국가: 영국 거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.73 89.57 USD |
+0.56
|
CHF 222.51B 253.17B USD | CHF 890.48K 1.01M USD | CHF 78.08 88.84 USD | CHF 78.90 89.77 USD | CHF 222.51B 253.17B USD | 22.75 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €373.40 408.18 USD |
-0.09
|
€206.42B 225.64B USD | €56.87K 62.17K USD | €372.45 407.14 USD | €376.45 411.51 USD | €206.42B 225.64B USD | 34.41 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.88 59.99 USD |
-0.31
|
€114.42B 125.08B USD | €567.77K 620.65K USD | €54.59 59.67 USD | €55.41 60.57 USD | €114.42B 125.08B USD | 19.05 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.90 — |
0
|
$104.52B — | $309.44K — | $58.96 — | $59.46 — | $104.52B — | 15.50 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 2.17K 2.47K USD | CHF 51.30 58.37 USD | CHF 51.86 59.01 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €77.18 84.37 USD |
-0.22
|
€49.54B 54.15B USD | €854.39K 933.97K USD | €76.98 84.15 USD | €77.82 85.07 USD | €49.54B 54.15B USD | 37.83 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €69.78 76.28 USD |
+0.39
|
€40.53B 44.3B USD | €654.18K 715.11K USD | €69.50 75.97 USD | €70.70 77.28 USD | €40.53B 44.3B USD | 15.54 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.97 38.22 USD |
+1.03
|
€33.74B 36.88B USD | €78.79K 86.13K USD | €34.59 37.81 USD | €35.00 38.26 USD | €33.74B 36.88B USD | 14.21 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.70 71.82 USD |
+0.27
|
€28.72B 31.4B USD | €66.34K 72.51K USD | €65.65 71.76 USD | €66.20 72.37 USD | €28.72B 31.4B USD | 20.79 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.62 — |
+0.41
|
$30.27B — | $11.12K — | $24.45 — | $24.91 — | $30.27B — | 9.61 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.36 76.91 USD |
+0.31
|
€27.47B 30.02B USD | €99.45K 108.71K USD | €70.28 76.83 USD | €71.04 77.66 USD | €27.47B 30.02B USD | 22.12 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €93.85 102.59 USD |
-0.16
|
€21.33B 23.32B USD | €64.16K 70.13K USD | €93.62 102.34 USD | €94.92 103.76 USD | €21.33B 23.32B USD | 25.29 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €76.86 84.02 USD |
+0.79
|
€19.40B 21.21B USD | €139.23K 152.19K USD | €75.80 82.86 USD | €77.68 84.91 USD | €19.40B 21.21B USD | 8.25 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €62.15 67.94 USD |
+0.36
|
€18.24B 19.93B USD | €216.86K 237.06K USD | €62.10 67.88 USD | €62.75 68.59 USD | €18.24B 19.93B USD | 13.81 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 840.70 123.26 USD |
+0.92
|
DKK 127.62B 18.71B USD | DKK 58.50K 8.58K USD | DKK 831.80 121.96 USD | DKK 841.40 123.37 USD | DKK 127.62B 18.71B USD | 15.36 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 263.75 25.75 USD |
+0.34
|
SEK 182.92B 17.86B USD | SEK 1.04M 101.51K USD | SEK 263.90 25.76 USD | SEK 266.25 25.99 USD | SEK 182.92B 17.86B USD | 20.78 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.02 21.88 USD |
+1.03
|
€13.05B 14.27B USD | €154.00 168.34 USD | €19.95 21.81 USD | €20.08 21.95 USD | €13.05B 14.27B USD | 18.36 | €1.09 1.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €1.02M 1.11M USD | €5.79 6.32 USD | €5.90 6.45 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Mowi ASA 0OAW.IL | NOK 238.20 22.85 USD |
+1.36
|
NOK 131.63B 12.63B USD | NOK 20.43K 1.96K USD | NOK 235.00 22.54 USD | NOK 238.20 22.85 USD | NOK 131.63B 12.63B USD | 29.11 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €14.34 15.68 USD |
-0.16
|
€10.66B 11.65B USD | €679.37K 742.64K USD | €14.27 15.59 USD | €14.45 15.8 USD | €10.66B 11.65B USD | 8.58 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 111.70 10.72 USD |
+0.27
|
NOK 111.38B 10.68B USD | NOK 47.84K 4.59K USD | NOK 111.20 10.67 USD | NOK 112.60 10.8 USD | NOK 111.38B 10.68B USD | 20.99 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.60 20.33 USD |
+0.95
|
€8.25B 9.02B USD | €30.97K 33.85K USD | €18.54 20.27 USD | €18.66 20.4 USD | €8.25B 9.02B USD | 13.18 | €1.41 1.54 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 262.70 25.64 USD |
+1.12
|
SEK 68.19B 6.66B USD | SEK 108.43K 10.58K USD | SEK 262.60 25.63 USD | SEK 265.20 25.89 USD | SEK 68.19B 6.66B USD | 28.43 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.63 35.67 USD |
-0.12
|
€4.25B 4.65B USD | €5.44K 5.94K USD | €32.40 35.42 USD | €32.82 35.88 USD | €4.25B 4.65B USD | 23.30 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.27 19.97 USD |
+0.16
|
€2.85B 3.12B USD | €5.03K 5.5K USD | €18.28 19.98 USD | €18.38 20.09 USD | €2.85B 3.12B USD | 17.56 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €49.18 53.75 USD |
+0.72
|
€2.18B 2.38B USD | €9.00 9.84 USD | €48.65 53.18 USD | €49.45 54.06 USD | €2.18B 2.38B USD | 11.27 | €4.36 4.77 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.37 8.05 USD |
-0.34
|
€453.20M 495.41M USD | €25.44K 27.81K USD | €7.37 8.05 USD | €7.47 8.16 USD | €453.20M 495.41M USD | 7.83 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.78 10.69 USD |
0
|
€441.89M 483.04M USD | €1.16K 1.27K USD | €9.76 10.67 USD | €9.88 10.8 USD | €441.89M 483.04M USD | 29.63 | €0.33 0.36 USD | ||
| Ontex Group NV 0QVQ.IL | €4.38 4.79 USD |
-6.8
|
€375.44M 410.41M USD | €42.53K 46.49K USD | €4.37 4.77 USD | €4.70 5.13 USD | €375.44M 410.41M USD | 0 | -€0.56 -0.6 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.24 0.26 USD |
+4.47
|
€30.95M 33.84M USD | €33.95K 37.12K USD | €0.23 0.25 USD | €0.24 0.27 USD | €30.95M 33.84M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $7.20 — |
+0.84
|
$0.00 — | $54.82K — | $6.82 — | $7.48 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €36.05 39.41 USD |
-0.41
|
€2.12T 2.32T USD | €4.32K 4.73K USD | €35.10 38.37 USD | €36.35 39.74 USD | €2.12T 2.32T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,660.00 13266.58 USD |
+0.43
|
CHF 28.17B 32.05B USD | CHF 844.00 960.29 USD | CHF 11,540.00 13130.05 USD | CHF 11,690.00 13300.72 USD | CHF 28.17B 32.05B USD | 43.58 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 606.00 58.13 USD |
-0.25
|
NOK 92.53B 8.88B USD | NOK 11.27K 1.08K USD | NOK 606.76 58.2 USD | NOK 612.00 58.71 USD | NOK 92.53B 8.88B USD | 90.99 | NOK 6.66 0.64 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 800.70K 203.52K USD | PLN 39.77 10.11 USD | PLN 39.77 10.11 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,284.00 1460.92 USD |
+6.38
|
CHF 7.36B 8.37B USD | CHF 2.92K 3.32K USD | CHF 1,202.00 1367.62 USD | CHF 1,345.00 1530.32 USD | CHF 7.36B 8.37B USD | 18.99 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Axfood AB (publ) 0R6R.IL | SEK 271.85 26.54 USD |
+0.98
|
SEK 61.98B 6.05B USD | SEK 26.75K 2.61K USD | SEK 271.70 26.52 USD | SEK 275.30 26.87 USD | SEK 61.98B 6.05B USD | 26.99 | SEK 10.07 0.98 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 568.50 83.35 USD |
+0.44
|
DKK 30.29B 4.44B USD | DKK 13.24K 1.94K USD | DKK 566.50 83.06 USD | DKK 570.00 83.57 USD | DKK 30.29B 4.44B USD | 26.90 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 510.85 49 USD |
+1.57
|
NOK 34.99B 3.36B USD | NOK 7.48K 717.25 USD | NOK 501.50 48.11 USD | NOK 511.00 49.02 USD | NOK 34.99B 3.36B USD | 44.22 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.44 4.55 USD |
-0.4
|
NOK 29.35B 2.82B USD | NOK 151.38K 14.52K USD | NOK 47.25 4.53 USD | NOK 47.98 4.6 USD | NOK 29.35B 2.82B USD | 47.43 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €68.20 74.55 USD |
+0.81
|
€2.38B 2.61B USD | €301.00 329.03 USD | €68.20 74.55 USD | €68.80 75.21 USD | €2.38B 2.61B USD | 17.71 | €3.85 4.21 USD | ||
| Interparfums SA 0IUJ.IL | €25.74 28.14 USD |
+2.06
|
€1.97B 2.16B USD | €80.00 87.45 USD | €25.36 27.72 USD | €25.56 27.94 USD | €1.97B 2.16B USD | 14.46 | €1.78 1.95 USD | ||
| Südzucker AG 0G7B.IL | €9.61 10.5 USD |
+0.39
|
€1.96B 2.14B USD | €423.00 462.4 USD | €9.60 10.49 USD | €9.66 10.55 USD | €1.96B 2.14B USD | 3.20 | €3.00 3.28 USD | ||
| Rémy Cointreau SA 0MGU.IL | €37.08 40.53 USD |
-0.08
|
€1.89B 2.06B USD | €1.37K 1.5K USD | €36.90 40.34 USD | €37.46 40.95 USD | €1.89B 2.06B USD | 6.31 | €5.87 6.42 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 89.80 8.61 USD |
-0.39
|
NOK 18.88B 1.81B USD | NOK 1.03K 99 USD | NOK 90.40 8.67 USD | NOK 90.80 8.71 USD | NOK 18.88B 1.81B USD | 16.81 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 92.80 8.9 USD |
-0.11
|
NOK 14.95B 1.43B USD | NOK 6.74K 646.75 USD | NOK 92.40 8.86 USD | NOK 92.70 8.89 USD | NOK 14.95B 1.43B USD | 15.94 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 93.25 13.67 USD |
+0.48
|
DKK 8.37B 1.23B USD | DKK 600.00 87.97 USD | DKK 93.50 13.71 USD | DKK 94.00 13.78 USD | DKK 8.37B 1.23B USD | 5.90 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.56 3.86 USD |
+1.2
|
SEK 11.90B 1.16B USD | SEK 7.16K 698.71 USD | SEK 39.78 3.88 USD | SEK 39.94 3.9 USD | SEK 11.90B 1.16B USD | 30.19 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 97.10 9.48 USD |
-1.07
|
SEK 10.25B 1B USD | SEK 2.11K 206.06 USD | SEK 97.70 9.54 USD | SEK 98.20 9.59 USD | SEK 10.25B 1B USD | 19.15 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 74.75 7.17 USD |
+1.32
|
NOK 9.43B 904.18M USD | NOK 2.57K 246.34 USD | NOK 73.78 7.08 USD | NOK 75.00 7.19 USD | NOK 9.43B 904.18M USD | 0 | -NOK 3.10 -0.2 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €272.00 297.33 USD | €5.65 6.18 USD | €5.65 6.18 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| MARR S.p.A. 0NSS.IL | €8.98 9.82 USD |
-0.28
|
€654.66M 715.64M USD | €372.00 406.65 USD | €8.95 9.78 USD | €8.97 9.81 USD | €654.66M 715.64M USD | 17.26 | €0.52 0.57 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.30 4.7 USD |
-0.69
|
€395.86M 432.72M USD | €11.00 12.02 USD | €4.28 4.67 USD | €4.30 4.7 USD | €395.86M 432.72M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.09 11.02 USD |
-2.7
|
€322.93M 353M USD | €7.17K 7.84K USD | €10.08 11.02 USD | €10.28 11.24 USD | €322.93M 353M USD | 37.35 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}