국가: 대만 거래소: Taipei Exchange 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$393.00 12.49 USD |
+0.51
|
NT$32.59B 1.04B USD | NT$320.40K 10.18K USD | NT$383.50 12.19 USD | NT$396.50 12.6 USD | NT$32.59B 1.04B USD | 0 | -NT$16.57 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.25 1.22 USD |
+2.55
|
NT$29.00B 921.52M USD | NT$3.45M 109.74K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$29.00B 921.52M USD | 3.34 | NT$11.44 0.36 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$131.00 4.16 USD |
+22.43
|
NT$28.04B 890.83M USD | NT$3.61M 114.74K USD | NT$98.80 3.14 USD | NT$131.00 4.16 USD | NT$28.04B 890.83M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.40 1.57 USD |
+1.65
|
NT$23.68B 752.48M USD | NT$1.62M 51.6K USD | NT$48.30 1.53 USD | NT$49.60 1.58 USD | NT$23.68B 752.48M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.60 2.37 USD |
+0.95
|
NT$18.55B 589.41M USD | NT$831.91K 26.43K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$18.55B 589.41M USD | 11.91 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.50 2.05 USD |
+1.74
|
NT$17.46B 554.81M USD | NT$6.35M 201.93K USD | NT$62.70 1.99 USD | NT$66.70 2.12 USD | NT$17.46B 554.81M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$102.50 3.26 USD |
+2.5
|
NT$17.17B 545.5M USD | NT$283.50K 9.01K USD | NT$98.00 3.11 USD | NT$103.00 3.27 USD | NT$17.17B 545.5M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$99.90 3.17 USD |
+9.9
|
NT$16.24B 515.93M USD | NT$2.26M 71.89K USD | NT$88.20 2.8 USD | NT$99.90 3.17 USD | NT$16.24B 515.93M USD | 20.68 | NT$4.83 0.15 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$31.10 0.99 USD |
+0.65
|
NT$15.70B 498.97M USD | NT$936.85K 29.77K USD | NT$30.80 0.98 USD | NT$31.25 0.99 USD | NT$15.70B 498.97M USD | 18.73 | NT$1.66 0.05 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$152.50 4.85 USD |
+7.77
|
NT$15.52B 493.12M USD | NT$2.58M 82.02K USD | NT$143.00 4.54 USD | NT$155.50 4.94 USD | NT$15.52B 493.12M USD | 32.86 | NT$4.64 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.10 1.46 USD |
+1.54
|
NT$15.16B 481.56M USD | NT$1.10M 35.1K USD | NT$45.30 1.44 USD | NT$46.35 1.47 USD | NT$15.16B 481.56M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.10 2.51 USD |
-0.63
|
NT$12.46B 395.97M USD | NT$79.42K 2.52K USD | NT$79.10 2.51 USD | NT$80.40 2.55 USD | NT$12.46B 395.97M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.50 4.24 USD |
0
|
NT$11.31B 359.4M USD | NT$111.66K 3.55K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$11.31B 359.4M USD | 10.88 | NT$12.26 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$73.80 2.35 USD |
-0.4
|
NT$11.07B 351.64M USD | NT$351.95K 11.18K USD | NT$72.60 2.31 USD | NT$74.10 2.35 USD | NT$11.07B 351.64M USD | 18.97 | NT$3.89 0.12 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$129.00 4.1 USD |
-2.27
|
NT$9.19B 291.92M USD | NT$561.16K 17.83K USD | NT$126.50 4.02 USD | NT$137.50 4.37 USD | NT$9.19B 291.92M USD | 0 | -NT$1.35 -0.04 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$91.10 2.89 USD |
+1.11
|
NT$8.79B 279.16M USD | NT$155.58K 4.94K USD | NT$90.40 2.87 USD | NT$91.10 2.89 USD | NT$8.79B 279.16M USD | 16.06 | NT$5.67 0.18 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$59.30 1.88 USD |
+2.95
|
NT$8.52B 270.73M USD | NT$2.35M 74.62K USD | NT$57.70 1.83 USD | NT$60.50 1.92 USD | NT$8.52B 270.73M USD | 22.04 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$64.70 2.06 USD |
-1.82
|
NT$7.84B 249.01M USD | NT$86.16K 2.74K USD | NT$64.70 2.06 USD | NT$66.70 2.12 USD | NT$7.84B 249.01M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.40 2.3 USD |
-0.82
|
NT$7.02B 223.02M USD | NT$240.75K 7.65K USD | NT$72.00 2.29 USD | NT$73.70 2.34 USD | NT$7.02B 223.02M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.90 0.79 USD |
+0.4
|
NT$6.05B 192.29M USD | NT$263.17K 8.36K USD | NT$24.35 0.77 USD | NT$24.95 0.79 USD | NT$6.05B 192.29M USD | 27.66 | NT$0.90 0.03 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.46 0.27 USD |
0
|
NT$6.02B 191.35M USD | NT$1.29M 40.92K USD | NT$8.41 0.27 USD | NT$8.58 0.27 USD | NT$6.02B 191.35M USD | 141.00 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.35 0.61 USD |
+1.31
|
NT$6.01B 190.88M USD | NT$689.01K 21.89K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$6.01B 190.88M USD | 11.31 | NT$1.71 0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$61.80 1.96 USD |
+3
|
NT$5.84B 185.49M USD | NT$738.82K 23.48K USD | NT$60.00 1.91 USD | NT$63.40 2.01 USD | NT$5.84B 185.49M USD | 69.43 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.70 0.85 USD |
-1.29
|
NT$5.49B 174.41M USD | NT$166.36K 5.29K USD | NT$26.05 0.83 USD | NT$27.05 0.86 USD | NT$5.49B 174.41M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.70 0.78 USD |
+0.82
|
NT$5.11B 162.5M USD | NT$227.86K 7.24K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$5.11B 162.5M USD | 0 | -NT$2.17 -0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.00 2.96 USD |
-0.32
|
NT$4.69B 148.99M USD | NT$120.41K 3.83K USD | NT$92.10 2.93 USD | NT$93.30 2.96 USD | NT$4.69B 148.99M USD | 10.43 | NT$8.91 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.40 1.06 USD |
+0.75
|
NT$4.65B 147.85M USD | NT$463.18K 14.72K USD | NT$32.85 1.04 USD | NT$33.65 1.07 USD | NT$4.65B 147.85M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$63.00 2 USD |
+5.18
|
NT$4.49B 142.71M USD | NT$157.17K 4.99K USD | NT$59.20 1.88 USD | NT$63.00 2 USD | NT$4.49B 142.71M USD | 0 | -NT$1.74 -0.05 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.25 0.93 USD |
-0.51
|
NT$3.85B 122.29M USD | NT$903.59K 28.71K USD | NT$28.70 0.91 USD | NT$30.05 0.95 USD | NT$3.85B 122.29M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.00 1.37 USD |
+0.94
|
NT$3.84B 122.13M USD | NT$85.64K 2.72K USD | NT$42.60 1.35 USD | NT$43.50 1.38 USD | NT$3.84B 122.13M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.60 0.97 USD |
0
|
NT$3.82B 121.24M USD | NT$109.29K 3.47K USD | NT$30.35 0.96 USD | NT$31.70 1.01 USD | NT$3.82B 121.24M USD | 0 | -NT$0.59 -0.01 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$71.00 2.26 USD |
+6.29
|
NT$3.73B 118.37M USD | NT$594.67K 18.9K USD | NT$66.90 2.13 USD | NT$72.00 2.29 USD | NT$3.73B 118.37M USD | 69.60 | NT$1.02 0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.20 1.66 USD |
-2.43
|
NT$3.53B 112.04M USD | NT$162.24K 5.16K USD | NT$51.90 1.65 USD | NT$53.00 1.68 USD | NT$3.53B 112.04M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$3.23B 102.64M USD | NT$132.25K 4.2K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$3.23B 102.64M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$27.00 0.86 USD |
+3.85
|
NT$2.95B 93.58M USD | NT$339.13K 10.78K USD | NT$25.40 0.81 USD | NT$27.00 0.86 USD | NT$2.95B 93.58M USD | 20.14 | NT$1.34 0.04 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$64.10 2.04 USD |
+0.16
|
NT$2.93B 93.2M USD | NT$326.72K 10.38K USD | NT$63.30 2.01 USD | NT$66.50 2.11 USD | NT$2.93B 93.2M USD | 0 | -NT$0.22 -0.006 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.80 0.82 USD |
+3.2
|
NT$2.90B 92.24M USD | NT$361.55K 11.49K USD | NT$24.95 0.79 USD | NT$25.90 0.82 USD | NT$2.90B 92.24M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.35 0.49 USD |
+0.99
|
NT$2.74B 86.99M USD | NT$196.80K 6.25K USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$2.74B 86.99M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.35 0.61 USD |
+0.52
|
NT$2.66B 84.63M USD | NT$106.84K 3.39K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$2.66B 84.63M USD | 18.78 | NT$1.03 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$2.20B 69.82M USD | NT$377.30K 11.99K USD | NT$12.30 0.39 USD | NT$13.30 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.70 1.26 USD |
-0.63
|
NT$2.09B 66.35M USD | NT$263.32K 8.37K USD | NT$39.35 1.25 USD | NT$40.00 1.27 USD | NT$2.09B 66.35M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.90 0.82 USD |
+4.86
|
NT$1.99B 63.35M USD | NT$252.73K 8.03K USD | NT$24.05 0.76 USD | NT$25.90 0.82 USD | NT$1.99B 63.35M USD | 30.83 | NT$0.84 0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.30 0.36 USD |
-2.16
|
NT$1.35B 42.93M USD | NT$124.08K 3.94K USD | NT$10.90 0.35 USD | NT$11.55 0.37 USD | NT$1.35B 42.93M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.10 0.8 USD |
-1.57
|
NT$1.24B 39.44M USD | NT$105.53K 3.35K USD | NT$24.65 0.78 USD | NT$25.70 0.82 USD | NT$1.24B 39.44M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.50 0.78 USD |
+6.75
|
NT$1.16B 36.82M USD | NT$164.58K 5.23K USD | NT$23.00 0.73 USD | NT$25.20 0.8 USD | NT$1.16B 36.82M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.25 0.42 USD |
0
|
NT$1.10B 34.84M USD | NT$73.94K 2.35K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$1.10B 34.84M USD | 0 | -NT$0.36 -0.01 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.50 0.4 USD |
-3.1
|
NT$991.63M 31.51M USD | NT$196.13K 6.23K USD | NT$12.00 0.38 USD | NT$13.10 0.42 USD | NT$991.63M 31.51M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.40 0.46 USD |
+0.7
|
NT$953.58M 30.3M USD | NT$44.00K 1.4K USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$953.58M 30.3M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.15 0.32 USD |
+1.5
|
NT$913.50M 29.03M USD | NT$132.39K 4.21K USD | NT$9.81 0.31 USD | NT$10.20 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.24 0.23 USD |
-1.5
|
NT$750.42M 23.84M USD | NT$24.39K 775.13 USD | NT$7.00 0.22 USD | NT$7.36 0.23 USD | NT$750.42M 23.84M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.00 0.16 USD |
+1.01
|
NT$736.09M 23.39M USD | NT$289.18K 9.19K USD | NT$4.91 0.16 USD | NT$5.10 0.16 USD | NT$736.09M 23.39M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.36 0.23 USD |
+1.24
|
NT$589.70M 18.74M USD | NT$146.36K 4.65K USD | NT$7.26 0.23 USD | NT$7.61 0.24 USD | NT$589.70M 18.74M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.06 0.22 USD |
+0.28
|
NT$293.17M 9.32M USD | NT$93.02K 2.96K USD | NT$6.24 0.2 USD | NT$7.06 0.22 USD | NT$293.17M 9.32M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$274.35M 8.72M USD | NT$2.00 0.06 USD | NT$9.09 0.29 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.50 11.96 USD |
0
|
NT$20.51B 651.56M USD | NT$83.00 2.64 USD | NT$374.00 11.88 USD | NT$376.50 11.96 USD | NT$20.51B 651.56M USD | 28.24 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.50 3.7 USD |
0
|
NT$8.07B 256.53M USD | NT$36.60K 1.16K USD | NT$116.00 3.69 USD | NT$116.50 3.7 USD | NT$8.07B 256.53M USD | 15.05 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$120.00 3.81 USD |
0
|
NT$8.02B 254.71M USD | NT$39.35K 1.25K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$8.02B 254.71M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.10 2.55 USD |
0
|
NT$5.82B 184.78M USD | NT$10.97K 348.57 USD | NT$80.00 2.54 USD | NT$80.80 2.57 USD | NT$5.82B 184.78M USD | 15.28 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$5.81B 184.61M USD | NT$13.18K 418.83 USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$5.81B 184.61M USD | 15.77 | NT$8.27 0.26 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$5.80B 184.4M USD | NT$4.15K 131.87 USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$5.80B 184.4M USD | 242.64 | NT$0.68 0.02 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.70 1.2 USD |
+2.72
|
NT$4.87B 154.75M USD | NT$144.70K 4.6K USD | NT$36.70 1.17 USD | NT$38.80 1.23 USD | NT$4.87B 154.75M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$111.50 3.54 USD |
-0.89
|
NT$4.36B 138.42M USD | NT$26.07K 828.32 USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$4.36B 138.42M USD | 38.85 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.20 1.44 USD |
+0.44
|
NT$3.92B 124.59M USD | NT$8.97K 284.87 USD | NT$44.90 1.43 USD | NT$45.20 1.44 USD | NT$3.92B 124.59M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$72.30 2.3 USD |
+0.7
|
NT$3.42B 108.76M USD | NT$16.23K 515.71 USD | NT$71.40 2.27 USD | NT$72.30 2.3 USD | NT$3.42B 108.76M USD | 66.94 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.70 2.28 USD |
0
|
NT$3.20B 101.59M USD | NT$6.56K 208.32 USD | NT$71.70 2.28 USD | NT$71.70 2.28 USD | NT$3.20B 101.59M USD | 12.25 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.00 3.02 USD |
-0.63
|
NT$2.57B 81.81M USD | NT$55.24K 1.76K USD | NT$94.50 3 USD | NT$95.60 3.04 USD | NT$2.57B 81.81M USD | 9.49 | NT$10.01 0.32 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$51.20 1.63 USD |
-1.73
|
NT$2.33B 73.96M USD | NT$25.57K 812.59 USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$2.33B 73.96M USD | 43.02 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.10 1.69 USD |
+0.38
|
NT$2.25B 71.41M USD | NT$29.22K 928.31 USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$2.25B 71.41M USD | 14.58 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$2.03B 64.58M USD | NT$19.77K 628.29 USD | NT$50.80 1.61 USD | NT$51.00 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.35 1 USD |
+0.8
|
NT$2.00B 63.47M USD | NT$23.16K 735.92 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$2.00B 63.47M USD | 14.38 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
+0.79
|
NT$1.95B 61.98M USD | NT$25.22K 801.37 USD | NT$49.95 1.59 USD | NT$51.20 1.63 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.00 2.32 USD |
-0.41
|
NT$1.85B 58.78M USD | NT$19.78K 628.36 USD | NT$72.80 2.31 USD | NT$73.50 2.34 USD | NT$1.85B 58.78M USD | 12.80 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.79B 57.04M USD | NT$37.51K 1.19K USD | NT$29.95 0.95 USD | NT$30.05 0.95 USD | NT$1.79B 57.04M USD | 11.02 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.05 0.95 USD |
+0.5
|
NT$1.76B 56.02M USD | NT$23.04K 732.13 USD | NT$29.00 0.92 USD | NT$30.05 0.95 USD | NT$1.76B 56.02M USD | 19.51 | NT$1.54 0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.95 0.79 USD |
-1.38
|
NT$1.73B 55M USD | NT$87.78K 2.79K USD | NT$24.25 0.77 USD | NT$25.55 0.81 USD | NT$1.73B 55M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$1.71B 54.18M USD | NT$17.31K 549.87 USD | NT$63.30 2.01 USD | NT$63.90 2.03 USD | NT$1.71B 54.18M USD | 8.90 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.75 1.2 USD |
0
|
NT$1.68B 53.46M USD | NT$19.09K 606.56 USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$1.68B 53.46M USD | 21.57 | NT$1.75 0.06 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.65 1.39 USD |
-5.42
|
NT$1.65B 52.33M USD | NT$216.41K 6.88K USD | NT$40.60 1.29 USD | NT$46.15 1.47 USD | NT$1.65B 52.33M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.05 0.45 USD |
+1.81
|
NT$1.58B 50.06M USD | NT$88.39K 2.81K USD | NT$13.55 0.43 USD | NT$14.10 0.45 USD | NT$1.58B 50.06M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.95 1.17 USD |
+1.37
|
NT$1.55B 49.31M USD | NT$17.10K 543.29 USD | NT$36.35 1.16 USD | NT$36.95 1.17 USD | NT$1.55B 49.31M USD | 26.39 | NT$1.40 0.04 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.30 3 USD |
0
|
NT$1.44B 45.62M USD | NT$158.00 5.02 USD | NT$94.30 3 USD | NT$94.30 3 USD | NT$1.44B 45.62M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$1.37B 43.61M USD | NT$36.65K 1.16K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$1.37B 43.61M USD | 18.96 | NT$1.21 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.70 1.2 USD |
+0.53
|
NT$1.37B 43.48M USD | NT$6.06K 192.56 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$1.37B 43.48M USD | 17.86 | NT$2.11 0.07 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.00 1.05 USD |
-1.49
|
NT$1.37B 43.47M USD | NT$16.02K 509.14 USD | NT$33.00 1.05 USD | NT$33.40 1.06 USD | NT$1.37B 43.47M USD | 47.14 | NT$0.70 0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$1.34B 42.65M USD | NT$59.58K 1.89K USD | NT$18.00 0.57 USD | NT$18.05 0.57 USD | NT$1.34B 42.65M USD | 15.51 | NT$1.16 0.04 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.60 1.07 USD |
-2.47
|
NT$1.33B 42.41M USD | NT$16.69K 530.3 USD | NT$33.50 1.06 USD | NT$35.50 1.13 USD | NT$1.33B 42.41M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.00 0.95 USD |
-0.17
|
NT$1.18B 37.65M USD | NT$16.83K 534.75 USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$1.18B 37.65M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.40 0.52 USD |
+0.61
|
NT$1.18B 37.59M USD | NT$76.76K 2.44K USD | NT$15.70 0.5 USD | NT$16.40 0.52 USD | NT$1.18B 37.59M USD | 0 | -NT$2.28 -0.07 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.30 0.96 USD |
0
|
NT$1.17B 37.07M USD | NT$41.59K 1.32K USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$1.17B 37.07M USD | 12.31 | NT$2.46 0.08 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.90 0.79 USD |
+1.63
|
NT$1.16B 36.85M USD | NT$9.10K 289.06 USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$1.16B 36.85M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.00 1.08 USD |
-2.3
|
NT$1.13B 35.75M USD | NT$54.73K 1.74K USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$1.13B 35.75M USD | 850.00 | NT$0.04 0.001 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.40 1.92 USD |
+0.67
|
NT$1.11B 35.35M USD | NT$10.02K 318.39 USD | NT$58.90 1.87 USD | NT$60.40 1.92 USD | NT$1.11B 35.35M USD | 9.48 | NT$6.37 0.2 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$1.10B 34.97M USD | NT$12.02K 381.88 USD | NT$24.05 0.76 USD | NT$24.80 0.79 USD | NT$1.10B 34.97M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.95 0.6 USD |
-2.32
|
NT$1.08B 34.17M USD | NT$12.05K 383.02 USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$1.08B 34.17M USD | 20.37 | NT$0.93 0.03 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$1.07B 34.06M USD | NT$11.40K 362.37 USD | NT$24.45 0.78 USD | NT$25.60 0.81 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.05 1.27 USD |
+1.91
|
NT$1.07B 33.97M USD | NT$55.67K 1.77K USD | NT$39.35 1.25 USD | NT$40.25 1.28 USD | NT$1.07B 33.97M USD | 50.06 | NT$0.80 0.03 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.14 0.23 USD |
+0.56
|
NT$1.04B 33.12M USD | NT$77.87K 2.47K USD | NT$6.65 0.21 USD | NT$7.14 0.23 USD | NT$1.04B 33.12M USD | 0 | -NT$0.76 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}