국가: 영국 거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 79.51 90.47 USD |
-1.3
|
CHF 224.73B 255.69B USD | CHF 1.22M 1.39M USD | CHF 78.82 89.68 USD | CHF 79.79 90.78 USD | CHF 224.73B 255.69B USD | 22.97 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €374.60 409.49 USD |
+2.06
|
€207.08B 226.37B USD | €18.60K 20.33K USD | €371.30 405.88 USD | €376.90 412 USD | €207.08B 226.37B USD | 34.52 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.86 58.88 USD |
-1.17
|
€112.29B 122.75B USD | €19.65K 21.48K USD | €53.44 58.42 USD | €54.30 59.36 USD | €112.29B 122.75B USD | 18.70 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.28 — |
+1.44
|
$103.42B — | $340.00 — | $58.16 — | $58.46 — | $103.42B — | 15.33 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 48.94 55.68 USD |
-41.32
|
CHF 49.79B 56.65B USD | CHF 12.46K 14.18K USD | CHF 48.90 55.64 USD | CHF 49.16 55.93 USD | CHF 49.79B 56.65B USD | 1223.50 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €77.04 84.22 USD |
-0.54
|
€49.45B 54.05B USD | €595.05K 650.47K USD | €76.62 83.76 USD | €77.68 84.91 USD | €49.45B 54.05B USD | 37.76 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €68.90 75.32 USD |
-0.69
|
€40.02B 43.75B USD | €7.80K 8.53K USD | €68.12 74.46 USD | €70.50 77.07 USD | €40.02B 43.75B USD | 15.34 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.28 38.57 USD |
+0.71
|
€34.04B 37.21B USD | €106.91K 116.86K USD | €35.11 38.38 USD | €35.58 38.89 USD | €34.04B 37.21B USD | 14.34 | €2.46 2.69 USD | ||
| The Kraft Heinz Company 0JRV.IL | $25.44 — |
+0.75
|
$31.27B — | $118.00 — | $25.40 — | $25.62 — | $31.27B — | 9.93 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.84 76.34 USD |
-0.2
|
€27.26B 29.8B USD | €34.91K 38.17K USD | €68.64 75.03 USD | €69.98 76.5 USD | €27.26B 29.8B USD | 21.96 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.36 100.96 USD |
+0.48
|
€20.99B 22.95B USD | €1.11K 1.21K USD | €91.48 100 USD | €92.74 101.38 USD | €20.99B 22.95B USD | 24.89 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €77.04 84.22 USD |
-2.49
|
€19.44B 21.26B USD | €731.00 799.08 USD | €76.68 83.82 USD | €78.22 85.51 USD | €19.44B 21.26B USD | 8.27 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €60.80 66.46 USD |
-0.41
|
€17.84B 19.5B USD | €39.00 42.63 USD | €60.10 65.7 USD | €61.35 67.06 USD | €17.84B 19.5B USD | 13.51 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 798.80 117.12 USD |
+0.91
|
DKK 121.26B 17.78B USD | DKK 3.77K 552.47 USD | DKK 789.60 115.77 USD | DKK 810.00 118.76 USD | DKK 121.26B 17.78B USD | 14.60 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 262.60 25.63 USD |
+1.14
|
SEK 182.12B 17.78B USD | SEK 26.68K 2.6K USD | SEK 261.20 25.5 USD | SEK 263.50 25.72 USD | SEK 182.12B 17.78B USD | 20.69 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.26 23.24 USD |
-0.61
|
€13.86B 15.15B USD | €38.00 41.54 USD | €21.26 23.24 USD | €21.50 23.5 USD | €13.86B 15.15B USD | 19.50 | €1.09 1.19 USD | ||
| Mowi ASA 0OAW.IL | NOK 221.60 21.26 USD |
+0.54
|
NOK 122.46B 11.75B USD | NOK 134.31K 12.88K USD | NOK 220.00 21.1 USD | NOK 222.40 21.33 USD | NOK 122.46B 11.75B USD | 27.09 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €13.09 14.3 USD |
+0.36
|
€9.73B 10.63B USD | €5.81K 6.35K USD | €12.99 14.19 USD | €13.13 14.35 USD | €9.73B 10.63B USD | 7.83 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 108.60 10.42 USD |
+0.98
|
NOK 108.29B 10.39B USD | NOK 80.20K 7.69K USD | NOK 107.30 10.29 USD | NOK 109.20 10.48 USD | NOK 108.29B 10.39B USD | 20.41 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.18 19.87 USD |
+0.28
|
€8.07B 8.82B USD | €9.85K 10.76K USD | €18.14 19.83 USD | €18.29 19.99 USD | €8.07B 8.82B USD | 12.89 | €1.41 1.54 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.67 6.2 USD |
-43.99
|
€7.00B 7.65B USD | €296.71K 324.34K USD | €5.60 6.12 USD | €5.75 6.28 USD | €7.00B 7.65B USD | 18.28 | €0.31 0.34 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.16 35.16 USD |
-2.57
|
€4.19B 4.58B USD | €2.28K 2.5K USD | €30.86 33.73 USD | €32.32 35.33 USD | €4.19B 4.58B USD | 22.97 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.10 19.79 USD |
-0.6
|
€2.83B 3.09B USD | €6.79K 7.42K USD | €18.10 19.79 USD | €18.24 19.94 USD | €2.83B 3.09B USD | 17.40 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €47.70 52.14 USD |
+0.16
|
€2.11B 2.31B USD | €19.00 20.77 USD | €47.55 51.98 USD | €47.80 52.25 USD | €2.11B 2.31B USD | 10.94 | €4.36 4.77 USD | ||
| Ontex Group NV 0QVQ.IL | €6.42 7.01 USD |
+1.91
|
€549.56M 600.75M USD | €397.00 433.97 USD | €6.30 6.89 USD | €6.42 7.01 USD | €549.56M 600.75M USD | 0 | -€0.56 -0.6 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.27 7.95 USD |
+1.5
|
€447.20M 488.85M USD | €10.11K 11.05K USD | €7.22 7.89 USD | €7.37 8.06 USD | €447.20M 488.85M USD | 7.73 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.69 10.59 USD |
-0.51
|
€437.82M 478.6M USD | €182.00 198.95 USD | €9.69 10.59 USD | €9.73 10.64 USD | €437.82M 478.6M USD | 29.36 | €0.33 0.36 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.24 0.27 USD |
-4.86
|
€31.50M 34.43M USD | €10.05K 10.99K USD | €0.24 0.27 USD | €0.26 0.29 USD | €31.50M 34.43M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $6.04 — |
+1
|
$0.00 — | $3.74K — | $6.00 — | $6.14 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €28.75 31.43 USD |
+1.05
|
€1.69T 1.85T USD | €9.00 9.84 USD | €28.60 31.26 USD | €28.75 31.43 USD | €1.69T 1.85T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,960.00 13607.92 USD |
+0.46
|
CHF 28.89B 32.87B USD | CHF 36.00 40.96 USD | CHF 11,860.00 13494.14 USD | CHF 11,980.00 13630.67 USD | CHF 28.89B 32.87B USD | 44.70 | CHF 267.51 304.37 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.05 71.11 USD |
-0.08
|
€28.44B 31.09B USD | €85.00 92.92 USD | €63.90 69.85 USD | €65.10 71.16 USD | €28.44B 31.09B USD | 20.58 | €3.16 3.45 USD | ||
| SalMar ASA 0FWY.IL | NOK 581.00 55.73 USD |
+1.62
|
NOK 88.71B 8.51B USD | NOK 12.01K 1.15K USD | NOK 576.00 55.25 USD | NOK 584.25 56.05 USD | NOK 88.71B 8.51B USD | 87.23 | NOK 6.66 0.64 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,250.00 1422.23 USD |
-0.24
|
CHF 7.16B 8.15B USD | CHF 77.00 87.61 USD | CHF 1,241.00 1411.99 USD | CHF 1,256.00 1429.06 USD | CHF 7.16B 8.15B USD | 18.49 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 266.60 26.02 USD |
+1.56
|
SEK 69.20B 6.75B USD | SEK 2.02K 196.98 USD | SEK 262.00 25.57 USD | SEK 267.00 26.06 USD | SEK 69.20B 6.75B USD | 28.85 | SEK 9.24 0.9 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 273.40 26.69 USD |
+0.4
|
SEK 62.34B 6.08B USD | SEK 22.01K 2.15K USD | SEK 272.30 26.58 USD | SEK 274.40 26.78 USD | SEK 62.34B 6.08B USD | 27.14 | SEK 10.07 0.98 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 41.82 10.63 USD |
-46.04
|
PLN 18.78B 4.77B USD | PLN 11.70K 2.97K USD | PLN 41.82 10.63 USD | PLN 41.82 10.63 USD | PLN 18.78B 4.77B USD | 3.15 | PLN 13.26 3.37 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 555.00 81.37 USD |
+0.14
|
DKK 29.57B 4.34B USD | DKK 209.00 30.64 USD | DKK 550.50 80.71 USD | DKK 556.50 81.59 USD | DKK 29.57B 4.34B USD | 26.26 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 458.00 43.93 USD |
+1.31
|
NOK 31.37B 3.01B USD | NOK 12.23K 1.17K USD | NOK 456.40 43.78 USD | NOK 458.00 43.93 USD | NOK 31.37B 3.01B USD | 39.65 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 45.80 4.39 USD |
+1.51
|
NOK 28.33B 2.72B USD | NOK 365.00 35.01 USD | NOK 45.80 4.39 USD | NOK 45.80 4.39 USD | NOK 28.33B 2.72B USD | 45.79 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €68.70 75.1 USD |
+1.55
|
€2.40B 2.62B USD | €60.00 65.59 USD | €68.00 74.33 USD | €68.70 75.1 USD | €2.40B 2.62B USD | 17.84 | €3.85 4.21 USD | ||
| Südzucker AG 0G7B.IL | €9.67 10.57 USD |
-0.13
|
€1.97B 2.16B USD | €185.00 202.23 USD | €9.67 10.57 USD | €9.72 10.62 USD | €1.97B 2.16B USD | 3.22 | €3.00 3.28 USD | ||
| Rémy Cointreau SA 0MGU.IL | €38.34 41.91 USD |
-1.87
|
€1.95B 2.13B USD | €12.46K 13.62K USD | €37.90 41.43 USD | €39.18 42.83 USD | €1.95B 2.13B USD | 6.53 | €5.87 6.42 USD | ||
| Interparfums SA 0IUJ.IL | €24.00 26.24 USD |
+0.71
|
€1.84B 2.01B USD | €441.00 482.07 USD | €23.90 26.13 USD | €24.06 26.3 USD | €1.84B 2.01B USD | 13.48 | €1.78 1.95 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 87.80 8.42 USD |
+1.09
|
NOK 18.46B 1.77B USD | NOK 466.00 44.7 USD | NOK 87.10 8.36 USD | NOK 87.80 8.42 USD | NOK 18.46B 1.77B USD | 16.44 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 89.30 8.57 USD |
+0.45
|
NOK 14.38B 1.38B USD | NOK 3.20K 306.59 USD | NOK 89.30 8.57 USD | NOK 89.30 8.57 USD | NOK 14.38B 1.38B USD | 15.34 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.30 13.39 USD |
+1.73
|
DKK 8.20B 1.2B USD | DKK 12.00 1.76 USD | DKK 91.30 13.39 USD | DKK 91.30 13.39 USD | DKK 8.20B 1.2B USD | 5.77 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.96 3.8 USD |
+1.19
|
SEK 11.72B 1.14B USD | SEK 4.41K 430.08 USD | SEK 38.82 3.79 USD | SEK 39.18 3.82 USD | SEK 11.72B 1.14B USD | 29.74 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 106.00 10.35 USD |
+1.34
|
SEK 11.19B 1.09B USD | SEK 880.00 85.9 USD | SEK 106.00 10.35 USD | SEK 106.00 10.35 USD | SEK 11.19B 1.09B USD | 20.90 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 71.45 6.85 USD |
+0.7
|
NOK 9.01B 864.26M USD | NOK 45.48K 4.36K USD | NOK 70.70 6.78 USD | NOK 71.45 6.85 USD | NOK 9.01B 864.26M USD | 0 | -NOK 3.10 -0.2 USD | ||
| MARR S.p.A. 0NSS.IL | €8.71 9.52 USD |
-0.74
|
€634.98M 694.12M USD | €39.39K 43.05K USD | €8.71 9.52 USD | €8.71 9.52 USD | €634.98M 694.12M USD | 16.75 | €0.52 0.57 USD | ||
| B&S Group S.A. 0A90.IL | €5.95 6.5 USD |
-36.43
|
€500.85M 547.5M USD | €1.00 1.09 USD | €5.95 6.5 USD | €5.95 6.5 USD | €500.85M 547.5M USD | 24.79 | €0.24 0.26 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.35 4.76 USD |
+0.64
|
€400.23M 437.5M USD | €8.00 8.75 USD | €4.34 4.74 USD | €4.35 4.76 USD | €400.23M 437.5M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €9.77 10.68 USD |
-0.41
|
€312.84M 341.98M USD | €0.00 0 USD | €9.77 10.68 USD | €9.77 10.68 USD | €312.84M 341.98M USD | 36.18 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}