Bf Biotech Inc. 1760.TW | NT$63.50 2.02 USD |
+0.95
|
NT$5.44B 173M USD | NT$41.95K 1.33K USD | NT$63.00 2 USD | NT$63.60 2.02 USD | NT$5.44B 173M USD | 43.19 | NT$1.47 0.05 USD | |
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$5.33K 169.49 USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 87.83 | NT$2.26 0.07 USD | |
| Onyx Healthcare Inc. 6569.TWO | NT$113.50 3.61 USD |
+2.25
|
NT$4.43B 140.7M USD | NT$62.89K 2K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$4.43B 140.7M USD | 33.98 | NT$3.34 0.11 USD | |
| Bionime Corporation 4737.TW | NT$63.20 2.01 USD |
-1.4
|
NT$4.25B 134.93M USD | NT$114.28K 3.63K USD | NT$61.50 1.95 USD | NT$63.20 2.01 USD | NT$4.25B 134.93M USD | 0 | -NT$1.70 -0.05 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$29.75 0.95 USD |
-0.67
|
NT$4.14B 131.69M USD | NT$186.46K 5.92K USD | NT$29.25 0.93 USD | NT$29.90 0.95 USD | NT$4.14B 131.69M USD | 0 | -NT$0.55 -0.01 USD | |
| ICARES Medicus, Inc. 6612.TWO | NT$87.40 2.78 USD |
-0.68
|
NT$4.14B 131.59M USD | NT$11.20K 355.88 USD | NT$87.40 2.78 USD | NT$88.00 2.8 USD | NT$4.14B 131.59M USD | 43.70 | NT$2.00 0.06 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$47.00 1.49 USD |
+0.64
|
NT$4.08B 129.55M USD | NT$14.59K 463.63 USD | NT$46.80 1.49 USD | NT$47.00 1.49 USD | NT$4.08B 129.55M USD | 0 | -NT$3.72 -0.1 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.50 1.22 USD |
-0.13
|
NT$3.89B 123.54M USD | NT$40.07K 1.27K USD | NT$38.40 1.22 USD | NT$38.70 1.23 USD | NT$3.89B 123.54M USD | 15.15 | NT$2.54 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | NT$41.95 1.33 USD |
+0.12
|
NT$3.76B 119.54M USD | NT$44.56K 1.42K USD | NT$41.40 1.32 USD | NT$42.20 1.34 USD | NT$3.76B 119.54M USD | 18.16 | NT$2.31 0.07 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$128.00 4.07 USD |
-0.78
|
NT$3.47B 110.23M USD | NT$51.88K 1.65K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$3.47B 110.23M USD | 11.88 | NT$10.77 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.50 2.46 USD |
-0.77
|
NT$3.46B 109.81M USD | NT$37.98K 1.21K USD | NT$77.50 2.46 USD | NT$78.10 2.48 USD | NT$3.46B 109.81M USD | 13.27 | NT$5.84 0.19 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.90 0.76 USD |
+0.21
|
NT$3.29B 104.53M USD | NT$78.94K 2.51K USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$3.29B 104.53M USD | 18.67 | NT$1.28 0.04 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.60 1.54 USD |
+0.1
|
NT$3.10B 98.4M USD | NT$23.39K 743.32 USD | NT$48.55 1.54 USD | NT$48.80 1.55 USD | NT$3.10B 98.4M USD | 21.69 | NT$2.24 0.07 USD | |
| Sinew Pharma Inc. 6634.TWO | NT$41.15 1.31 USD |
-1.79
|
NT$2.93B 93.23M USD | NT$68.41K 2.17K USD | NT$40.65 1.29 USD | NT$42.00 1.33 USD | NT$2.93B 93.23M USD | 0 | -NT$1.99 -0.06 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$65.00 2.07 USD |
-0.15
|
NT$2.92B 92.8M USD | NT$20.29K 644.59 USD | NT$64.50 2.05 USD | NT$65.10 2.07 USD | NT$2.92B 92.8M USD | 35.91 | NT$1.81 0.06 USD | |
| Maywufa Company Ltd. 1731.TW | NT$21.85 0.69 USD |
-0.91
|
NT$2.90B 92.28M USD | NT$104.21K 3.31K USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$2.90B 92.28M USD | 16.80 | NT$1.30 0.04 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$82.30 2.62 USD |
-0.6
|
NT$2.68B 85.01M USD | NT$47.30K 1.5K USD | NT$81.40 2.59 USD | NT$82.80 2.63 USD | NT$2.68B 85.01M USD | 0 | -NT$2.77 -0.08 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.30 2.04 USD |
-0.92
|
NT$2.57B 81.58M USD | NT$71.71K 2.28K USD | NT$64.00 2.03 USD | NT$64.90 2.06 USD | NT$2.57B 81.58M USD | 13.82 | NT$4.65 0.15 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.00 1.81 USD |
-0.35
|
NT$2.41B 76.66M USD | NT$11.92K 378.79 USD | NT$56.90 1.81 USD | NT$57.20 1.82 USD | NT$2.41B 76.66M USD | 15.87 | NT$3.59 0.11 USD | |
| Medical Imaging Corporation 6637.TWO | NT$81.90 2.6 USD |
+3.41
|
NT$2.20B 69.77M USD | NT$97.78K 3.11K USD | NT$81.20 2.58 USD | NT$82.30 2.62 USD | NT$2.20B 69.77M USD | 11.11 | NT$7.37 0.23 USD | |
| Wellell Inc. 4106.TW | NT$21.15 0.67 USD |
-0.7
|
NT$2.13B 67.82M USD | NT$58.39K 1.86K USD | NT$21.10 0.67 USD | NT$21.20 0.67 USD | NT$2.13B 67.82M USD | 21.58 | NT$0.98 0.03 USD | |
| Crystalvue Medical Corporation 6527.TWO | NT$82.50 2.62 USD |
-0.12
|
NT$2.09B 66.43M USD | NT$13.34K 423.72 USD | NT$82.50 2.62 USD | NT$82.60 2.62 USD | NT$2.09B 66.43M USD | 15.24 | NT$5.41 0.17 USD | |
| BenQ Medical Technology Corporation 4116.TWO | NT$46.90 1.49 USD |
-0.21
|
NT$2.09B 66.41M USD | NT$30.15K 958.02 USD | NT$46.55 1.48 USD | NT$47.05 1.5 USD | NT$2.09B 66.41M USD | 24.42 | NT$1.92 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}