Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$104.24B
총 거래량
BTC 61.20%     ETH 7.04%
지배력

결과 페이지 2 - 거래소: Tokyo 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
화학약품 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Achilles Corporation  5142.T $1,345 9.08 USD
-3.79
$18.38B 124.09M USD $21.1K 142.43 USD $1,338 9.03 USD $1,398 9.44 USD $18.38B 124.09M USD 0 -$458.2 -3.09 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $2,100 14.18 USD
+1.89
$18.34B 123.83M USD $35.7K 240.99 USD $2,060 13.91 USD $2,100 14.18 USD $18.34B 123.83M USD 7.09 $296.17 2 USD
Japan Pure Chemical Co.,Ltd.  4973.T $2,940 19.85 USD
+0.86
$16.98B 114.63M USD $22.4K 151.21 USD $2,861 19.31 USD $2,940 19.85 USD $16.98B 114.63M USD 14.63 $200.84 1.36 USD
Tigers Polymer Corporation  4231.T $826 5.58 USD
+4.03
$16.44B 110.98M USD $164.3K 1.11K USD $800 5.4 USD $832 5.62 USD $16.44B 110.98M USD 8.38 $98.54 0.67 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $668 4.51 USD
-1.62
$16.18B 109.21M USD $21.7K 146.48 USD $668 4.51 USD $683 4.61 USD $16.18B 109.21M USD 11.86 $56.29 0.38 USD
Kyowa Leather Cloth Co., Ltd.  3553.T $676 4.56 USD
+0.15
$16.11B 108.74M USD $83.1K 560.95 USD $672 4.54 USD $683 4.61 USD $16.11B 108.74M USD 11.16 $60.55 0.41 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,675 11.31 USD
+0.6
$15.6B 105.31M USD $27K 182.26 USD $1,665 11.24 USD $1,690 11.41 USD $15.6B 105.31M USD 14.72 $113.72 0.77 USD
Sekisui Kasei Co., Ltd.  4228.T $341 2.3 USD
+1.49
$15.5B 104.65M USD $63.7K 429.99 USD $336 2.27 USD $341 2.3 USD $15.5B 104.65M USD 61.55 $5.54 0.04 USD
Taoka Chemical Company, Limited  4113.T $1,026 6.93 USD
+2.09
$14.7B 99.24M USD $45.3K 305.79 USD $1,011 6.82 USD $1,035 6.99 USD $14.7B 99.24M USD 11.49 $89.24 0.6 USD
Nitta Gelatin Inc.  4977.T $803 5.42 USD
-0.12
$14.59B 98.48M USD $42K 283.51 USD $800 5.4 USD $812 5.48 USD $14.59B 98.48M USD 0 -$94.87 -0.6 USD
Fujikura Kasei Co., Ltd.  4620.T $480 3.24 USD
+0.42
$14.35B 96.88M USD $57.4K 387.47 USD $476 3.21 USD $482 3.25 USD $14.35B 96.88M USD 10.37 $46.27 0.31 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Toho Chemical Industry Company, Limited  4409.T $655 4.42 USD
+2.02
$13.77B 92.97M USD $8.3K 56.03 USD $652 4.4 USD $660 4.46 USD $13.77B 92.97M USD 10.81 $60.54 0.41 USD
Tanaka Chemical Corporation  4080.T $414 2.79 USD
+5.08
$13.47B 90.91M USD $161.1K 1.09K USD $395 2.67 USD $425 2.87 USD $13.47B 90.91M USD 6.99 $59.18 0.4 USD
Nihon Seiko Co., Ltd.  5729.T $5,190 35.03 USD
+0.39
$12.7B 85.75M USD $17.6K 118.8 USD $5,080 34.29 USD $5,400 36.45 USD $12.7B 85.75M USD 13.40 $387.23 2.61 USD
Toho Acetylene Co., Ltd.  4093.T $360 2.43 USD
+1.12
$12.52B 84.51M USD $37.6K 253.81 USD $356 2.4 USD $361 2.44 USD $12.52B 84.51M USD 7.94 $45.32 0.31 USD
Koei Chemical Company, Limited  4367.T $2,310 15.59 USD
-0.99
$11.3B 76.27M USD $7.4K 49.95 USD $2,310 15.59 USD $2,335 15.76 USD $11.3B 76.27M USD 30.27 $76.29 0.51 USD
SOMAR Corporation  8152.T $5,780 39.02 USD
+2.85
$11.2B 75.63M USD $5.1K 34.43 USD $5,660 38.21 USD $5,850 39.49 USD $11.2B 75.63M USD 5.26 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,445 9.75 USD
-0.34
$10.91B 73.66M USD $10.6K 71.55 USD $1,445 9.75 USD $1,466 9.9 USD $10.91B 73.66M USD 11.41 $126.59 0.85 USD
MORESCO Corporation  5018.T $1,180 7.97 USD
-0.59
$10.82B 73.05M USD $5.3K 35.78 USD $1,178 7.95 USD $1,189 8.03 USD $10.82B 73.05M USD 8.42 $140.07 0.95 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $3,890 26.26 USD
+1.3
$9.65B 65.14M USD $5K 33.75 USD $3,840 25.92 USD $3,920 26.46 USD $9.65B 65.14M USD 12.79 $304.13 2.05 USD
Yasuhara Chemical Co.,Ltd.  4957.T $889 6 USD
+0.57
$8.07B 54.46M USD $56.2K 379.37 USD $861 5.81 USD $910 6.14 USD $8.07B 54.46M USD 12.24 $72.58 0.49 USD
KNC Laboratories Co., Ltd.  6568.T $1,014 6.84 USD
+0.9
$7.84B 52.92M USD $4K 27 USD $1,005 6.78 USD $1,019 6.88 USD $7.84B 52.92M USD 7.07 $143.41 0.97 USD
New Japan Chemical Co., Ltd.  4406.T $185 1.25 USD
0
$6.9B 46.56M USD $56.1K 378.69 USD $185 1.25 USD $188 1.27 USD $6.9B 46.56M USD 10.98 $16.84 0.11 USD
Mipox Corporation  5381.T $482 3.25 USD
+2.99
$6.86B 46.33M USD $186.4K 1.26K USD $472 3.19 USD $489 3.3 USD $6.86B 46.33M USD 15.39 $31.31 0.21 USD
Asahipen Corporation  4623.T $1,740 11.75 USD
+0.17
$6.79B 45.82M USD $600 4.05 USD $1,740 11.75 USD $1,754 11.84 USD $6.79B 45.82M USD 10.19 $170.75 1.15 USD
Daito Chemix Corporation  4366.T $632 4.27 USD
+1.77
$6.78B 45.8M USD $5.1K 34.43 USD $623 4.21 USD $634 4.28 USD $6.78B 45.8M USD 0 -$75.07 -0.5 USD
Daishin Chemical Co.,Ltd.  4629.T $1,429 9.65 USD
+3.18
$6.54B 44.13M USD $3.5K 23.63 USD $1,395 9.42 USD $1,430 9.65 USD $6.54B 44.13M USD 12.52 $114.12 0.77 USD
Isamu Paint Co., Ltd.  4624.T $3,110 20.99 USD
+0.32
$5.93B 40.01M USD $400 2.7 USD $3,100 20.93 USD $3,110 20.99 USD $5.93B 40.01M USD 13.09 $237.46 1.6 USD
TODA KOGYO CORP.  4100.T $1,020 6.89 USD
+0.39
$5.9B 39.81M USD $16.3K 110.03 USD $1,002 6.76 USD $1,040 7.02 USD $5.9B 39.81M USD 0 -$910.9 -6.1 USD
Powdertech Co., Ltd.  5695.T $2,017 13.62 USD
-0.15
$5.86B 39.52M USD $1K 6.75 USD $2,017 13.62 USD $2,028 13.69 USD $5.86B 39.52M USD 33.50 $60.2 0.41 USD
Sun A.Kaken Company,Limited  4234.T $572 3.86 USD
-1.21
$5.51B 37.22M USD $3.2K 21.6 USD $570 3.85 USD $579 3.91 USD $5.51B 37.22M USD 13.53 $42.27 0.29 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,600 10.8 USD
+0.76
$5.46B 36.84M USD $3.2K 21.6 USD $1,586 10.71 USD $1,607 10.85 USD $5.46B 36.84M USD 10.31 $155.15 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $252 1.7 USD
+1.2
$5.43B 36.65M USD $34.8K 234.91 USD $249 1.68 USD $252 1.7 USD $5.43B 36.65M USD 5.65 $44.57 0.3 USD
Showa Chemical Industry Co., Ltd.  4990.T $460 3.11 USD
+2.22
$4.9B 33.07M USD $2.2K 14.85 USD $448 3.02 USD $463 3.13 USD $4.9B 33.07M USD 14.08 $32.67 0.22 USD
Nippon Pigment Holdings Company Limited  4119.T $3,040 20.52 USD
0
$4.77B 32.21M USD $900 6.08 USD $3,040 20.52 USD $3,085 20.82 USD $4.77B 32.21M USD 0.64 $4.7K 31.7 USD
Wavelock Holdings Co., Ltd.  7940.T $560 3.78 USD
+2
$4.73B 31.91M USD $30.7K 207.23 USD $553 3.73 USD $560 3.78 USD $4.73B 31.91M USD 10.92 $51.28 0.35 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $279 1.88 USD
+1.45
$4.51B 30.45M USD $2.4K 16.2 USD $275 1.86 USD $280 1.89 USD $4.51B 30.45M USD 47.20 $5.91 0.04 USD
Shinto Paint Company, Limited  4615.T $131 0.88 USD
0
$4.46B 30.1M USD $62K 418.52 USD $131 0.88 USD $133 0.9 USD $4.46B 30.1M USD 31.41 $4.17 0.03 USD
Toyo Drilube Co., Ltd.  4976.T $3,325 22.44 USD
+0.15
$4.4B 29.72M USD $100 0.68 USD $3,325 22.44 USD $3,325 22.44 USD $4.4B 29.72M USD 6.66 $498.66 3.37 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,042 7.03 USD
+0.19
$4.17B 28.15M USD $100.2K 676.38 USD $1,042 7.03 USD $1,077 7.27 USD $4.17B 28.15M USD 20.57 $50.65 0.34 USD
Green Earth Institute Co., Ltd.  9212.T $367 2.48 USD
+0.55
$4.14B 27.97M USD $19.4K 130.96 USD $363 2.45 USD $376 2.54 USD $4.14B 27.97M USD 0 -$11.85 -0.08 USD
MANAC Chemical Partners Co.,Ltd  4360.T $500 3.38 USD
0
$4.05B 27.36M USD $11.8K 79.65 USD $499 3.37 USD $506 3.42 USD $4.05B 27.36M USD 0 -$14.44 -0.09 USD
Takagi Seiko Corporation  4242.T $1,315 8.88 USD
-0.45
$3.67B 24.74M USD $400 2.7 USD $1,315 8.88 USD $1,321 8.92 USD $3.67B 24.74M USD 4.24 $310.04 2.09 USD
Muromachi Chemicals Inc.  4885.T $880 5.94 USD
+0.57
$3.52B 23.76M USD $7.5K 50.63 USD $864 5.83 USD $884 5.97 USD $3.52B 23.76M USD 9.93 $88.55 0.6 USD
Tohoku Chemical Co., Ltd.  7446.T $3,900 26.33 USD
+0.78
$3.51B 23.72M USD $100 0.68 USD $3,900 26.33 USD $3,900 26.33 USD $3.51B 23.72M USD 14.79 $263.55 1.78 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
0
$3.41B 23.04M USD $286.8K 1.94K USD $44 0.3 USD $46 0.31 USD $3.41B 23.04M USD 0 -$7.94 -0.05 USD
Atomix Co.,Ltd.  4625.T $610 4.12 USD
+0.33
$3.25B 21.91M USD $2.5K 16.88 USD $608 4.1 USD $612 4.13 USD $3.25B 21.91M USD 11.81 $51.62 0.35 USD
Sankyo Kasei Corporation  8138.T $3,230 21.8 USD
+1.73
$2.97B 20.04M USD $700 4.73 USD $3,230 21.8 USD $3,255 21.97 USD $2.97B 20.04M USD 11.88 $271.78 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,342 9.06 USD
0
$2.91B 19.65M USD $300 2.03 USD $1,340 9.05 USD $1,342 9.06 USD $2.91B 19.65M USD 18.62 $72.07 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,165 14.61 USD
+1.45
$2.83B 19.09M USD $300 2.03 USD $2,165 14.61 USD $2,184 14.74 USD $2.83B 19.09M USD 9.09 $237.94 1.61 USD
REFINVERSE Group, Inc.  7375.T $809 5.46 USD
+1.51
$2.71B 18.28M USD $4.2K 28.35 USD $797 5.38 USD $809 5.46 USD $2.71B 18.28M USD 0 -$3.11 -0.02 USD
Titan Kogyo, Ltd.  4098.T $789 5.33 USD
+1.68
$2.34B 15.8M USD $3.2K 21.6 USD $772 5.21 USD $791 5.34 USD $2.34B 15.8M USD 0 -$436 -2.9 USD
Fuji Latex Co., Ltd.  5199.T $1,730 11.68 USD
-1.48
$2.19B 14.8M USD $1.4K 9.45 USD $1,714 11.57 USD $1,761 11.89 USD $2.19B 14.8M USD 12.59 $137.32 0.93 USD
Osaka Yuka Industry Ltd.  4124.T $2,035 13.74 USD
+2.01
$2.12B 14.34M USD $300 2.03 USD $2,020 13.64 USD $2,035 13.74 USD $2.12B 14.34M USD 0 $0 0 USD
Eidai Kako Co.,Ltd.  7877.T $1,512 10.21 USD
0
$1.98B 13.37M USD $100 0.68 USD $1,512 10.21 USD $1,512 10.21 USD $1.98B 13.37M USD 16.28 $92.84 0.63 USD
Nix, Inc.  4243.T $742 5.01 USD
+0.68
$1.72B 11.63M USD $1.2K 8.1 USD $742 5.01 USD $745 5.03 USD $1.72B 11.63M USD 9.46 $78.42 0.53 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,646 11.11 USD
+1.54
$1.64B 11.06M USD $1.1K 7.43 USD $1,625 10.97 USD $1,646 11.11 USD $1.64B 11.06M USD 9.60 $171.34 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,256 8.48 USD
+1.7
$1.53B 10.32M USD $1.2K 8.1 USD $1,251 8.44 USD $1,281 8.65 USD $1.53B 10.32M USD 4.54 $276.27 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $878 5.93 USD
-0.57
$1.17B 7.88M USD $600 4.05 USD $877 5.92 USD $878 5.93 USD $1.17B 7.88M USD 20.00 $43.89 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.