국가: 대만 거래소: Taipei Exchange 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$217.50 6.91 USD |
+9.85
|
NT$36.64B 1.16B USD | NT$956.02K 30.38K USD | NT$201.50 6.4 USD | NT$217.50 6.91 USD | NT$36.64B 1.16B USD | 0 | -NT$2.61 -0.08 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$442.50 14.06 USD |
+7.66
|
NT$36.61B 1.16B USD | NT$2.25M 71.59K USD | NT$408.00 12.96 USD | NT$454.00 14.43 USD | NT$36.61B 1.16B USD | 0 | -NT$12.66 -0.4 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$68.00 2.16 USD |
+0.74
|
NT$32.53B 1.03B USD | NT$6.60M 209.63K USD | NT$67.80 2.15 USD | NT$72.40 2.3 USD | NT$32.53B 1.03B USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.95 1.21 USD |
+3.69
|
NT$28.01B 889.87M USD | NT$3.69M 117.38K USD | NT$36.80 1.17 USD | NT$38.10 1.21 USD | NT$28.01B 889.87M USD | 17.73 | NT$2.14 0.07 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$81.70 2.6 USD |
+0.12
|
NT$20.31B 645.51M USD | NT$1.48M 46.93K USD | NT$81.70 2.6 USD | NT$82.80 2.63 USD | NT$20.31B 645.51M USD | 11.36 | NT$7.19 0.23 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$120.00 3.81 USD |
-1.23
|
NT$18.88B 600.04M USD | NT$564.27K 17.93K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$18.88B 600.04M USD | 26.60 | NT$4.51 0.14 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.20 2.17 USD |
+0.89
|
NT$18.63B 592.05M USD | NT$396.01K 12.58K USD | NT$66.90 2.13 USD | NT$68.20 2.17 USD | NT$18.63B 592.05M USD | 0 | -NT$0.80 -0.02 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$259.50 8.25 USD |
+0.58
|
NT$17.33B 550.81M USD | NT$136.11K 4.32K USD | NT$253.00 8.04 USD | NT$261.00 8.29 USD | NT$17.33B 550.81M USD | 0 | -NT$0.44 -0.01 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.15 1.02 USD |
+0.47
|
NT$16.27B 517.1M USD | NT$294.84K 9.37K USD | NT$31.90 1.01 USD | NT$32.30 1.03 USD | NT$16.27B 517.1M USD | 20.47 | NT$1.57 0.05 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$102.00 3.24 USD |
-1.92
|
NT$15.26B 485.02M USD | NT$872.88K 27.74K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$15.26B 485.02M USD | 25.00 | NT$4.08 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$172.00 5.47 USD |
+0.88
|
NT$15.07B 478.75M USD | NT$266.72K 8.48K USD | NT$170.00 5.4 USD | NT$173.00 5.5 USD | NT$15.07B 478.75M USD | 29.25 | NT$5.88 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$42.00 1.33 USD |
+3.19
|
NT$13.81B 438.74M USD | NT$2.81M 89.29K USD | NT$40.50 1.29 USD | NT$42.45 1.35 USD | NT$13.81B 438.74M USD | 0 | -NT$0.50 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$152.50 4.85 USD |
+0.33
|
NT$12.92B 410.55M USD | NT$69.98K 2.22K USD | NT$152.00 4.83 USD | NT$153.50 4.88 USD | NT$12.92B 410.55M USD | 13.13 | NT$11.61 0.37 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.60 2.5 USD |
-0.51
|
NT$12.37B 393.15M USD | NT$176.63K 5.61K USD | NT$77.50 2.46 USD | NT$80.50 2.56 USD | NT$12.37B 393.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$121.50 3.86 USD |
+2.1
|
NT$11.72B 372.31M USD | NT$209.91K 6.67K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$11.72B 372.31M USD | 21.50 | NT$5.65 0.18 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$181.50 5.77 USD |
0
|
NT$10.72B 340.55M USD | NT$68.65K 2.18K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$10.72B 340.55M USD | 504.16 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.40 2.3 USD |
-0.41
|
NT$10.26B 325.93M USD | NT$271.33K 8.62K USD | NT$72.30 2.3 USD | NT$73.60 2.34 USD | NT$10.26B 325.93M USD | 6.21 | NT$11.64 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$97.10 3.09 USD |
+2.97
|
NT$9.05B 287.42M USD | NT$473.98K 15.06K USD | NT$94.10 2.99 USD | NT$97.40 3.09 USD | NT$9.05B 287.42M USD | 0 | -NT$7.94 -0.2 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.40 0.87 USD |
+1.11
|
NT$7.21B 228.95M USD | NT$833.86K 26.5K USD | NT$26.85 0.85 USD | NT$27.85 0.88 USD | NT$7.21B 228.95M USD | 0 | -NT$9.20 -0.2 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.78 0.31 USD |
-1.61
|
NT$6.96B 221.21M USD | NT$2.17M 69.01K USD | NT$9.77 0.31 USD | NT$10.15 0.32 USD | NT$6.96B 221.21M USD | 0 | -NT$0.25 -0.007 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$32.10 1.02 USD |
+9.93
|
NT$6.87B 218.29M USD | NT$505.89K 16.07K USD | NT$29.10 0.92 USD | NT$33.30 1.06 USD | NT$6.87B 218.29M USD | 0 | -NT$1.07 -0.03 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.95 1.05 USD |
+1.7
|
NT$6.83B 217.05M USD | NT$103.01K 3.27K USD | NT$32.30 1.03 USD | NT$33.15 1.05 USD | NT$6.83B 217.05M USD | 0 | -NT$2.32 -0.07 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.50 2.14 USD |
+1.81
|
NT$6.37B 202.54M USD | NT$258.35K 8.21K USD | NT$67.00 2.13 USD | NT$68.50 2.18 USD | NT$6.37B 202.54M USD | 57.69 | NT$1.17 0.04 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$47.80 1.52 USD |
+0.84
|
NT$6.17B 196.06M USD | NT$53.85K 1.71K USD | NT$46.80 1.49 USD | NT$48.20 1.53 USD | NT$6.17B 196.06M USD | 0 | -NT$1.83 -0.05 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.60 0.78 USD |
+0.2
|
NT$5.98B 189.97M USD | NT$64.39K 2.05K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$5.98B 189.97M USD | 43.15 | NT$0.57 0.02 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.20 0.58 USD |
+0.28
|
NT$5.65B 179.53M USD | NT$259.97K 8.26K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$5.65B 179.53M USD | 11.59 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$101.50 3.23 USD |
+2.73
|
NT$5.11B 162.25M USD | NT$778.68K 24.74K USD | NT$99.00 3.15 USD | NT$105.00 3.34 USD | NT$5.11B 162.25M USD | 73.55 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.10 1.24 USD |
+1.69
|
NT$4.86B 154.5M USD | NT$145.77K 4.63K USD | NT$38.50 1.22 USD | NT$39.55 1.26 USD | NT$4.86B 154.5M USD | 0 | -NT$0.83 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$4.36B 138.47M USD | NT$89.64K 2.85K USD | NT$34.50 1.1 USD | NT$35.70 1.13 USD | NT$4.36B 138.47M USD | 0 | -NT$0.52 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.05 1.34 USD |
+0.96
|
NT$3.76B 119.43M USD | NT$121.50K 3.86K USD | NT$41.70 1.33 USD | NT$42.20 1.34 USD | NT$3.76B 119.43M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.25 1.41 USD |
+0.57
|
NT$3.41B 108.24M USD | NT$127.28K 4.04K USD | NT$44.05 1.4 USD | NT$44.85 1.43 USD | NT$3.41B 108.24M USD | 24.04 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.70 1.45 USD |
-0.76
|
NT$3.09B 98.09M USD | NT$60.60K 1.93K USD | NT$45.50 1.45 USD | NT$46.30 1.47 USD | NT$3.09B 98.09M USD | 0 | -NT$1.02 -0.03 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$16.00 0.51 USD |
+4.92
|
NT$2.92B 92.65M USD | NT$839.54K 26.68K USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$2.92B 92.65M USD | 0 | -NT$1.92 -0.06 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$69.40 2.21 USD |
+0.58
|
NT$2.74B 87.09M USD | NT$507.23K 16.12K USD | NT$67.70 2.15 USD | NT$71.10 2.26 USD | NT$2.74B 87.09M USD | 79.77 | NT$0.87 0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.50 0.68 USD |
+0.23
|
NT$2.38B 75.63M USD | NT$77.54K 2.46K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$2.38B 75.63M USD | 0 | -NT$2.00 -0.06 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$51.20 1.63 USD |
+2.81
|
NT$2.15B 68.33M USD | NT$93.91K 2.98K USD | NT$49.60 1.58 USD | NT$51.20 1.63 USD | NT$2.15B 68.33M USD | 37.92 | NT$1.35 0.04 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.25 0.45 USD |
+2.89
|
NT$2.12B 67.39M USD | NT$16.43K 521.97 USD | NT$13.65 0.43 USD | NT$14.25 0.45 USD | NT$2.12B 67.39M USD | 0 | -NT$1.82 -0.05 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.65 0.59 USD |
+0.27
|
NT$2.01B 63.78M USD | NT$564.73K 17.94K USD | NT$17.85 0.57 USD | NT$19.55 0.62 USD | NT$2.01B 63.78M USD | 0 | -NT$1.77 -0.05 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.85 0.79 USD |
+0.81
|
NT$1.92B 61.16M USD | NT$1.03M 32.69K USD | NT$24.35 0.77 USD | NT$25.25 0.8 USD | NT$1.92B 61.16M USD | 0 | -NT$1.03 -0.03 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.75 0.98 USD |
0
|
NT$1.83B 58.02M USD | NT$19.05K 605.45 USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$1.83B 58.02M USD | 0 | -NT$1.24 -0.03 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$16.75 0.53 USD |
+4.36
|
NT$1.80B 57.26M USD | NT$150.33K 4.78K USD | NT$16.05 0.51 USD | NT$16.75 0.53 USD | NT$1.80B 57.26M USD | 0 | -NT$1.04 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.65 0.94 USD |
+0.51
|
NT$1.77B 56.37M USD | NT$110.70K 3.52K USD | NT$29.50 0.94 USD | NT$29.65 0.94 USD | NT$1.77B 56.37M USD | 10.78 | NT$2.75 0.09 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.20 0.77 USD |
+0.41
|
NT$1.75B 55.71M USD | NT$55.23K 1.75K USD | NT$23.50 0.75 USD | NT$24.30 0.77 USD | NT$1.75B 55.71M USD | 0 | -NT$2.46 -0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.65 0.69 USD |
+1.41
|
NT$1.61B 51.3M USD | NT$66.96K 2.13K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.61B 51.3M USD | 16.15 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.40 0.84 USD |
+1.73
|
NT$1.58B 50.17M USD | NT$67.12K 2.13K USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$1.58B 50.17M USD | 21.11 | NT$1.25 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.25 1.09 USD |
-0.15
|
NT$1.46B 46.29M USD | NT$123.84K 3.94K USD | NT$33.95 1.08 USD | NT$34.65 1.1 USD | NT$1.46B 46.29M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$26.00 0.83 USD |
0
|
NT$1.29B 40.87M USD | NT$684.92K 21.76K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$1.29B 40.87M USD | 92.85 | NT$0.28 0.008 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.97 0.25 USD |
-0.25
|
NT$1.17B 37.28M USD | NT$324.08K 10.3K USD | NT$7.86 0.25 USD | NT$8.25 0.26 USD | NT$1.17B 37.28M USD | 0 | -NT$2.27 -0.07 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$14.60 0.46 USD |
-1.02
|
NT$1.16B 36.89M USD | NT$60.50K 1.92K USD | NT$14.60 0.46 USD | NT$15.10 0.48 USD | NT$1.16B 36.89M USD | 0 | -NT$2.29 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$20.05 0.64 USD |
+4.43
|
NT$1.16B 36.76M USD | NT$179.82K 5.71K USD | NT$19.25 0.61 USD | NT$20.70 0.66 USD | NT$1.16B 36.76M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.85 0.38 USD |
+0.42
|
NT$1.07B 33.89M USD | NT$131.51K 4.18K USD | NT$11.60 0.37 USD | NT$11.95 0.38 USD | NT$1.07B 33.89M USD | 45.57 | NT$0.26 0.008 USD | ||
| Ttbio Corp. 6493.TWO | NT$32.40 1.03 USD |
+2.86
|
NT$973.62M 30.94M USD | NT$227.93K 7.24K USD | NT$30.45 0.97 USD | NT$32.50 1.03 USD | NT$973.62M 30.94M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$391.50 12.44 USD |
+0.38
|
NT$21.32B 677.52M USD | NT$8.04K 255.6 USD | NT$390.00 12.39 USD | NT$391.50 12.44 USD | NT$21.32B 677.52M USD | 29.77 | NT$13.15 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$80.90 2.57 USD |
-1.34
|
NT$9.92B 315.21M USD | NT$48.33K 1.54K USD | NT$80.80 2.57 USD | NT$82.00 2.61 USD | NT$9.92B 315.21M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$125.50 3.99 USD |
+0.4
|
NT$8.70B 276.35M USD | NT$27.51K 874.23 USD | NT$124.50 3.96 USD | NT$125.50 3.99 USD | NT$8.70B 276.35M USD | 16.86 | NT$7.44 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$195.00 6.2 USD |
0
|
NT$6.86B 217.93M USD | NT$2.00K 63.58 USD | NT$194.00 6.16 USD | NT$195.00 6.2 USD | NT$6.86B 217.93M USD | 116.07 | NT$1.68 0.05 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$127.00 4.04 USD |
0
|
NT$6.40B 203.45M USD | NT$51.36K 1.63K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$6.40B 203.45M USD | 11.47 | NT$11.07 0.35 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.30 2.77 USD |
0
|
NT$6.34B 201.39M USD | NT$32.61K 1.04K USD | NT$87.10 2.77 USD | NT$87.30 2.77 USD | NT$6.34B 201.39M USD | 15.84 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
+0.37
|
NT$6.10B 193.81M USD | NT$23.57K 749.01 USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$112.00 3.56 USD |
+0.45
|
NT$4.38B 139.04M USD | NT$9.76K 310.22 USD | NT$111.00 3.53 USD | NT$112.00 3.56 USD | NT$4.38B 139.04M USD | 33.53 | NT$3.34 0.11 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.30 0.96 USD |
+0.33
|
NT$4.22B 134.12M USD | NT$286.10K 9.09K USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$4.22B 134.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$46.30 1.47 USD |
-0.32
|
NT$4.02B 127.62M USD | NT$11.88K 377.43 USD | NT$45.35 1.44 USD | NT$46.30 1.47 USD | NT$4.02B 127.62M USD | 0 | -NT$5.33 -0.1 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.50 2.69 USD |
-0.59
|
NT$4.01B 127.58M USD | NT$14.24K 452.32 USD | NT$83.90 2.67 USD | NT$85.80 2.73 USD | NT$4.01B 127.58M USD | 63.05 | NT$1.34 0.04 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$132.00 4.19 USD |
+2.33
|
NT$3.58B 113.67M USD | NT$61.17K 1.94K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$3.58B 113.67M USD | 12.25 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.40 2.46 USD |
0
|
NT$3.45B 109.67M USD | NT$7.30K 231.96 USD | NT$77.40 2.46 USD | NT$77.80 2.47 USD | NT$3.45B 109.67M USD | 13.25 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$24.10 0.77 USD |
+1.47
|
NT$3.32B 105.4M USD | NT$94.71K 3.01K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$3.32B 105.4M USD | 18.82 | NT$1.28 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.90 1.52 USD |
+0.31
|
NT$3.05B 96.98M USD | NT$16.16K 513.39 USD | NT$47.80 1.52 USD | NT$48.30 1.53 USD | NT$3.05B 96.98M USD | 21.38 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.40 1.28 USD |
0
|
NT$2.88B 91.56M USD | NT$15.60K 495.69 USD | NT$38.85 1.23 USD | NT$40.45 1.29 USD | NT$2.88B 91.56M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$60.90 1.94 USD |
-0.16
|
NT$2.74B 86.95M USD | NT$22.16K 703.98 USD | NT$60.90 1.94 USD | NT$61.50 1.95 USD | NT$2.74B 86.95M USD | 36.25 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.00 2.51 USD |
-0.25
|
NT$2.60B 82.76M USD | NT$53.55K 1.7K USD | NT$78.40 2.49 USD | NT$79.30 2.52 USD | NT$2.60B 82.76M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.95 0.73 USD |
+2.23
|
NT$2.57B 81.67M USD | NT$56.71K 1.8K USD | NT$21.65 0.69 USD | NT$22.95 0.73 USD | NT$2.57B 81.67M USD | 0 | -NT$1.29 -0.04 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.60 2.02 USD |
+0.32
|
NT$2.54B 80.69M USD | NT$13.92K 442.31 USD | NT$63.50 2.02 USD | NT$63.60 2.02 USD | NT$2.54B 80.69M USD | 14.55 | NT$4.37 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.70 1.83 USD |
-0.69
|
NT$2.44B 77.6M USD | NT$21.10K 670.52 USD | NT$57.70 1.83 USD | NT$58.10 1.85 USD | NT$2.44B 77.6M USD | 15.02 | NT$3.84 0.12 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.80 0.47 USD |
+0.68
|
NT$2.43B 77.06M USD | NT$104.12K 3.31K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$2.43B 77.06M USD | 0 | -NT$2.52 -0.08 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$81.60 2.59 USD |
+0.99
|
NT$2.19B 69.51M USD | NT$22.24K 706.52 USD | NT$81.40 2.59 USD | NT$82.00 2.61 USD | NT$2.19B 69.51M USD | 11.07 | NT$7.37 0.23 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$54.60 1.73 USD |
+1.49
|
NT$2.10B 66.62M USD | NT$17.00K 540.21 USD | NT$53.80 1.71 USD | NT$54.60 1.73 USD | NT$2.10B 66.62M USD | 16.80 | NT$3.25 0.1 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$21.75 0.69 USD |
+9.02
|
NT$2.09B 66.51M USD | NT$268.29K 8.52K USD | NT$19.75 0.63 USD | NT$21.90 0.7 USD | NT$2.09B 66.51M USD | 22.19 | NT$0.98 0.03 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.25 1.44 USD |
+0.56
|
NT$2.02B 64.08M USD | NT$41.18K 1.31K USD | NT$44.80 1.42 USD | NT$45.30 1.44 USD | NT$2.02B 64.08M USD | 23.56 | NT$1.92 0.06 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$78.80 2.5 USD |
-0.63
|
NT$2.00B 63.45M USD | NT$20.06K 637.29 USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$2.00B 63.45M USD | 14.56 | NT$5.41 0.17 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$32.80 1.04 USD |
+0.31
|
NT$1.92B 61.15M USD | NT$5.00K 158.88 USD | NT$32.80 1.04 USD | NT$33.25 1.06 USD | NT$1.92B 61.15M USD | 23.09 | NT$1.42 0.05 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$45.90 1.46 USD |
-0.65
|
NT$1.90B 60.47M USD | NT$10.31K 327.6 USD | NT$45.70 1.45 USD | NT$45.95 1.46 USD | NT$1.90B 60.47M USD | 117.69 | NT$0.39 0.01 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$99.20 3.15 USD |
-0.5
|
NT$1.83B 58.05M USD | NT$38.75K 1.23K USD | NT$97.70 3.1 USD | NT$99.90 3.17 USD | NT$1.83B 58.05M USD | 13.66 | NT$7.26 0.23 USD | ||
| Acer Medical Inc. 6857.TWO | NT$112.50 3.57 USD |
+0.45
|
NT$1.71B 54.43M USD | NT$313.00 9.95 USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$1.71B 54.43M USD | 0 | -NT$1.99 -0.06 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.00 0.95 USD |
+2.21
|
NT$1.68B 53.24M USD | NT$13.00K 413.11 USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$1.68B 53.24M USD | 23.07 | NT$1.30 0.04 USD | ||
| Enimmune corporation 6564.TWO | NT$20.05 0.64 USD |
+0.75
|
NT$1.45B 45.96M USD | NT$16.65K 529.15 USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$1.45B 45.96M USD | 0 | -NT$2.21 -0.07 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$44.10 1.4 USD |
+1.73
|
NT$1.42B 45.12M USD | NT$31.83K 1.01K USD | NT$43.35 1.38 USD | NT$44.30 1.41 USD | NT$1.42B 45.12M USD | 20.90 | NT$2.11 0.07 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.65 1.36 USD |
+0.12
|
NT$1.41B 44.84M USD | NT$1.30K 41.31 USD | NT$42.60 1.35 USD | NT$42.65 1.36 USD | NT$1.41B 44.84M USD | 66.64 | NT$0.64 0.02 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.30 0.96 USD |
0
|
NT$1.39B 44.06M USD | NT$39.34K 1.25K USD | NT$30.30 0.96 USD | NT$30.80 0.98 USD | NT$1.39B 44.06M USD | 0 | -NT$0.07 -0.002 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$51.80 1.65 USD |
+1.17
|
NT$1.38B 43.93M USD | NT$62.47K 1.99K USD | NT$51.20 1.63 USD | NT$52.90 1.68 USD | NT$1.38B 43.93M USD | 105.71 | NT$0.49 0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$35.00 1.11 USD |
0
|
NT$1.38B 43.93M USD | NT$32.13K 1.02K USD | NT$35.00 1.11 USD | NT$36.15 1.15 USD | NT$1.38B 43.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.10 0.92 USD |
-0.34
|
NT$1.36B 43.22M USD | NT$13.56K 430.87 USD | NT$28.30 0.9 USD | NT$29.20 0.93 USD | NT$1.36B 43.22M USD | 0 | -NT$3.59 -0.1 USD | ||
| AViTA Corporation 4735.TWO | NT$33.90 1.08 USD |
+1.19
|
NT$1.31B 41.48M USD | NT$34.97K 1.11K USD | NT$33.55 1.07 USD | NT$33.95 1.08 USD | NT$1.31B 41.48M USD | 14.61 | NT$2.32 0.07 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$53.10 1.69 USD |
+1.14
|
NT$1.29B 41.08M USD | NT$2.19K 69.59 USD | NT$52.10 1.66 USD | NT$53.10 1.69 USD | NT$1.29B 41.08M USD | 20.58 | NT$2.58 0.08 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.90 0.73 USD |
+0.44
|
NT$1.28B 40.65M USD | NT$14.51K 460.9 USD | NT$22.40 0.71 USD | NT$22.90 0.73 USD | NT$1.28B 40.65M USD | 0 | -NT$0.76 -0.02 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.45 0.49 USD |
+0.32
|
NT$1.28B 40.62M USD | NT$157.77K 5.01K USD | NT$15.35 0.49 USD | NT$15.45 0.49 USD | NT$1.28B 40.62M USD | 0 | -NT$0.42 -0.01 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$29.55 0.94 USD |
+1.9
|
NT$1.24B 39.53M USD | NT$35.06K 1.11K USD | NT$28.20 0.9 USD | NT$30.05 0.95 USD | NT$1.24B 39.53M USD | 0 | -NT$2.31 -0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.81 0.25 USD |
+0.26
|
NT$1.14B 36.23M USD | NT$8.94K 284.07 USD | NT$7.45 0.24 USD | NT$7.81 0.25 USD | NT$1.14B 36.23M USD | 0 | -NT$0.95 -0.03 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.05 0.73 USD |
+2.9
|
NT$1.14B 36.22M USD | NT$68.41K 2.17K USD | NT$21.90 0.7 USD | NT$23.05 0.73 USD | NT$1.14B 36.22M USD | 0 | -NT$2.24 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}