국가: 영국 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.39 39.78 USD |
+1.27
|
$35.11B 38.38B USD | $36.67K 40.09K USD | $36.21 39.58 USD | $36.42 39.81 USD | $35.11B 38.38B USD | 14.79 | $2.46 2.69 USD | |
| Carrefour SA 0NPH.IL | $14.16 15.47 USD |
+0.73
|
$10.52B 11.5B USD | $791 864.67 USD | $13.99 15.29 USD | $14.16 15.47 USD | $10.52B 11.5B USD | 8.47 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.58 22.5 USD |
+1.68
|
$9.13B 9.98B USD | $7.53K 8.23K USD | $20.12 21.99 USD | $20.7 22.63 USD | $9.13B 9.98B USD | 14.59 | $1.41 1.54 USD | |
| Axfood AB (publ) 0R6R.IL | $267.3 26.09 USD |
+1.42
|
$60.95B 5.95B USD | $485 47.34 USD | $266.4 26 USD | $267.5 26.11 USD | $60.95B 5.95B USD | 26.54 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.4 41.98 USD |
+0.58
|
$5B 5.47B USD | $1.18K 1.29K USD | $38.12 41.67 USD | $38.4 41.98 USD | $5B 5.47B USD | 27.42 | $1.4 1.53 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.6899 0.76 USD |
-0.2
|
$89.64M 97.99M USD | $2.57K 2.81K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $89.64M 97.99M USD | 0 | -$20.53 -22.4 USD | |
| Dino Polska S.A. 0TCP.IL | $533.22 135.53 USD |
+588.03
|
$239.46B 60.87B USD | $10.8K 2.75K USD | $533.22 135.53 USD | $533.22 135.53 USD | $239.46B 60.87B USD | 40.21 | $13.26 3.37 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| J Sainsbury plc SBRY.L | $275.2 0 USD |
-0.86
|
$6.31B 0 USD | $899.42K 0 USD | $273.6 0 USD | $279.6 0 USD | $6.31B 0 USD | 15.28 | $0.18 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Tesco PLC TSCO.L | $361.2 0 USD |
-1.87
|
$24.69B 0 USD | $3.15M 0 USD | $357.56 0 USD | $363.4 0 USD | $24.69B 0 USD | 15.70 | $0.23 0 USD | |
| Greggs plc GRG.L | $1,926 0 USD |
-0.62
|
$1.96B 0 USD | $57.83K 0 USD | $1,915 0 USD | $1,960 0 USD | $1.96B 0 USD | 12.83 | $1.5 0 USD | |
| Ocado Group plc OCDO.L | $268 0 USD |
-0.11
|
$2.21B 0 USD | $236.54K 0 USD | $265.1 0 USD | $270 0 USD | $2.21B 0 USD | 0 | -$0.41 0 USD | |
| Cake Box Holdings Plc CBOX.L | $193 0 USD |
+0.52
|
$84.92M 0 USD | $5.4K 0 USD | $193 0 USD | $194.5 0 USD | $84.92M 0 USD | 16.08 | $0.12 0 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}