국가: 영국 거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $173 — |
0
|
$410.56B — | $5.09K — | $165.86 — | $173.44 — | $410.56B — | 29.32 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $89.91 102.3 USD |
-0.46
|
$254.12B 289.13B USD | $1.35M 1.54M USD | $87.28 99.31 USD | $91.4 103.99 USD | $254.12B 289.13B USD | 25.98 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $350.85 383.53 USD |
+0.66
|
$193.95B 212.02B USD | $256.7K 280.61K USD | $348.15 380.57 USD | $364.3 398.23 USD | $193.95B 212.02B USD | 32.33 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $148.29 — |
-2.48
|
$204.35B — | $24.28K — | $147.98 — | $154.82 — | $204.35B — | 24.75 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $69.11K — | $84.05 — | $87.3 — | $191.56B — | 11.46 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $10.14K — | $151.96 — | $163.09 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $62.42 — |
-1.12
|
$130.12B — | $1.9K — | $61.06 — | $62.83 — | $130.12B — | 20.80 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $56.37 61.62 USD |
-1.85
|
$117.53B 128.47B USD | $616.15K 673.53K USD | $55.9 61.11 USD | $57.98 63.38 USD | $117.53B 128.47B USD | 19.57 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $56.9 — |
-3.23
|
$100.98B — | $25.55K — | $56.3 — | $58.78 — | $100.98B — | 14.97 | $3.8 — | |
| Danone S.A. 0KFX.IL | $72.93 79.72 USD |
-0.03
|
$46.81B 51.17B USD | $2.25M 2.46M USD | $72.32 79.06 USD | $74.92 81.9 USD | $46.81B 51.17B USD | 35.75 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $74 80.89 USD |
-0.56
|
$42.98B 46.98B USD | $97.64K 106.73K USD | $73 79.8 USD | $76 83.08 USD | $42.98B 46.98B USD | 16.48 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $30.83 — |
-0.56
|
$37.89B — | $18.73K — | $29.92 — | $31.14 — | $37.89B — | 12.04 | $2.56 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.11 38.37 USD |
+1.15
|
$33.87B 37.03B USD | $221.96K 242.63K USD | $34.45 37.66 USD | $35.53 38.84 USD | $33.87B 37.03B USD | 14.27 | $2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $65.13 71.19 USD |
-1.77
|
$28.47B 31.12B USD | $7.21K 7.88K USD | $64.75 70.78 USD | $67.15 73.4 USD | $28.47B 31.12B USD | 20.60 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $72.09 78.8 USD |
-2.16
|
$28.14B 30.76B USD | $411.17K 449.47K USD | $71.58 78.25 USD | $74.42 81.35 USD | $28.14B 30.76B USD | 22.66 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.9 132.16 USD |
+0.12
|
$27.48B 30.04B USD | $130.55K 142.71K USD | $120.35 131.56 USD | $125.13 136.78 USD | $27.48B 30.04B USD | 32.58 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $88.96 97.25 USD |
-1.11
|
$22.45B 24.54B USD | $177.03K 193.52K USD | $87.86 96.04 USD | $92.2 100.79 USD | $22.45B 24.54B USD | 9.55 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.1 71.16 USD |
-2.14
|
$19.1B 20.88B USD | $18.51K 20.24K USD | $65.15 71.22 USD | $67.25 73.51 USD | $19.1B 20.88B USD | 14.46 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $288.6 28.17 USD |
-0.03
|
$200.15B 19.54B USD | $1.47M 143.65K USD | $285.5 27.87 USD | $297.5 29.04 USD | $200.15B 19.54B USD | 22.74 | $12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | $860.9 126.23 USD |
-2.1
|
$130.68B 19.16B USD | $29.61K 4.34K USD | $855.2 125.39 USD | $895.2 131.26 USD | $130.68B 19.16B USD | 15.73 | $54.7 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.59 22.51 USD |
-0.05
|
$13.43B 14.68B USD | $42.82K 46.81K USD | $20.26 22.15 USD | $20.84 22.78 USD | $13.43B 14.68B USD | 18.88 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.08M 1.18M USD | $5.35 5.85 USD | $5.75 6.29 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Orkla ASA 0FIN.IL | $113.95 10.93 USD |
-0.91
|
$113.62B 10.9B USD | $345.28K 33.12K USD | $113.9 10.93 USD | $117.3 11.25 USD | $113.62B 10.9B USD | 21.41 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $13.29 14.53 USD |
-2.01
|
$9.88B 10.8B USD | $3.83M 4.19M USD | $13.24 14.47 USD | $13.6 14.87 USD | $9.88B 10.8B USD | 7.95 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $181.73 17.43 USD |
-3.11
|
$100.42B 9.63B USD | $219.95K 21.1K USD | $181.6 17.42 USD | $190.2 18.25 USD | $100.42B 9.63B USD | 22.21 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $19.19 20.98 USD |
-1.02
|
$8.52B 9.31B USD | $86.96K 95.06K USD | $19.03 20.8 USD | $20.06 21.93 USD | $8.52B 9.31B USD | 13.60 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $12.21 — |
-9.23
|
$7.8B — | $5.28K — | $12.09 — | $12.59 — | $7.8B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $283.2 27.64 USD |
-0.32
|
$73.51B 7.18B USD | $35.15K 3.43K USD | $279.8 27.31 USD | $297.4 29.03 USD | $73.51B 7.18B USD | 30.64 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.65 44.44 USD |
+2.11
|
$5.3B 5.79B USD | $14.89K 16.27K USD | $39.92 43.64 USD | $41 44.82 USD | $5.3B 5.79B USD | 29.03 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $233.8 22.82 USD |
-0.28
|
$53.31B 5.2B USD | $20.46K 2K USD | $231.6 22.61 USD | $246.7 24.08 USD | $53.31B 5.2B USD | 23.21 | $10.07 0.98 USD | |
| Südzucker AG 0G7B.IL | $11.19 12.23 USD |
-2.36
|
$2.28B 2.5B USD | $6.29K 6.87K USD | $11.12 12.16 USD | $11.53 12.6 USD | $2.28B 2.5B USD | 3.72 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $41.58 45.45 USD |
-2.12
|
$2.12B 2.31B USD | $5.61K 6.13K USD | $40.9 44.71 USD | $43.18 47.2 USD | $2.12B 2.31B USD | 7.08 | $5.87 6.42 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $3.48K 3.8K USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| ARYZTA AG 0MFY.IL | $1.89 2.15 USD |
-2.83
|
$1.92B 2.19B USD | $143.75K 163.55K USD | $1.89 2.14 USD | $1.95 2.22 USD | $1.92B 2.19B USD | 47.25 | $0.04 0.05 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.2 13.34 USD |
-0.65
|
$750.46M 820.36M USD | $16.83K 18.4K USD | $12 13.12 USD | $12.39 13.54 USD | $750.46M 820.36M USD | 12.97 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $8.17 8.93 USD |
-4.67
|
$699.91M 765.1M USD | $9.38K 10.26K USD | $8.17 8.93 USD | $8.37 9.15 USD | $699.91M 765.1M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.01 4.38 USD |
-6.75
|
$368.48M 402.8M USD | $2.45K 2.67K USD | $3.98 4.35 USD | $4.26 4.65 USD | $368.48M 402.8M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.52 0.57 USD |
-0.98
|
$68.1M 74.44M USD | $1.82K 1.99K USD | $0.52 0.57 USD | $0.55 0.61 USD | $68.1M 74.44M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $4.91 — |
-5.94
|
$0 — | $38.95K — | $4.81 — | $5.28 — | $0 — | 0 | -$0.67 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,955 13602.23 USD |
+0.5
|
$28.88B 32.86B USD | $411 467.63 USD | $11,830 13460.01 USD | $12,150 13824.1 USD | $28.88B 32.86B USD | 44.68 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $24.47K 6.22K USD | $458.9 116.64 USD | $458.9 116.64 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $44.86 — |
-5.04
|
$7.46B — | $306 — | $43.66 — | $45.57 — | $7.46B — | 45.77 | $0.98 — | |
| SalMar ASA 0FWY.IL | $476.7 45.73 USD |
-0.85
|
$72.78B 6.98B USD | $19.59K 1.88K USD | $475.8 45.64 USD | $501.5 48.11 USD | $72.78B 6.98B USD | 71.57 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $1,067.5 1214.59 USD |
-2.69
|
$6.12B 6.96B USD | $1.74K 1.98K USD | $1,057 1202.64 USD | $1,106 1258.39 USD | $6.12B 6.96B USD | 15.79 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $566.5 83.06 USD |
-0.83
|
$30.18B 4.42B USD | $13.21K 1.94K USD | $562 82.4 USD | $586.25 85.96 USD | $30.18B 4.42B USD | 26.81 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $485.9 46.61 USD |
+0.43
|
$33.29B 3.19B USD | $3.75K 359.73 USD | $479 45.95 USD | $491.8 47.18 USD | $33.29B 3.19B USD | 42.06 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.4 39.79 USD |
-5.33
|
$2.79B 3.05B USD | $2.64K 2.88K USD | $36.25 39.63 USD | $37.95 41.48 USD | $2.79B 3.05B USD | 20.44 | $1.78 1.95 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.9 18.47 USD |
-0.82
|
$2.64B 2.89B USD | $917 1K USD | $16.96 18.54 USD | $17.32 18.93 USD | $2.64B 2.89B USD | 16.25 | $1.04 1.14 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.1 4.33 USD |
-3.38
|
$27.9B 2.68B USD | $23.28K 2.23K USD | $45.16 4.33 USD | $46.8 4.49 USD | $27.9B 2.68B USD | 45.10 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $54.85 59.96 USD |
-8.2
|
$2.43B 2.66B USD | $3.07K 3.35K USD | $53.8 58.81 USD | $57 62.31 USD | $2.43B 2.66B USD | 12.58 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $53.6 58.59 USD |
-0.83
|
$1.87B 2.05B USD | $0 0 USD | $54.4 59.47 USD | $54.6 59.69 USD | $1.87B 2.05B USD | 13.92 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.23 8.94 USD |
-2.46
|
$19.6B 1.88B USD | $9.74K 933.95 USD | $92.9 8.91 USD | $95.9 9.2 USD | $19.6B 1.88B USD | 17.45 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $98.75 14.48 USD |
-1.45
|
$8.86B 1.3B USD | $2.23K 326.97 USD | $98.2 14.4 USD | $100.5 14.74 USD | $8.86B 1.3B USD | 6.25 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $80.4 7.71 USD |
-2.55
|
$12.95B 1.24B USD | $7.86K 754.18 USD | $80.35 7.71 USD | $82.1 7.88 USD | $12.95B 1.24B USD | 13.81 | $5.82 0.56 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $1.51M 1.65M USD | $5.76 6.3 USD | $6.02 6.58 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Cloetta AB (publ) 0N7X.IL | $28.65 2.8 USD |
-1.34
|
$8.62B 841.48M USD | $19.46K 1.9K USD | $28.4 2.77 USD | $29.78 2.91 USD | $8.62B 841.48M USD | 21.87 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $76.3 7.45 USD |
-4.62
|
$8.06B 786.4M USD | $4.86K 474.49 USD | $75.9 7.41 USD | $77.6 7.57 USD | $8.06B 786.4M USD | 15.04 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.21 10.07 USD |
-3
|
$671.43M 733.96M USD | $75.13K 82.12K USD | $9.1 9.95 USD | $9.15 10 USD | $671.43M 733.96M USD | 17.71 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $50.85 4.88 USD |
+1.17
|
$6.41B 615.08M USD | $9.35K 896.45 USD | $49.74 4.77 USD | $51.18 4.91 USD | $6.41B 615.08M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $10.72 11.72 USD |
-0.83
|
$484.36M 529.47M USD | $531 580.45 USD | $10.66 11.65 USD | $10.76 11.76 USD | $484.36M 529.47M USD | 32.48 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.39 8.07 USD |
-3.59
|
$236.47M 258.49M USD | $167 182.55 USD | $7.4 8.09 USD | $7.7 8.42 USD | $236.47M 258.49M USD | 27.35 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}