국가: 영국 거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $1.43K — | $170.06 — | $170.06 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $6.5K — | $98.05 — | $98.05 — | $315.15B — | 18.85 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $87.06 99.06 USD |
+0.2
|
$246.07B 279.97B USD | $166.8K 189.79K USD | $86.5 98.42 USD | $87.43 99.48 USD | $246.07B 279.97B USD | 25.16 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $1.04K — | $179.9 — | $179.9 — | $279.27B — | 34.79 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $380.93 416.4 USD |
-0.44
|
$210.58B 230.19B USD | $15.2K 16.62K USD | $378.85 414.13 USD | $383.05 418.73 USD | $210.58B 230.19B USD | 35.10 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $131.5 — | $131.5 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $130 — | $70.72 — | $70.72 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.21 68 USD |
-0.16
|
$129.7B 141.78B USD | $185.91K 203.22K USD | $61.92 67.69 USD | $62.32 68.12 USD | $129.7B 141.78B USD | 21.60 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.45 — |
+0.17
|
$105.5B — | $4.61K — | $59.23 — | $59.64 — | $105.5B — | 15.64 | $3.8 — | |
| Danone S.A. 0KFX.IL | $74.01 80.9 USD |
-0.32
|
$47.5B 51.93B USD | $138.07K 150.93K USD | $73.96 80.85 USD | $74.62 81.57 USD | $47.5B 51.93B USD | 36.27 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $79.2 86.58 USD |
-2.23
|
$46B 50.28B USD | $36.26K 39.64K USD | $78.76 86.1 USD | $79.32 86.71 USD | $46B 50.28B USD | 17.63 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.22 39.59 USD |
-0.74
|
$34.95B 38.2B USD | $91.88K 100.44K USD | $36.18 39.55 USD | $36.31 39.69 USD | $34.95B 38.2B USD | 14.72 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.63 — |
-0.56
|
$32.72B — | $23.25K — | $26.58 — | $26.89 — | $32.72B — | 10.40 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.58 69.5 USD |
-0.27
|
$27.8B 30.38B USD | $159 173.81 USD | $63.25 69.14 USD | $63.75 69.69 USD | $27.8B 30.38B USD | 20.11 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.95 131.12 USD |
+1.44
|
$27.26B 29.8B USD | $41.67K 45.55K USD | $118.4 129.43 USD | $120 131.18 USD | $27.26B 29.8B USD | 32.33 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.63 76.11 USD |
-0.53
|
$27.18B 29.71B USD | $4.34K 4.75K USD | $69.54 76.02 USD | $69.94 76.45 USD | $27.18B 29.71B USD | 21.89 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $88.1 96.31 USD |
-0.52
|
$22.24B 24.31B USD | $34.97K 38.22K USD | $87.88 96.06 USD | $88.72 96.98 USD | $22.24B 24.31B USD | 9.46 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $69.25 75.7 USD |
-1.42
|
$20.32B 22.21B USD | $9.36K 10.23K USD | $68.8 75.21 USD | $69.3 75.75 USD | $20.32B 22.21B USD | 15.38 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $952.5 139.66 USD |
-0.18
|
$144.59B 21.2B USD | $10.71K 1.57K USD | $937.6 137.47 USD | $954.2 139.91 USD | $144.59B 21.2B USD | 17.41 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $276.8 27.02 USD |
0
|
$191.97B 18.74B USD | $105.43K 10.29K USD | $275.16 26.86 USD | $275.16 26.86 USD | $191.97B 18.74B USD | 21.81 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.24 23.22 USD |
-0.93
|
$13.85B 15.14B USD | $30.3K 33.13K USD | $21.2 23.17 USD | $21.62 23.63 USD | $13.85B 15.14B USD | 19.48 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $832.83K 910.4K USD | $5.6 6.12 USD | $5.7 6.23 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Orkla ASA 0FIN.IL | $115.45 11.07 USD |
+0.65
|
$115.12B 11.04B USD | $96.45K 9.25K USD | $114.7 11 USD | $116 11.13 USD | $115.12B 11.04B USD | 21.70 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.93 14.13 USD |
+0.74
|
$9.61B 10.5B USD | $3.4M 3.72M USD | $12.86 14.06 USD | $12.98 14.19 USD | $9.61B 10.5B USD | 7.73 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $192.1 18.43 USD |
+2.84
|
$106.16B 10.18B USD | $50.73K 4.87K USD | $188 18.03 USD | $193.2 18.53 USD | $106.16B 10.18B USD | 23.48 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.9 22.85 USD |
0
|
$9.27B 10.14B USD | $7.68K 8.4K USD | $20.77 22.7 USD | $20.94 22.89 USD | $9.27B 10.14B USD | 14.82 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $269.5 26.31 USD |
0
|
$69.95B 6.83B USD | $4.7K 458.68 USD | $268.42 26.2 USD | $268.42 26.2 USD | $69.95B 6.83B USD | 29.16 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $10.66K — | $9.84 — | $9.84 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $276.3 26.97 USD |
0
|
$63B 6.15B USD | $2.34K 228.41 USD | $274.9 26.83 USD | $274.9 26.83 USD | $63B 6.15B USD | 27.43 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.23 43.98 USD |
-0.42
|
$5.24B 5.73B USD | $2.39K 2.62K USD | $39.96 43.68 USD | $40.56 44.34 USD | $5.24B 5.73B USD | 28.73 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.63 19.27 USD |
+0.4
|
$2.75B 3.01B USD | $6.4K 6.99K USD | $17.54 19.17 USD | $17.72 19.37 USD | $2.75B 3.01B USD | 16.95 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $55.35 60.51 USD |
+0.36
|
$2.45B 2.68B USD | $120 131.18 USD | $55.1 60.23 USD | $55.5 60.67 USD | $2.45B 2.68B USD | 12.69 | $4.36 4.77 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.75 51.1 USD |
-1.87
|
$2.38B 2.6B USD | $6.24K 6.82K USD | $45.9 50.17 USD | $47.02 51.4 USD | $2.38B 2.6B USD | 7.96 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.09 12.12 USD |
-0.85
|
$2.26B 2.47B USD | $144 157.41 USD | $11.12 12.16 USD | $11.18 12.22 USD | $2.26B 2.47B USD | 3.69 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $3.13K 3.42K USD | $5.86 6.41 USD | $5.86 6.41 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.8 11.81 USD |
-0.09
|
$664.35M 726.22M USD | $13.01K 14.23K USD | $10.79 11.79 USD | $10.85 11.86 USD | $664.35M 726.22M USD | 11.48 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.67 8.38 USD |
-1.29
|
$657.08M 718.27M USD | $1.93K 2.11K USD | $7.65 8.36 USD | $7.7 8.42 USD | $657.08M 718.27M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.14 4.52 USD |
-0.36
|
$380.67M 416.13M USD | $1.48K 1.62K USD | $4.13 4.51 USD | $4.16 4.55 USD | $380.67M 416.13M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $5.16 — |
+3.2
|
$0 — | $3K — | $5 — | $5.18 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.63 30.2 USD |
-2.04
|
$1.63T 1.78T USD | $260 284.22 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.63T 1.78T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $2.01K 2.28K USD | $86.35 98.25 USD | $87.26 99.28 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,005 14796.91 USD |
-0.15
|
$31.42B 35.74B USD | $16 18.2 USD | $12,960 14745.7 USD | $13,140 14950.51 USD | $31.42B 35.74B USD | 48.61 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $1.3M 330.43K USD | $551 140.05 USD | $551 140.05 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $47.32 — | $47.32 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $465.8 44.68 USD |
+2.98
|
$71.12B 6.82B USD | $26.77K 2.57K USD | $457.6 43.9 USD | $472.3 45.31 USD | $71.12B 6.82B USD | 69.93 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $838.25 953.75 USD |
-0.45
|
$4.8B 5.46B USD | $1.03K 1.17K USD | $836.5 951.76 USD | $855 972.81 USD | $4.8B 5.46B USD | 12.40 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $558.25 81.85 USD |
-0.18
|
$29.74B 4.36B USD | $2.59K 379.46 USD | $552.75 81.04 USD | $559.5 82.03 USD | $29.74B 4.36B USD | 26.41 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $475 45.57 USD |
+2.28
|
$32.54B 3.12B USD | $3.77K 361.55 USD | $470 45.09 USD | $477 45.76 USD | $32.54B 3.12B USD | 41.12 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $37.2 40.66 USD |
+0.87
|
$2.85B 3.12B USD | $390 426.32 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.85B 3.12B USD | 20.89 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.96 4.41 USD |
+3.16
|
$28.43B 2.73B USD | $70.08K 6.72K USD | $45.58 4.37 USD | $46.47 4.46 USD | $28.43B 2.73B USD | 45.96 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.45 63.89 USD |
+0.69
|
$2.04B 2.23B USD | $459 501.75 USD | $57.6 62.96 USD | $58.6 64.06 USD | $2.04B 2.23B USD | 15.18 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $96.8 9.29 USD |
+4.09
|
$20.35B 1.95B USD | $23.77K 2.28K USD | $94.75 9.09 USD | $96.7 9.28 USD | $20.35B 1.95B USD | 18.12 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $80.6 7.73 USD |
+0.62
|
$12.98B 1.25B USD | $32.07K 3.08K USD | $80 7.67 USD | $80.9 7.76 USD | $12.98B 1.25B USD | 13.84 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.35 12.81 USD |
+1.33
|
$7.84B 1.15B USD | $546 80.06 USD | $86.1 12.62 USD | $87.1 12.77 USD | $7.84B 1.15B USD | 5.52 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.35 3.35 USD |
0
|
$10.34B 1.01B USD | $101.92K 9.95K USD | $34.41 3.36 USD | $34.41 3.36 USD | $10.34B 1.01B USD | 26.22 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $83.65 8.17 USD |
0
|
$8.83B 862.16M USD | $143.26K 13.98K USD | $83.9 8.19 USD | $83.9 8.19 USD | $8.83B 862.16M USD | 16.49 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.15 6.54 USD |
+2.1
|
$8.59B 824.34M USD | $489 46.91 USD | $67.55 6.48 USD | $68.9 6.61 USD | $8.59B 824.34M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.46 10.34 USD |
-0.42
|
$689.29M 753.49M USD | $1.3K 1.42K USD | $9.46 10.34 USD | $9.46 10.34 USD | $689.29M 753.49M USD | 18.18 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.54 15.89 USD |
-2.35
|
$656.96M 718.14M USD | $1.44K 1.57K USD | $14.62 15.98 USD | $14.76 16.13 USD | $656.96M 718.14M USD | 44.06 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.14 8.89 USD |
-0.12
|
$260.49M 284.75M USD | $2 2.19 USD | $8.13 8.89 USD | $8.13 8.89 USD | $260.49M 284.75M USD | 30.12 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
+0.1
|
$66.1M 72.25M USD | $2.18K 2.38K USD | $0.51 0.55 USD | $0.52 0.56 USD | $66.1M 72.25M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}