국가: 영국 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.22 38.5 USD |
-1
|
$33.98B 37.15B USD | $173.5K 189.66K USD | $35 38.26 USD | $36.51 39.91 USD | $33.98B 37.15B USD | 14.31 | $2.46 2.69 USD | |
| Kesko Oyj 0BNT.IL | $20.67 22.6 USD |
-0.72
|
$9.17B 10.03B USD | $4.72K 5.16K USD | $20.6 22.52 USD | $20.72 22.65 USD | $9.17B 10.03B USD | 14.65 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $11.63 12.71 USD |
-8.73
|
$8.64B 9.45B USD | $3.53M 3.86M USD | $11.58 12.66 USD | $12.64 13.81 USD | $8.64B 9.45B USD | 6.96 | $1.67 1.83 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.52 39.92 USD |
-0.81
|
$4.76B 5.2B USD | $1.69K 1.85K USD | $36.38 39.77 USD | $36.72 40.14 USD | $4.76B 5.2B USD | 26.08 | $1.4 1.53 USD | |
| Dino Polska S.A. 0TCP.IL | $510.65 129.8 USD |
+558.91
|
$229.33B 58.29B USD | $294.3K 74.8K USD | $510.65 129.8 USD | $510.65 129.8 USD | $229.33B 58.29B USD | 38.51 | $13.26 3.37 USD | |
| Axfood AB (publ) 0R6R.IL | $274.7 26.81 USD |
-2.21
|
$62.63B 6.11B USD | $5.49K 535.6 USD | $274.7 26.81 USD | $277 27.04 USD | $62.63B 6.11B USD | 27.27 | $10.07 0.98 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4199 0.46 USD |
+3.98
|
$54.25M 59.31M USD | $3.16K 3.45K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $54.25M 59.31M USD | 0 | -$20.53 -22.4 USD | |
| J Sainsbury plc SBRY.L | $286.6 0 USD |
-0.21
|
$6.51B 0 USD | $3.94M 0 USD | $282.8 0 USD | $288.2 0 USD | $6.51B 0 USD | 15.92 | $0.18 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Tesco PLC TSCO.L | $403.8 0 USD |
+0.42
|
$26.51B 0 USD | $5.05M 0 USD | $400.8 0 USD | $404.4 0 USD | $26.51B 0 USD | 17.55 | $0.23 0 USD | |
| Greggs plc GRG.L | $1,907 0 USD |
-1.04
|
$1.96B 0 USD | $58.72K 0 USD | $1,903 0 USD | $1,944 0 USD | $1.96B 0 USD | 12.71 | $1.5 0 USD | |
| Ocado Group plc OCDO.L | $225.5 0 USD |
-3.3
|
$1.91B 0 USD | $1.74M 0 USD | $224.3 0 USD | $236 0 USD | $1.91B 0 USD | 0 | -$0.41 0 USD | |
| Cake Box Holdings Plc CBOX.L | $186 0 USD |
+0.54
|
$81.84M 0 USD | $12.35K 0 USD | $180 0 USD | $190 0 USD | $81.84M 0 USD | 15.50 | $0.12 0 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}