국가: 영국 거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $78.84 89.7 USD |
+1.51
|
$222.83B 253.54B USD | $42.36K 48.2K USD | $78.77 89.62 USD | $79.44 90.39 USD | $222.83B 253.54B USD | 22.78 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $360.15 393.69 USD |
-1.08
|
$199.09B 217.64B USD | $2.47K 2.7K USD | $359.4 392.87 USD | $361.7 395.39 USD | $199.09B 217.64B USD | 33.19 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.14 59.18 USD |
+0.22
|
$112.88B 123.39B USD | $293.58K 320.92K USD | $53.8 58.81 USD | $54.36 59.42 USD | $112.88B 123.39B USD | 18.79 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.52 — |
+1.09
|
$102.08B — | $42 — | $57.52 — | $57.52 — | $102.08B — | 15.13 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $50.03 56.92 USD |
-40.02
|
$50.89B 57.91B USD | $1.4K 1.6K USD | $49.07 55.83 USD | $50.5 57.46 USD | $50.89B 57.91B USD | 1250.62 | $0.04 0.05 USD | |
| Danone S.A. 0KFX.IL | $76.91 84.07 USD |
-0.08
|
$49.36B 53.96B USD | $231.33K 252.87K USD | $76.78 83.93 USD | $77.4 84.61 USD | $49.36B 53.96B USD | 37.69 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $69.16 75.6 USD |
+3.18
|
$40.17B 43.91B USD | $12.14K 13.27K USD | $68.5 74.88 USD | $69.68 76.17 USD | $40.17B 43.91B USD | 15.40 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.25 39.63 USD |
+2.59
|
$34.98B 38.23B USD | $80.98K 88.52K USD | $36.07 39.43 USD | $37.23 40.7 USD | $34.98B 38.23B USD | 14.73 | $2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $65.1 71.16 USD |
-0.46
|
$28.46B 31.11B USD | $0 0 USD | $64.8 70.84 USD | $65.1 71.16 USD | $28.46B 31.11B USD | 20.60 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.58 77.15 USD |
-0.2
|
$27.55B 30.12B USD | $18 19.68 USD | $70.46 77.02 USD | $70.7 77.28 USD | $27.55B 30.12B USD | 22.19 | $3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.24 — |
-0.45
|
$29.79B — | $34 — | $24.19 — | $24.26 — | $29.79B — | 9.46 | $2.56 — | |
| Pernod Ricard SA 0HAT.IL | $84.04 91.87 USD |
+0.25
|
$21.21B 23.19B USD | $688 752.08 USD | $82.44 90.12 USD | $84.04 91.87 USD | $21.21B 23.19B USD | 9.02 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $92.88 101.53 USD |
+0.11
|
$21.11B 23.08B USD | $118 128.99 USD | $92.76 101.4 USD | $93.1 101.77 USD | $21.11B 23.08B USD | 25.03 | $3.71 4.06 USD | |
| Heineken Holding N.V. 0NBD.IL | $60.75 66.41 USD |
+1.38
|
$17.82B 19.48B USD | $1.02K 1.11K USD | $59.75 65.31 USD | $60.95 66.63 USD | $17.82B 19.48B USD | 13.50 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $262.1 25.58 USD |
+1.26
|
$181.77B 17.74B USD | $12.13K 1.18K USD | $260.9 25.47 USD | $262.7 25.64 USD | $181.77B 17.74B USD | 20.65 | $12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | $777.6 114.01 USD |
+1.05
|
$118.04B 17.31B USD | $4.8K 703.05 USD | $776 113.78 USD | $781 114.51 USD | $118.04B 17.31B USD | 14.21 | $54.7 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.02 24.07 USD |
+0.78
|
$14.36B 15.7B USD | $6.07K 6.64K USD | $21.96 24.01 USD | $22.04 24.09 USD | $14.36B 15.7B USD | 20.20 | $1.09 1.19 USD | |
| Mowi ASA 0OAW.IL | $226.2 21.7 USD |
+1.89
|
$125B 11.99B USD | $194.28K 18.64K USD | $225.8 21.66 USD | $228 21.87 USD | $125B 11.99B USD | 27.65 | $8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | $12.75 13.93 USD |
+0.26
|
$9.47B 10.36B USD | $493.23K 539.16K USD | $12.68 13.86 USD | $12.81 14 USD | $9.47B 10.36B USD | 7.63 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $103.1 9.89 USD |
-0.19
|
$102.81B 9.86B USD | $3.46K 331.91 USD | $103.1 9.89 USD | $103.8 9.96 USD | $102.81B 9.86B USD | 19.37 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $18.19 19.88 USD |
+0.22
|
$8.07B 8.82B USD | $7.31K 7.99K USD | $18.12 19.81 USD | $18.25 19.95 USD | $8.07B 8.82B USD | 12.90 | $1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.94 6.5 USD |
-41.29
|
$7.34B 8.02B USD | $804.42K 879.34K USD | $5.86 6.41 USD | $5.98 6.54 USD | $7.34B 8.02B USD | 19.16 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $264 25.77 USD |
-0.3
|
$68.52B 6.69B USD | $15.17K 1.48K USD | $263.6 25.73 USD | $266.4 26 USD | $68.52B 6.69B USD | 28.57 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $31.88 34.85 USD |
+0.63
|
$4.15B 4.54B USD | $85 92.92 USD | $31.8 34.76 USD | $32.04 35.02 USD | $4.15B 4.54B USD | 22.77 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.5 19.13 USD |
-0.46
|
$2.73B 2.99B USD | $16 17.49 USD | $17.5 19.13 USD | $17.64 19.28 USD | $2.73B 2.99B USD | 16.82 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $42.13 46.05 USD |
-0.28
|
$2.14B 2.34B USD | $58 63.4 USD | $41.26 45.1 USD | $42.13 46.05 USD | $2.14B 2.34B USD | 7.17 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $47.85 52.31 USD |
+0.26
|
$2.12B 2.32B USD | $19 20.77 USD | $46.9 51.27 USD | $48 52.47 USD | $2.12B 2.32B USD | 10.97 | $4.36 4.77 USD | |
| Ontex Group NV 0QVQ.IL | $6.33 6.92 USD |
-0.24
|
$542.28M 592.79M USD | $36.5K 39.9K USD | $6.33 6.92 USD | $6.33 6.92 USD | $542.28M 592.79M USD | 0 | -$0.56 -0.6 USD | |
| Tokmanni Group Oyj 0RG2.IL | $8.41 9.19 USD |
-0.8
|
$517.02M 565.17M USD | $2.23K 2.44K USD | $8.39 9.17 USD | $8.47 9.26 USD | $517.02M 565.17M USD | 8.94 | $0.94 1.03 USD | |
| Sligro Food Group N.V. 0MKM.IL | $9.19 10.05 USD |
+0.6
|
$415.23M 453.9M USD | $60 65.59 USD | $9.12 9.97 USD | $9.2 10.06 USD | $415.23M 453.9M USD | 27.84 | $0.33 0.36 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.2999 0.33 USD |
-3.03
|
$39.02M 42.66M USD | $7.88K 8.61K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $39.02M 42.66M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.56 — |
0
|
$0 — | $4 — | $5.56 — | $5.56 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.5 30.06 USD |
+0.09
|
$1.62T 1.77T USD | $1.35K 1.48K USD | $27.5 30.06 USD | $28 30.61 USD | $1.62T 1.77T USD | 0 | $0 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,520 14245.08 USD |
+0.81
|
$30.24B 34.41B USD | $6 6.83 USD | $12,310 14006.14 USD | $12,660 14404.37 USD | $30.24B 34.41B USD | 46.80 | $267.51 304.37 USD | |
| SalMar ASA 0FWY.IL | $569.5 54.63 USD |
+0.98
|
$86.95B 8.34B USD | $467 44.99 USD | $562.5 53.96 USD | $572.5 54.92 USD | $86.95B 8.34B USD | 85.51 | $6.66 0.64 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $1,030.5 1172.49 USD |
+2.13
|
$5.9B 6.72B USD | $163 185.46 USD | $991 1127.55 USD | $1,088 1237.91 USD | $5.9B 6.72B USD | 15.24 | $67.59 76.9 USD | |
| Axfood AB (publ) 0R6R.IL | $261.4 25.52 USD |
+0.6
|
$59.6B 5.82B USD | $833 81.31 USD | $261.4 25.52 USD | $262.7 25.64 USD | $59.6B 5.82B USD | 25.95 | $10.07 0.98 USD | |
| Dino Polska S.A. 0TCP.IL | $45.34 11.53 USD |
-41.49
|
$20.36B 5.18B USD | $20.3K 5.16K USD | $45.34 11.53 USD | $45.34 11.53 USD | $20.36B 5.18B USD | 3.41 | $13.26 3.37 USD | |
| Royal Unibrew A/S 0R6Z.IL | $498.6 73.11 USD |
+1.29
|
$26.56B 3.89B USD | $188 27.56 USD | $498 73.02 USD | $501 73.46 USD | $26.56B 3.89B USD | 23.59 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $501.5 48.11 USD |
+3.59
|
$34.35B 3.3B USD | $5.63K 540.84 USD | $489 46.91 USD | $501.5 48.11 USD | $34.35B 3.3B USD | 43.41 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.51 4.46 USD |
-0.01
|
$28.78B 2.76B USD | $40.68K 3.9K USD | $46.51 4.46 USD | $46.51 4.46 USD | $28.78B 2.76B USD | 46.51 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $65.7 71.82 USD |
-0.68
|
$2.3B 2.51B USD | $0 0 USD | $65.7 71.82 USD | $65.7 71.82 USD | $2.3B 2.51B USD | 17.06 | $3.85 4.21 USD | |
| Interparfums SA 0IUJ.IL | $28.22 30.85 USD |
-0.39
|
$2.16B 2.37B USD | $37 40.45 USD | $28.22 30.85 USD | $28.22 30.85 USD | $2.16B 2.37B USD | 15.85 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $9.43 10.3 USD |
0
|
$1.92B 2.1B USD | $1 1.09 USD | $9.43 10.3 USD | $9.49 10.37 USD | $1.92B 2.1B USD | 3.14 | $3 3.28 USD | |
| Austevoll Seafood ASA 0DNW.IL | $91.9 8.82 USD |
-0.22
|
$19.32B 1.85B USD | $624 119.72 USD | $91.1 8.74 USD | $92.3 8.85 USD | $19.32B 1.85B USD | 17.20 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $85.05 8.16 USD |
+1.01
|
$13.7B 1.31B USD | $282 27.05 USD | $84.2 8.08 USD | $85.05 8.16 USD | $13.7B 1.31B USD | 14.61 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.55 12.69 USD |
+0.52
|
$7.77B 1.14B USD | $116 17.01 USD | $86.55 12.69 USD | $86.55 12.69 USD | $7.77B 1.14B USD | 5.47 | $15.8 2.32 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $104.6 10.21 USD |
-2.24
|
$11.04B 1.08B USD | $1.68K 164.18 USD | $104.2 10.17 USD | $106 10.35 USD | $11.04B 1.08B USD | 20.63 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $35.54 3.47 USD |
+0.97
|
$10.69B 1.04B USD | $2.78K 271.75 USD | $35.48 3.46 USD | $36.32 3.55 USD | $10.69B 1.04B USD | 27.12 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.4 6.47 USD |
-0.41
|
$8.5B 815.27M USD | $1.1K 67.34 USD | $67.4 6.47 USD | $67.65 6.49 USD | $8.5B 815.27M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.07 9.91 USD |
+0.06
|
$661.22M 722.81M USD | $2 2.19 USD | $9.07 9.91 USD | $9.07 9.91 USD | $661.22M 722.81M USD | 17.44 | $0.52 0.57 USD | |
| B&S Group S.A. 0A90.IL | $5.94 6.49 USD |
-36.54
|
$500.01M 546.58M USD | $6 6.56 USD | $5.94 6.49 USD | $5.95 6.5 USD | $500.01M 546.58M USD | 24.75 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.23 4.62 USD |
-0.12
|
$388.73M 424.93M USD | $36 39.35 USD | $4.23 4.62 USD | $4.26 4.65 USD | $388.73M 424.93M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.72 9.53 USD |
-0.17
|
$279.22M 305.22M USD | $0 0 USD | $8.72 9.53 USD | $8.72 9.53 USD | $279.22M 305.22M USD | 32.29 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}