국가: 영국 거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (61)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (2)
- IOB (61)
필수 소비재 (61)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.63 99.87 USD |
+1.21
|
CHF 225.07B 282.28B USD | CHF 511.88K 642.01K USD | CHF 77.50 97.2 USD | CHF 79.63 99.87 USD | CHF 225.07B 282.28B USD | 23.01 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€376.45 434.55 USD |
-0.49
|
€208.10B 240.22B USD | €53.20K 61.41K USD | €369.65 426.7 USD | €377.55 435.82 USD | €208.10B 240.22B USD | 34.69 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$71.00 — |
+6.93
|
$126.00B — | $103.00 — | $69.00 — | $71.00 — | $126.00B — | 18.68 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 54.50 68.36 USD |
-34.65
|
CHF 55.45B 69.54B USD | CHF 2.11K 2.65K USD | CHF 54.40 68.23 USD | CHF 54.70 68.61 USD | CHF 55.45B 69.54B USD | 1362.50 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€67.62 78.06 USD |
+1.73
|
€43.40B 50.1B USD | €3.98K 4.6K USD | €66.72 77.02 USD | €67.70 78.15 USD | €43.40B 50.1B USD | 33.14 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€73.46 84.8 USD |
+4.88
|
€42.67B 49.25B USD | €49.90K 57.6K USD | €71.72 82.79 USD | €73.59 84.95 USD | €42.67B 49.25B USD | 16.36 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.67 40.02 USD |
+0.59
|
€33.45B 38.61B USD | €137.41K 158.62K USD | €34.21 39.49 USD | €36.22 41.81 USD | €33.45B 38.61B USD | 14.09 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€65.75 75.9 USD |
+0.88
|
€28.75B 33.18B USD | €205.00 236.64 USD | €65.40 75.49 USD | €65.95 76.13 USD | €28.75B 33.18B USD | 20.80 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€70.04 80.85 USD |
-0.43
|
€27.34B 31.56B USD | €102.00 117.74 USD | €69.96 80.76 USD | €70.26 81.1 USD | €27.34B 31.56B USD | 22.02 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$22.37 — |
-0.58
|
$27.49B — | $659.00 — | $22.07 — | $22.51 — | $27.49B — | 8.73 | $2.56 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€72.16 83.3 USD |
+2.57
|
€20.36B 23.5B USD | €37.82K 43.65K USD | €70.50 81.38 USD | €72.36 83.53 USD | €20.36B 23.5B USD | 25.05 | €2.88 3.32 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€66.25 76.47 USD |
+4.58
|
€19.44B 22.44B USD | €14.00 16.16 USD | €64.35 74.28 USD | €66.25 76.47 USD | €19.44B 22.44B USD | 14.72 | €4.50 5.19 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€64.62 74.59 USD |
+1.94
|
€16.31B 18.83B USD | €346.00 399.4 USD | €63.20 72.95 USD | €64.89 74.9 USD | €16.31B 18.83B USD | 6.94 | €9.31 10.75 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.22 82.21 USD |
+0.08
|
€16.19B 18.69B USD | €552.00 637.19 USD | €69.40 80.11 USD | €71.40 82.42 USD | €16.19B 18.69B USD | 19.19 | €3.71 4.28 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 269.20 26.28 USD |
+0.58
|
SEK 186.70B 18.22B USD | SEK 47.23K 4.61K USD | SEK 267.70 26.13 USD | SEK 269.80 26.34 USD | SEK 186.70B 18.22B USD | 21.21 | SEK 12.69 1.24 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.21 18.71 USD |
+1.12
|
€12.05B 13.91B USD | €13.45K 15.52K USD | €16.16 18.65 USD | €16.34 18.86 USD | €12.05B 13.91B USD | 9.70 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.47 20.17 USD |
+1.78
|
€11.39B 13.15B USD | €3.97K 4.58K USD | €17.25 19.91 USD | €17.50 20.2 USD | €11.39B 13.15B USD | 16.02 | €1.09 1.26 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 192.80 18.49 USD |
-1.25
|
NOK 106.54B 10.22B USD | NOK 41.68K 4K USD | NOK 192.75 18.49 USD | NOK 194.80 18.69 USD | NOK 106.54B 10.22B USD | 23.56 | NOK 8.18 0.78 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.55 22.57 USD |
+0.05
|
€8.68B 10.01B USD | €58.92K 68.01K USD | €19.43 22.43 USD | €19.64 22.67 USD | €8.68B 10.01B USD | 13.86 | €1.41 1.63 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 101.20 9.71 USD |
+0.1
|
NOK 100.91B 9.68B USD | NOK 4.46K 427.65 USD | NOK 100.30 9.62 USD | NOK 101.90 9.78 USD | NOK 100.91B 9.68B USD | 19.02 | NOK 5.32 0.51 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.52 6.37 USD |
-45.48
|
€6.81B 7.86B USD | €269.61K 311.21K USD | €5.34 6.16 USD | €5.55 6.4 USD | €6.81B 7.86B USD | 17.80 | €0.31 0.36 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 228.40 22.29 USD |
+1.15
|
SEK 59.28B 5.79B USD | SEK 27.30K 2.67K USD | SEK 224.60 21.92 USD | SEK 228.40 22.29 USD | SEK 59.28B 5.79B USD | 24.71 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.48 39.8 USD |
+0.55
|
€4.49B 5.19B USD | €253.00 292.05 USD | €34.18 39.46 USD | €34.58 39.92 USD | €4.49B 5.19B USD | 24.62 | €1.40 1.62 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.22 7.43 USD |
-62.3
|
PLN 13.12B 3.34B USD | PLN 1.54K 391.43 USD | PLN 29.22 7.43 USD | PLN 29.22 7.43 USD | PLN 13.12B 3.34B USD | 2.20 | PLN 13.26 3.37 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.90 20.66 USD |
+0.62
|
€2.80B 3.23B USD | €261.00 301.28 USD | €17.84 20.59 USD | €17.90 20.66 USD | €2.80B 3.23B USD | 17.21 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.60 65.34 USD |
-0.96
|
€2.51B 2.9B USD | €0.00 0 USD | €55.70 64.3 USD | €56.90 65.68 USD | €2.51B 2.9B USD | 12.98 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.54 12.17 USD |
-0.47
|
€2.15B 2.48B USD | €620.00 715.69 USD | €10.40 12.01 USD | €10.60 12.24 USD | €2.15B 2.48B USD | 3.51 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 40.98 3.93 USD |
-1.04
|
NOK 25.35B 2.43B USD | NOK 476.00 45.66 USD | NOK 40.88 3.92 USD | NOK 41.14 3.95 USD | NOK 25.35B 2.43B USD | 40.97 | NOK 1.00 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.08 28.95 USD |
-0.04
|
€1.92B 2.22B USD | €87.00 100.43 USD | €24.94 28.79 USD | €25.20 29.09 USD | €1.92B 2.22B USD | 14.08 | €1.78 2.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.18 7.13 USD |
-0.16
|
€568.60M 656.35M USD | €1.05K 1.21K USD | €6.14 7.09 USD | €6.18 7.13 USD | €568.60M 656.35M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.16 12.88 USD |
-1.06
|
€504.24M 582.06M USD | €1.21K 1.39K USD | €11.10 12.81 USD | €11.38 13.14 USD | €504.24M 582.06M USD | 33.81 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.95 8.02 USD |
-0.93
|
€427.52M 493.5M USD | €4.18K 4.82K USD | €6.92 7.99 USD | €6.98 8.05 USD | €427.52M 493.5M USD | 7.39 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.39 2.76 USD |
-1.24
|
€204.75M 236.35M USD | €877.00 1.01K USD | €2.38 2.75 USD | €2.39 2.76 USD | €204.75M 236.35M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
-3.49
|
€27.24M 31.45M USD | €919.00 1.06K USD | €0.21 0.24 USD | €0.22 0.25 USD | €27.24M 31.45M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.72 — |
+2.11
|
$0.00 — | $171.00 — | $8.52 — | $9.00 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€38.30 44.21 USD |
+0.99
|
€2.26T 2.61T USD | €13.00 15.01 USD | €37.15 42.88 USD | €38.30 44.21 USD | €2.26T 2.61T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,287.50 11648.69 USD |
+2.79
|
CHF 22.44B 28.14B USD | CHF 204.00 255.86 USD | CHF 9,127.26 11447.71 USD | CHF 9,287.50 11648.69 USD | CHF 22.44B 28.14B USD | 34.71 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 867.00 127.12 USD |
+2.69
|
DKK 131.61B 19.3B USD | DKK 2.25K 329.9 USD | DKK 846.40 124.1 USD | DKK 868.20 127.3 USD | DKK 131.61B 19.3B USD | 15.85 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,125.00 1411.01 USD |
-0.62
|
CHF 6.45B 8.08B USD | CHF 87.00 109.12 USD | CHF 1,125.00 1411.01 USD | CHF 1,139.00 1428.57 USD | CHF 6.45B 8.08B USD | 16.64 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 526.00 50.46 USD |
-2.59
|
NOK 80.31B 7.7B USD | NOK 3.14K 301.21 USD | NOK 526.00 50.46 USD | NOK 532.50 51.08 USD | NOK 80.31B 7.7B USD | 78.97 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 257.20 25.11 USD |
+0.76
|
SEK 58.64B 5.72B USD | SEK 2.43K 237.1 USD | SEK 256.10 25 USD | SEK 257.60 25.14 USD | SEK 58.64B 5.72B USD | 25.54 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 425.20 62.34 USD |
+3.76
|
DKK 22.65B 3.32B USD | DKK 8.65K 1.27K USD | DKK 409.40 60.03 USD | DKK 425.40 62.37 USD | DKK 22.65B 3.32B USD | 20.12 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 419.20 40.21 USD |
+0.19
|
NOK 28.72B 2.75B USD | NOK 960.00 92.09 USD | NOK 418.80 40.17 USD | NOK 422.70 40.55 USD | NOK 28.72B 2.75B USD | 36.29 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.04 49.68 USD |
-2.84
|
€2.19B 2.53B USD | €274.00 316.29 USD | €42.60 49.17 USD | €43.56 50.28 USD | €2.19B 2.53B USD | 7.33 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 82.60 7.92 USD |
-1.26
|
NOK 17.36B 1.67B USD | NOK 228.00 21.87 USD | NOK 82.60 7.92 USD | NOK 83.30 7.99 USD | NOK 17.36B 1.67B USD | 15.46 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 48.71 4.75 USD |
-0.39
|
SEK 14.66B 1.43B USD | SEK 212.00 20.69 USD | SEK 48.71 4.75 USD | SEK 48.71 4.75 USD | SEK 14.66B 1.43B USD | 37.18 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 87.70 8.41 USD |
-0.68
|
NOK 14.12B 1.35B USD | NOK 21.11K 2.03K USD | NOK 87.70 8.41 USD | NOK 88.20 8.46 USD | NOK 14.12B 1.35B USD | 15.06 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 96.80 9.45 USD |
-1.22
|
SEK 10.22B 997.69M USD | SEK 473.00 46.17 USD | SEK 96.80 9.45 USD | SEK 97.60 9.53 USD | SEK 10.22B 997.69M USD | 19.09 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 65.80 9.65 USD |
-0.3
|
DKK 5.91B 866.08M USD | DKK 18.00 2.64 USD | DKK 65.80 9.65 USD | DKK 65.80 9.65 USD | DKK 5.91B 866.08M USD | 4.16 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.61 7.63 USD |
+0.08
|
€481.88M 556.26M USD | €465.00 536.77 USD | €6.61 7.63 USD | €6.62 7.64 USD | €481.88M 556.26M USD | 12.71 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.80 2.86 USD |
-0.2
|
NOK 3.76B 360.46M USD | NOK 422.00 40.48 USD | NOK 29.80 2.86 USD | NOK 29.80 2.86 USD | NOK 3.76B 360.46M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€8.05 9.29 USD |
+0.81
|
€257.76M 297.55M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €257.76M 297.55M USD | 29.81 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}