국가: 영국 거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 79.62 90.59 USD |
+1.71
|
CHF 225.04B 256.04B USD | CHF 123.57K 140.59K USD | CHF 79.52 90.48 USD | CHF 80.29 91.35 USD | CHF 225.04B 256.04B USD | 23.01 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €376.60 411.67 USD |
+0.27
|
€208.19B 227.58B USD | €51.21K 55.98K USD | €374.10 408.94 USD | €378.45 413.7 USD | €208.19B 227.58B USD | 34.70 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.50 60.67 USD |
-0.05
|
€115.71B 126.49B USD | €34.81K 38.05K USD | €55.50 60.67 USD | €56.16 61.39 USD | €115.71B 126.49B USD | 19.27 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $59.24 — |
-0.02
|
$105.13B — | $1.81K — | $58.96 — | $59.60 — | $105.13B — | 15.58 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 51.95 59.11 USD |
-37.71
|
CHF 52.85B 60.13B USD | CHF 685.00 779.38 USD | CHF 51.70 58.82 USD | CHF 52.30 59.51 USD | CHF 52.85B 60.13B USD | 1298.75 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €77.80 85.05 USD |
+0.45
|
€49.94B 54.59B USD | €565.94K 618.65K USD | €77.62 84.85 USD | €78.66 85.99 USD | €49.94B 54.59B USD | 38.13 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €70.08 76.61 USD |
+0.36
|
€40.70B 44.49B USD | €170.78K 186.69K USD | €69.32 75.78 USD | €70.46 77.02 USD | €40.70B 44.49B USD | 15.60 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.77 38.01 USD |
+0.53
|
€33.55B 36.67B USD | €289.80K 316.79K USD | €34.65 37.88 USD | €35.15 38.42 USD | €33.55B 36.67B USD | 14.13 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €66.05 72.2 USD |
+0.3
|
€28.88B 31.57B USD | €2.00 2.19 USD | €65.55 71.66 USD | €66.05 72.2 USD | €28.88B 31.57B USD | 20.90 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.55 — |
-0.51
|
$30.17B — | $199.00 — | $24.55 — | $24.97 — | $30.17B — | 9.58 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.54 77.11 USD |
+0.75
|
€27.54B 30.1B USD | €5.18K 5.66K USD | €70.46 77.02 USD | €70.84 77.44 USD | €27.54B 30.1B USD | 22.18 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €94.12 102.89 USD |
-0.85
|
€21.39B 23.38B USD | €94.61K 103.42K USD | €94.12 102.89 USD | €95.00 103.85 USD | €21.39B 23.38B USD | 25.36 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €76.88 84.04 USD |
+0.4
|
€19.40B 21.21B USD | €190.40K 208.13K USD | €76.78 83.93 USD | €77.78 85.02 USD | €19.40B 21.21B USD | 8.25 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.65 67.39 USD |
-0.72
|
€18.09B 19.77B USD | €9.00 9.84 USD | €61.65 67.39 USD | €62.70 68.54 USD | €18.09B 19.77B USD | 13.70 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 835.60 122.52 USD |
+0.46
|
DKK 126.84B 18.6B USD | DKK 6.52K 956.56 USD | DKK 835.20 122.46 USD | DKK 846.60 124.13 USD | DKK 126.84B 18.6B USD | 15.27 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 266.00 25.96 USD |
+0.11
|
SEK 184.48B 18.01B USD | SEK 25.04K 2.44K USD | SEK 265.70 25.94 USD | SEK 267.60 26.12 USD | SEK 184.48B 18.01B USD | 20.96 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.22 22.1 USD |
+1.56
|
€13.18B 14.41B USD | €3.84K 4.2K USD | €20.18 22.06 USD | €20.32 22.21 USD | €13.18B 14.41B USD | 18.55 | €1.09 1.19 USD | ||
| Mowi ASA 0OAW.IL | NOK 238.40 22.87 USD |
-0.29
|
NOK 131.74B 12.64B USD | NOK 9.10K 873.33 USD | NOK 237.80 22.81 USD | NOK 239.40 22.97 USD | NOK 131.74B 12.64B USD | 29.14 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €14.31 15.64 USD |
-0.47
|
€10.64B 11.63B USD | €1.88K 2.05K USD | €14.31 15.64 USD | €14.42 15.76 USD | €10.64B 11.63B USD | 8.56 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 112.80 10.82 USD |
+0.76
|
NOK 112.48B 10.79B USD | NOK 44.92K 4.31K USD | NOK 111.80 10.72 USD | NOK 113.10 10.85 USD | NOK 112.48B 10.79B USD | 21.20 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €19.10 20.88 USD |
+1.87
|
€8.48B 9.27B USD | €15.77K 17.24K USD | €18.82 20.57 USD | €19.10 20.88 USD | €8.48B 9.27B USD | 13.54 | €1.41 1.54 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.74 6.27 USD |
-43.3
|
€7.08B 7.74B USD | €400.94K 438.28K USD | €5.73 6.26 USD | €5.85 6.39 USD | €7.08B 7.74B USD | 18.50 | €0.31 0.34 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 264.80 25.85 USD |
+0.8
|
SEK 68.73B 6.71B USD | SEK 1.28K 125.24 USD | SEK 264.80 25.85 USD | SEK 265.60 25.93 USD | SEK 68.73B 6.71B USD | 28.65 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €31.82 34.78 USD |
-0.16
|
€4.15B 4.53B USD | €11.00 12.02 USD | €31.82 34.78 USD | €32.14 35.13 USD | €4.15B 4.53B USD | 22.72 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.38 20.09 USD |
+0.66
|
€2.87B 3.14B USD | €1.00 1.09 USD | €18.38 20.09 USD | €18.42 20.14 USD | €2.87B 3.14B USD | 17.67 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €49.20 53.78 USD |
-0.35
|
€2.18B 2.38B USD | €8.00 8.75 USD | €49.05 53.62 USD | €49.50 54.11 USD | €2.18B 2.38B USD | 11.28 | €4.36 4.77 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.25 7.93 USD |
-0.31
|
€445.97M 487.51M USD | €14.01K 15.32K USD | €7.25 7.92 USD | €7.29 7.96 USD | €445.97M 487.51M USD | 7.71 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.78 10.69 USD |
+0.72
|
€441.89M 483.04M USD | €7.00 7.65 USD | €9.78 10.69 USD | €9.80 10.71 USD | €441.89M 483.04M USD | 29.63 | €0.33 0.36 USD | ||
| Ontex Group NV 0QVQ.IL | €4.56 4.98 USD |
-1.19
|
€390.65M 427.03M USD | €4.10K 4.48K USD | €4.56 4.98 USD | €4.56 4.98 USD | €390.65M 427.03M USD | 0 | -€0.56 -0.6 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-2.43
|
€30.25M 33.07M USD | €86.23K 94.27K USD | €0.23 0.25 USD | €0.24 0.26 USD | €30.25M 33.07M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $7.20 — |
+1.98
|
$0.00 — | $3.98K — | $6.96 — | $7.20 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €36.35 39.74 USD |
-0.55
|
€2.14T 2.34T USD | €1.00 1.09 USD | €36.30 39.68 USD | €36.50 39.9 USD | €2.14T 2.34T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,770.00 13391.74 USD |
+0.51
|
CHF 28.43B 32.35B USD | CHF 10.00 11.38 USD | CHF 11,700.00 13312.09 USD | CHF 11,820.00 13448.63 USD | CHF 28.43B 32.35B USD | 43.99 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 607.00 58.23 USD |
-1.1
|
NOK 92.68B 8.89B USD | NOK 1.10K 105.9 USD | NOK 607.00 58.23 USD | NOK 617.00 59.19 USD | NOK 92.68B 8.89B USD | 91.14 | NOK 6.66 0.64 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,269.00 1443.85 USD |
+1.76
|
CHF 7.27B 8.27B USD | CHF 6.00 6.83 USD | CHF 1,244.00 1415.41 USD | CHF 1,278.00 1454.09 USD | CHF 7.27B 8.27B USD | 18.77 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Axfood AB (publ) 0R6R.IL | SEK 282.45 27.57 USD |
+1.86
|
SEK 64.40B 6.29B USD | SEK 12.89K 1.26K USD | SEK 280.00 27.33 USD | SEK 282.80 27.6 USD | SEK 64.40B 6.29B USD | 28.04 | SEK 10.07 0.98 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 39.77 10.11 USD |
-48.68
|
PLN 17.86B 4.54B USD | PLN 482.78K 122.71K USD | PLN 39.77 10.11 USD | PLN 39.77 10.11 USD | PLN 17.86B 4.54B USD | 2.99 | PLN 13.26 3.37 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 576.00 84.45 USD |
+1.5
|
DKK 30.69B 4.5B USD | DKK 3.54K 518.6 USD | DKK 567.00 83.13 USD | DKK 576.00 84.45 USD | DKK 30.69B 4.5B USD | 27.25 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 510.75 49 USD |
+0.16
|
NOK 34.99B 3.36B USD | NOK 278.00 26.67 USD | NOK 504.00 48.35 USD | NOK 510.75 49 USD | NOK 34.99B 3.36B USD | 44.22 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 48.66 4.67 USD |
+0.79
|
NOK 30.10B 2.89B USD | NOK 8.48K 813.08 USD | NOK 48.52 4.65 USD | NOK 48.90 4.69 USD | NOK 30.10B 2.89B USD | 48.65 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €66.00 72.15 USD |
-0.83
|
€2.31B 2.52B USD | €0.00 0 USD | €66.00 72.15 USD | €67.00 73.24 USD | €2.31B 2.52B USD | 17.14 | €3.85 4.21 USD | ||
| Interparfums SA 0IUJ.IL | €25.38 27.74 USD |
+0.83
|
€1.95B 2.13B USD | €41.00 44.82 USD | €25.38 27.74 USD | €25.38 27.74 USD | €1.95B 2.13B USD | 14.25 | €1.78 1.95 USD | ||
| Rémy Cointreau SA 0MGU.IL | €37.14 40.6 USD |
+0.49
|
€1.89B 2.07B USD | €6.97K 7.61K USD | €37.08 40.53 USD | €37.58 41.08 USD | €1.89B 2.07B USD | 6.32 | €5.87 6.42 USD | ||
| Südzucker AG 0G7B.IL | €9.01 9.85 USD |
-1.04
|
€1.84B 2.01B USD | €1.29K 1.41K USD | €9.01 9.85 USD | €9.08 9.93 USD | €1.84B 2.01B USD | 3.00 | €3.00 3.28 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 91.60 8.79 USD |
+0.71
|
NOK 19.25B 1.85B USD | NOK 0.00 0 USD | NOK 91.60 8.79 USD | NOK 91.60 8.79 USD | NOK 19.25B 1.85B USD | 17.15 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 93.45 8.96 USD |
+0.38
|
NOK 15.05B 1.44B USD | NOK 229.00 21.97 USD | NOK 93.45 8.96 USD | NOK 93.70 8.99 USD | NOK 15.05B 1.44B USD | 16.05 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 94.60 13.87 USD |
+0.32
|
DKK 8.49B 1.25B USD | DKK 230.00 33.72 USD | DKK 94.60 13.87 USD | DKK 94.60 13.87 USD | DKK 8.49B 1.25B USD | 5.98 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.88 3.89 USD |
+0.43
|
SEK 12.00B 1.17B USD | SEK 351.00 34.26 USD | SEK 39.64 3.87 USD | SEK 39.88 3.89 USD | SEK 12.00B 1.17B USD | 30.44 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 98.10 9.58 USD |
+0.51
|
SEK 10.36B 1.01B USD | SEK 57.43K 5.61K USD | SEK 98.10 9.58 USD | SEK 98.70 9.63 USD | SEK 10.36B 1.01B USD | 19.34 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 74.65 7.16 USD |
+0.61
|
NOK 9.41B 902.97M USD | NOK 495.00 47.48 USD | NOK 74.55 7.15 USD | NOK 74.93 7.19 USD | NOK 9.41B 902.97M USD | 0 | -NOK 3.10 -0.2 USD | ||
| MARR S.p.A. 0NSS.IL | €8.95 9.78 USD |
+0.11
|
€652.48M 713.24M USD | €3.85K 4.21K USD | €8.95 9.78 USD | €8.95 9.78 USD | €652.48M 713.24M USD | 17.21 | €0.52 0.57 USD | ||
| B&S Group S.A. 0A90.IL | €5.65 6.18 USD |
-39.64
|
€475.60M 519.9M USD | €164.00 179.27 USD | €5.65 6.18 USD | €5.65 6.18 USD | €475.60M 519.9M USD | 23.54 | €0.24 0.26 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.28 4.68 USD |
-0.12
|
€393.79M 430.46M USD | €30.00 32.79 USD | €4.29 4.68 USD | €4.29 4.68 USD | €393.79M 430.46M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.10 11.04 USD |
-1.13
|
€323.41M 353.53M USD | €42.00 45.91 USD | €10.02 10.95 USD | €10.10 11.04 USD | €323.41M 353.53M USD | 37.40 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}