국가: 영국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $156.9 — |
-6.55
|
$372.35B — | $49.55K — | $156.58 — | $164.5 — | $372.35B — | 26.59 | $5.9 — | |
| L'Oréal S.A. 0NZM.IL | $380.08 415.47 USD |
+1.71
|
$210.11B 229.68B USD | $746.68K 816.23K USD | $373.4 408.18 USD | $380.8 416.27 USD | $210.11B 229.68B USD | 35.02 | $10.85 11.86 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.95 132.21 USD |
+0.71
|
$27.49B 30.05B USD | $7.98K 8.72K USD | $119.75 130.9 USD | $121.15 132.43 USD | $27.49B 30.05B USD | 32.60 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.53 68.35 USD |
+0.48
|
$27.34B 29.88B USD | $168 183.65 USD | $61.95 67.72 USD | $62.9 68.76 USD | $27.34B 29.88B USD | 19.78 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.38 74.75 USD |
-0.55
|
$26.69B 29.18B USD | $2.66K 2.9K USD | $68.4 74.77 USD | $69.18 75.62 USD | $26.69B 29.18B USD | 21.50 | $3.18 3.48 USD | |
| Essity AB (publ) 0RQD.IL | $271.55 26.51 USD |
-4.62
|
$188.33B 18.38B USD | $162.1K 15.82K USD | $269.8 26.34 USD | $279 27.23 USD | $188.33B 18.38B USD | 21.39 | $12.69 1.24 USD | |
| Ontex Group NV 0QVQ.IL | $8.02 8.77 USD |
-0.62
|
$687.06M 751.05M USD | $1.64K 1.79K USD | $8.02 8.76 USD | $8.11 8.87 USD | $687.06M 751.05M USD | 0 | -$0.56 -0.6 USD | |
| Interparfums SA 0IUJ.IL | $36.51 39.91 USD |
+0.65
|
$2.8B 3.06B USD | $275 300.61 USD | $36.05 39.41 USD | $37.11 40.57 USD | $2.8B 3.06B USD | 20.51 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $54.2 59.25 USD |
-5.82
|
$2.4B 2.63B USD | $287 313.73 USD | $51.7 56.52 USD | $54.2 59.25 USD | $2.4B 2.63B USD | 12.43 | $4.36 4.77 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $140.4 0 USD |
+5.72
|
$239.67M 0 USD | $283.16K 0 USD | $130.8 0 USD | $143.4 0 USD | $239.67M 0 USD | 6.10 | $0.23 0 USD | |
| Revolution Beauty Group plc REVB.L | $8.79 0 USD |
-0.45
|
$28.06M 0 USD | $330.7K 0 USD | $8.7 0 USD | $9.98 0 USD | $28.06M 0 USD | 0 | $0 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $30 0 USD |
-1.64
|
$20.53M 0 USD | $14.21K 0 USD | $29 0 USD | $31 0 USD | $20.53M 0 USD | 0 | -$0.04 0 USD | |
| PZ Cussons plc PZC.L | $74.1 0 USD |
+2.92
|
$310.84M 0 USD | $352.41K 0 USD | $70.7 0 USD | $75.4 0 USD | $310.84M 0 USD | 0 | -$0.02 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Unilever PLC ULVR.L | $4,791 0 USD |
-0.52
|
$117.68B 0 USD | $5.03M 0 USD | $4,750 0 USD | $4,870 0 USD | $117.68B 0 USD | 24.44 | $1.96 0 USD | |
| Warpaint London PLC W7L.L | $380 0 USD |
+5.56
|
$306.99M 0 USD | $268.88K 0 USD | $350 0 USD | $380 0 USD | $306.99M 0 USD | 17.27 | $0.22 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,680 0 USD |
+0.26
|
$31.9B 0 USD | $1.59M 0 USD | $4,662 0 USD | $4,746 0 USD | $31.9B 0 USD | 22.94 | $2.04 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}