$3.41T
시가 총액
$97.87B
총 거래량
BTC 62.70%     ETH 8.56%
지배력

결과 페이지 2 - 거래소: Tokyo 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
화학약품 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyowa Leather Cloth Co., Ltd.  3553.T $778 5.25 USD
+0.26
$18.54B 125.15M USD $32.3K 218.03 USD $771 5.2 USD $778 5.25 USD $18.54B 125.15M USD 16.86 $46.14 0.31 USD
Japan Pure Chemical Co.,Ltd.  4973.T $3,155 21.3 USD
-0.63
$18.22B 123.02M USD $10.9K 73.58 USD $3,105 20.96 USD $3,200 21.6 USD $18.22B 123.02M USD 11.62 $271.33 1.83 USD
Taoka Chemical Company, Limited  4113.T $1,217 8.22 USD
+2.35
$17.44B 117.71M USD $24.6K 166.06 USD $1,181 7.97 USD $1,217 8.22 USD $17.44B 117.71M USD 11.79 $103.2 0.7 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $1,994 13.46 USD
+0.61
$17.42B 117.58M USD $34.1K 230.18 USD $1,975 13.33 USD $1,999 13.49 USD $17.42B 117.58M USD 6.73 $296.11 2 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,830 12.35 USD
+0.05
$17.04B 115.06M USD $44.8K 302.41 USD $1,792 12.1 USD $1,845 12.45 USD $17.04B 115.06M USD 16.07 $113.83 0.77 USD
Nitta Gelatin Inc.  4977.T $858 5.79 USD
+5.41
$15.59B 105.22M USD $179.6K 1.21K USD $831 5.61 USD $861 5.81 USD $15.59B 105.22M USD 4.93 $173.92 1.17 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $636 4.29 USD
-0.93
$15.4B 103.98M USD $39K 263.26 USD $636 4.29 USD $650 4.39 USD $15.4B 103.98M USD 19.49 $32.63 0.22 USD
Tigers Polymer Corporation  4231.T $770 5.2 USD
+1.32
$15.33B 103.46M USD $49.5K 334.14 USD $762 5.14 USD $775 5.23 USD $15.33B 103.46M USD 4.50 $170.86 1.15 USD
Toho Chemical Industry Company, Limited  4409.T $720 4.86 USD
-0.28
$15.14B 102.2M USD $6.8K 45.9 USD $720 4.86 USD $721 4.87 USD $15.14B 102.2M USD 9.80 $73.44 0.5 USD
Fujikura Kasei Co., Ltd.  4620.T $498 3.36 USD
-0.4
$14.89B 100.51M USD $45.7K 308.49 USD $494 3.33 USD $501 3.38 USD $14.89B 100.51M USD 10.76 $46.26 0.31 USD
Achilles Corporation  5142.T $1,087 7.34 USD
+0.09
$14.86B 100.28M USD $36.7K 247.74 USD $1,077 7.27 USD $1,090 7.36 USD $14.86B 100.28M USD 0 -$458.2 -3.09 USD
Sekisui Kasei Co., Ltd.  4228.T $321 2.17 USD
-1.53
$14.59B 98.51M USD $79.5K 536.65 USD $320 2.16 USD $323 2.18 USD $14.59B 98.51M USD 57.83 $5.55 0.04 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Tanaka Chemical Corporation  4080.T $409 2.76 USD
-0.73
$13.31B 89.82M USD $19.8K 133.66 USD $408 2.75 USD $412 2.78 USD $13.31B 89.82M USD 0 -$7.93 -0.05 USD
Nihon Seiko Co., Ltd.  5729.T $5,160 34.83 USD
+0.58
$12.63B 85.25M USD $4.9K 33.08 USD $5,030 33.95 USD $5,180 34.97 USD $12.63B 85.25M USD 13.33 $387 2.61 USD
Toho Acetylene Co., Ltd.  4093.T $352 2.38 USD
0
$12.24B 82.63M USD $28.1K 189.68 USD $350 2.36 USD $354 2.39 USD $12.24B 82.63M USD 7.76 $45.34 0.31 USD
MORESCO Corporation  5018.T $1,230 8.3 USD
+0.33
$11.28B 76.14M USD $5.2K 35.1 USD $1,221 8.24 USD $1,230 8.3 USD $11.28B 76.14M USD 11.13 $110.45 0.75 USD
Koei Chemical Company, Limited  4367.T $2,263 15.28 USD
-1.05
$11.07B 74.72M USD $2.6K 17.55 USD $2,263 15.28 USD $2,293 15.48 USD $11.07B 74.72M USD 38.31 $59.06 0.4 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,135 27.91 USD
+0.73
$10.46B 70.63M USD $2K 13.5 USD $4,120 27.81 USD $4,150 28.01 USD $10.46B 70.63M USD 13.58 $304.34 2.05 USD
Natoco Co., Ltd.  4627.T $1,377 9.3 USD
+0.36
$10.4B 70.22M USD $1.5K 10.13 USD $1,370 9.25 USD $1,377 9.3 USD $10.4B 70.22M USD 10.98 $125.31 0.85 USD
SOMAR Corporation  8152.T $5,230 35.3 USD
-0.95
$10.14B 68.43M USD $3.8K 25.65 USD $5,210 35.17 USD $5,280 35.64 USD $10.14B 68.43M USD 4.75 $1.1K 7.42 USD
KNC Laboratories Co., Ltd.  6568.T $1,080 7.29 USD
+0.93
$8.35B 56.37M USD $5.4K 36.45 USD $1,072 7.24 USD $1,080 7.29 USD $8.35B 56.37M USD 7.53 $143.42 0.97 USD
Daito Chemix Corporation  4366.T $709 4.79 USD
+1.43
$7.61B 51.38M USD $5.9K 39.83 USD $695 4.69 USD $709 4.79 USD $7.61B 51.38M USD 0 -$75.07 -0.5 USD
Yasuhara Chemical Co.,Ltd.  4957.T $806 5.44 USD
-0.62
$7.32B 49.38M USD $2K 13.5 USD $806 5.44 USD $814 5.49 USD $7.32B 49.38M USD 5.34 $150.8 1.02 USD
New Japan Chemical Co., Ltd.  4406.T $195 1.32 USD
+2.63
$7.27B 49.08M USD $291.8K 1.97K USD $189 1.28 USD $196 1.32 USD $7.27B 49.08M USD 11.57 $16.85 0.11 USD
Mipox Corporation  5381.T $501 3.38 USD
+2.24
$7.09B 47.85M USD $175.2K 1.18K USD $485 3.27 USD $505 3.41 USD $7.09B 47.85M USD 16.00 $31.31 0.21 USD
Daishin Chemical Co.,Ltd.  4629.T $1,529 10.32 USD
+1.26
$7B 47.22M USD $1.3K 8.78 USD $1,515 10.23 USD $1,529 10.32 USD $7B 47.22M USD 13.38 $114.22 0.77 USD
Asahipen Corporation  4623.T $1,710 11.54 USD
+0.41
$6.67B 45.03M USD $3.4K 22.95 USD $1,700 11.48 USD $1,732 11.69 USD $6.67B 45.03M USD 10.00 $170.83 1.15 USD
TODA KOGYO CORP.  4100.T $1,099 7.42 USD
+1.57
$6.35B 42.89M USD $34K 229.51 USD $1,050 7.09 USD $1,106 7.47 USD $6.35B 42.89M USD 0 -$910.9 -6.1 USD
Isamu Paint Co., Ltd.  4624.T $3,315 22.38 USD
+0.45
$6.32B 42.64M USD $100 0.68 USD $3,315 22.38 USD $3,315 22.38 USD $6.32B 42.64M USD 13.96 $237.35 1.6 USD
Powdertech Co., Ltd.  5695.T $2,081 14.05 USD
-0.29
$6.04B 40.78M USD $500 3.38 USD $2,050 13.84 USD $2,086 14.08 USD $6.04B 40.78M USD 18.97 $109.67 0.74 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $263 1.78 USD
-0.75
$5.67B 38.25M USD $11.1K 74.93 USD $264 1.78 USD $265 1.79 USD $5.67B 38.25M USD 6.35 $41.4 0.28 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,619 10.93 USD
-1.82
$5.52B 37.28M USD $5.7K 38.48 USD $1,619 10.93 USD $1,652 11.15 USD $5.52B 37.28M USD 10.43 $155.1 1.05 USD
Sun A.Kaken Company,Limited  4234.T $557 3.76 USD
+0.91
$5.33B 35.99M USD $4.6K 31.05 USD $551 3.72 USD $566 3.82 USD $5.33B 35.99M USD 13.19 $42.22 0.28 USD
Nippon Pigment Holdings Company Limited  4119.T $3,365 22.71 USD
+1.51
$5.28B 35.65M USD $3.5K 23.63 USD $3,305 22.31 USD $3,395 22.92 USD $5.28B 35.65M USD 0.71 $4.7K 31.71 USD
Toyo Drilube Co., Ltd.  4976.T $3,970 26.8 USD
+0.51
$5.26B 35.48M USD $700 4.73 USD $3,950 26.66 USD $3,970 26.8 USD $5.26B 35.48M USD 7.96 $498.63 3.37 USD
Wavelock Holdings Co., Ltd.  7940.T $590 3.98 USD
+0.34
$4.98B 33.62M USD $18.2K 122.86 USD $586 3.96 USD $591 3.99 USD $4.98B 33.62M USD 9.56 $61.71 0.42 USD
Showa Chemical Industry Co., Ltd.  4990.T $465 3.14 USD
-1.06
$4.95B 33.43M USD $3K 20.25 USD $465 3.14 USD $474 3.2 USD $4.95B 33.43M USD 14.22 $32.69 0.22 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Green Earth Institute Co., Ltd.  9212.T $402 2.71 USD
-2.19
$4.54B 30.64M USD $12.5K 84.38 USD $401 2.71 USD $409 2.76 USD $4.54B 30.64M USD 0 -$3.62 -0.02 USD
Shinto Paint Company, Limited  4615.T $129 0.87 USD
-0.77
$4.39B 29.64M USD $28.2K 190.36 USD $129 0.87 USD $130 0.88 USD $4.39B 29.64M USD 30.93 $4.17 0.03 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $264 1.78 USD
+0.76
$4.27B 28.82M USD $12.3K 83.03 USD $261 1.76 USD $266 1.8 USD $4.27B 28.82M USD 44.82 $5.89 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $514 3.47 USD
-0.39
$4.17B 28.12M USD $8.1K 54.68 USD $508 3.43 USD $521 3.52 USD $4.17B 28.12M USD 0 -$14.43 -0.09 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,014 6.84 USD
-1.07
$4.06B 27.4M USD $51.3K 346.29 USD $1,010 6.82 USD $1,028 6.94 USD $4.06B 27.4M USD 20.03 $50.6 0.34 USD
Takagi Seiko Corporation  4242.T $1,320 8.91 USD
0
$3.68B 24.83M USD $600 4.05 USD $1,320 8.91 USD $1,350 9.11 USD $3.68B 24.83M USD 4.25 $310.07 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $4,040 27.27 USD
0
$3.64B 24.57M USD $500 3.38 USD $4,040 27.27 USD $4,040 27.27 USD $3.64B 24.57M USD 12.31 $328.05 2.21 USD
Showa Holdings Co., Ltd.  5103.T $46 0.31 USD
-6.12
$3.49B 23.55M USD $280.2K 1.89K USD $45 0.3 USD $49 0.33 USD $3.49B 23.55M USD 0 -$7.94 -0.05 USD
Atomix Co.,Ltd.  4625.T $636 4.29 USD
+0.95
$3.38B 22.85M USD $2.4K 16.2 USD $632 4.27 USD $636 4.29 USD $3.38B 22.85M USD 12.33 $51.58 0.35 USD
Muromachi Chemicals Inc.  4885.T $808 5.45 USD
+1.51
$3.23B 21.82M USD $5K 33.75 USD $799 5.39 USD $808 5.45 USD $3.23B 21.82M USD 9.12 $88.56 0.6 USD
Sankyo Kasei Corporation  8138.T $3,300 22.28 USD
+0.15
$2.96B 19.95M USD $400 2.7 USD $3,295 22.24 USD $3,295 22.24 USD $2.96B 19.95M USD 12.15 $271.59 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,343 9.07 USD
0
$2.81B 18.94M USD $100 0.68 USD $1,343 9.07 USD $1,343 9.07 USD $2.81B 18.94M USD 18.62 $72.12 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,101 14.18 USD
0
$2.74B 18.53M USD $300 2.03 USD $2,101 14.18 USD $2,101 14.18 USD $2.74B 18.53M USD 7.55 $277.96 1.88 USD
REFINVERSE Group, Inc.  7375.T $791 5.34 USD
-0.25
$2.65B 17.88M USD $2.1K 14.18 USD $779 5.26 USD $793 5.35 USD $2.65B 17.88M USD 0 -$3.08 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,448 16.52 USD
0
$2.55B 17.25M USD $200 1.35 USD $2,448 16.52 USD $2,448 16.52 USD $2.55B 17.25M USD 0 -$7.34 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,850 12.49 USD
-0.38
$2.35B 15.83M USD $400 2.7 USD $1,850 12.49 USD $1,857 12.54 USD $2.35B 15.83M USD 13.47 $137.27 0.93 USD
Titan Kogyo, Ltd.  4098.T $755 5.1 USD
-0.79
$2.24B 15.12M USD $3.5K 23.63 USD $755 5.1 USD $766 5.17 USD $2.24B 15.12M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,566 10.57 USD
0
$2.05B 13.85M USD $900 6.08 USD $1,565 10.56 USD $1,566 10.57 USD $2.05B 13.85M USD 16.86 $92.86 0.63 USD
Nix, Inc.  4243.T $759 5.12 USD
+1.2
$1.76B 11.9M USD $400 2.7 USD $759 5.12 USD $759 5.12 USD $1.76B 11.9M USD 9.32 $81.36 0.55 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,670 11.27 USD
-0.3
$1.66B 11.22M USD $1K 6.75 USD $1,670 11.27 USD $1,683 11.36 USD $1.66B 11.22M USD 9.74 $171.34 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,354 9.14 USD
0
$1.65B 11.13M USD $500 3.38 USD $1,354 9.14 USD $1,354 9.14 USD $1.65B 11.13M USD 4.90 $276.22 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $912 6.16 USD
-0.33
$1.21B 8.18M USD $1K 6.75 USD $904 6.1 USD $914 6.17 USD $1.21B 8.18M USD 20.74 $43.96 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.