국가: 영국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| L'Oréal S.A. 0NZM.IL | $349.1 381.61 USD |
-1.78
|
$192.99B 210.96B USD | $31.56K 34.5K USD | $348.4 380.85 USD | $357.6 390.91 USD | $192.99B 210.96B USD | 32.17 | $10.85 11.86 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61 66.68 USD |
+0.25
|
$26.67B 29.15B USD | $222 242.68 USD | $60.75 66.41 USD | $61.55 67.28 USD | $26.67B 29.15B USD | 19.30 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.4 72.58 USD |
+0.08
|
$25.92B 28.33B USD | $42.98K 46.98K USD | $66.36 72.54 USD | $67.58 73.87 USD | $25.92B 28.33B USD | 20.88 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $106.55 116.47 USD |
-0.51
|
$24.22B 26.47B USD | $698 763.01 USD | $106.4 116.31 USD | $107.35 117.35 USD | $24.22B 26.47B USD | 28.71 | $3.71 4.06 USD | |
| Essity AB (publ) 0RQD.IL | $256.2 25.01 USD |
-1.73
|
$177.68B 17.34B USD | $134.14K 13.09K USD | $255.9 24.98 USD | $258.5 25.23 USD | $177.68B 17.34B USD | 20.18 | $12.69 1.24 USD | |
| Société BIC SA 0MGP.IL | $51.3 56.08 USD |
+0.29
|
$2.27B 2.49B USD | $488 533.45 USD | $51 55.75 USD | $51.7 56.52 USD | $2.27B 2.49B USD | 11.76 | $4.36 4.77 USD | |
| Ontex Group NV 0QVQ.IL | $7.07 7.73 USD |
+0.78
|
$605.67M 662.08M USD | $5.89K 6.44K USD | $7.06 7.72 USD | $7.1 7.76 USD | $605.67M 662.08M USD | 0 | -$0.56 -0.6 USD | |
| Interparfums SA 0IUJ.IL | $33 36.07 USD |
+0.43
|
$2.53B 2.77B USD | $5 5.47 USD | $33 36.07 USD | $33.34 36.45 USD | $2.53B 2.77B USD | 18.53 | $1.78 1.95 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $149.15 0 USD |
+0.37
|
$254.6M 0 USD | $155.65K 0 USD | $148.61 0 USD | $150.8 0 USD | $254.6M 0 USD | 6.48 | $0.23 0 USD | |
| Revolution Beauty Group plc REVB.L | $4.89 0 USD |
+1.66
|
$16.06M 0 USD | $283.37K 0 USD | $4.5 0 USD | $5.48 0 USD | $16.06M 0 USD | 0 | $0 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $39.06 0 USD |
-4.74
|
$26.73M 0 USD | $46.17K 0 USD | $39 0 USD | $42 0 USD | $26.73M 0 USD | 0 | -$0.04 0 USD | |
| PZ Cussons plc PZC.L | $73.28 0 USD |
-3.96
|
$307.4M 0 USD | $1.03M 0 USD | $72.44 0 USD | $77.16 0 USD | $307.4M 0 USD | 0 | -$0.02 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Unilever PLC ULVR.L | $4,420 0 USD |
-1.82
|
$110.05B 0 USD | $1.16M 0 USD | $4,414 0 USD | $4,487 0 USD | $110.05B 0 USD | 22.66 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $439 0 USD |
-0.23
|
$354.66M 0 USD | $21.37K 0 USD | $435 0 USD | $445 0 USD | $354.66M 0 USD | 19.08 | $0.23 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,980 0 USD |
-0.99
|
$33.83B 0 USD | $190.11K 0 USD | $4,978 0 USD | $5,054 0 USD | $33.83B 0 USD | 24.41 | $2.04 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}