국가: 영국 거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $158.8 — |
+1.21
|
$376.86B — | $6.09K — | $157.83 — | $161.63 — | $376.86B — | 26.91 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $87.31 99.33 USD |
+0.4
|
$246.76B 280.76B USD | $810.94K 922.68K USD | $85.74 97.55 USD | $87.51 99.57 USD | $246.76B 280.76B USD | 25.23 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $375.4 410.36 USD |
-1.23
|
$207.52B 226.85B USD | $125.52K 137.21K USD | $374.2 409.05 USD | $383.65 419.38 USD | $207.52B 226.85B USD | 34.59 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $9.88K — | $94.81 — | $96.27 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $133.15 — |
-1.32
|
$183.48B — | $18.35K — | $131.8 — | $135.97 — | $183.48B — | 22.22 | $5.99 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $986 — | $169.27 — | $171.4 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.24 — |
-0.96
|
$135.99B — | $198 — | $64.96 — | $65.65 — | $135.99B — | 21.74 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.34 62.68 USD |
-1.41
|
$119.55B 130.68B USD | $131.41K 143.65K USD | $57.26 62.59 USD | $58.02 63.42 USD | $119.55B 130.68B USD | 19.90 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.7 — |
+0.34
|
$104.17B — | $1.65K — | $58.02 — | $58.88 — | $104.17B — | 15.44 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75 81.99 USD |
-0.6
|
$48.14B 52.62B USD | $60.95K 66.62K USD | $74.48 81.42 USD | $75.6 82.64 USD | $48.14B 52.62B USD | 36.76 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.09 84.27 USD |
-0.49
|
$44.78B 48.95B USD | $582.57K 636.83K USD | $76.78 83.93 USD | $77.94 85.2 USD | $44.78B 48.95B USD | 17.16 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.85 39.19 USD |
+0.14
|
$34.59B 37.81B USD | $107.45K 117.45K USD | $35.65 38.97 USD | $35.92 39.27 USD | $34.59B 37.81B USD | 14.57 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.63 — |
+0.17
|
$36.41B — | $4.05K — | $29.29 — | $29.74 — | $36.41B — | 11.57 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.55 68.38 USD |
+0.04
|
$27.35B 29.89B USD | $787 860.3 USD | $62.45 68.27 USD | $62.85 68.7 USD | $27.35B 29.89B USD | 19.79 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.18 131.37 USD |
-0.64
|
$27.31B 29.86B USD | $3.3K 3.61K USD | $119.7 130.85 USD | $121.05 132.32 USD | $27.31B 29.86B USD | 32.39 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.59 74.98 USD |
+0.31
|
$26.77B 29.27B USD | $282 308.26 USD | $68.46 74.84 USD | $68.8 75.21 USD | $26.77B 29.27B USD | 21.56 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $95.91 104.84 USD |
-0.7
|
$24.21B 26.46B USD | $45.66K 49.91K USD | $95.34 104.22 USD | $97.18 106.23 USD | $24.21B 26.46B USD | 10.30 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $67 73.24 USD |
-0.3
|
$19.66B 21.49B USD | $15.39K 16.83K USD | $66.85 73.08 USD | $67.55 73.84 USD | $19.66B 21.49B USD | 14.88 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $891.8 130.76 USD |
-0.86
|
$135.38B 19.85B USD | $4.4K 645.13 USD | $885 129.76 USD | $896.1 131.39 USD | $135.38B 19.85B USD | 16.30 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $269.9 26.35 USD |
-0.61
|
$187.18B 18.27B USD | $218.93K 21.37K USD | $268.6 26.22 USD | $279.9 27.32 USD | $187.18B 18.27B USD | 21.26 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.43 23.43 USD |
+0.09
|
$13.97B 15.27B USD | $162 177.09 USD | $20.98 22.93 USD | $21.88 23.92 USD | $13.97B 15.27B USD | 19.66 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.45M 1.58M USD | $5.54 6.06 USD | $5.67 6.2 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $13.77 15.06 USD |
+0.04
|
$10.24B 11.19B USD | $612.22K 669.24K USD | $13.65 14.92 USD | $13.89 15.18 USD | $10.24B 11.19B USD | 8.24 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $111.2 10.67 USD |
-8.36
|
$110.88B 10.64B USD | $109.31K 10.49K USD | $109.8 10.53 USD | $111.5 10.7 USD | $110.88B 10.64B USD | 20.90 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.58 22.5 USD |
+1.16
|
$9.13B 9.98B USD | $114.1K 124.72K USD | $20.36 22.26 USD | $20.76 22.69 USD | $9.13B 9.98B USD | 14.59 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $185.6 17.8 USD |
-3.61
|
$102.56B 9.84B USD | $263.91K 25.32K USD | $184 17.65 USD | $191.8 18.4 USD | $102.56B 9.84B USD | 22.68 | $8.18 0.78 USD | |
| AAK AB (publ.) 0A0J.IL | $247.7 24.18 USD |
-3.05
|
$64.29B 6.28B USD | $198.99K 19.42K USD | $246 24.01 USD | $251.4 24.54 USD | $64.29B 6.28B USD | 26.80 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $41.62 45.5 USD |
-2.69
|
$5.42B 5.93B USD | $1K 1.09K USD | $41.44 45.3 USD | $42.62 46.59 USD | $5.42B 5.93B USD | 29.72 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $264.8 25.85 USD |
+4.66
|
$60.38B 5.89B USD | $8.11K 791.15 USD | $259 25.28 USD | $264.9 25.86 USD | $60.38B 5.89B USD | 26.29 | $10.07 0.98 USD | |
| TAL Education Group 0A2X.IL | $8.89 — |
-1.54
|
$5.68B — | $13.47K — | $8.5 — | $9.06 — | $5.68B — | 0 | -$0.21 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.05 18.64 USD |
+0.06
|
$2.66B 2.91B USD | $1.67K 1.82K USD | $17.06 18.65 USD | $17.16 18.76 USD | $2.66B 2.91B USD | 16.39 | $1.04 1.14 USD | |
| Südzucker AG 0G7B.IL | $11.88 12.99 USD |
+0.55
|
$2.42B 2.65B USD | $41 44.82 USD | $11.78 12.88 USD | $12.03 13.15 USD | $2.42B 2.65B USD | 3.95 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.15 50.45 USD |
-0.73
|
$2.35B 2.57B USD | $10 10.93 USD | $45.92 50.2 USD | $46.6 50.94 USD | $2.35B 2.57B USD | 7.86 | $5.87 6.42 USD | |
| ARYZTA AG 0MFY.IL | $2.02 2.3 USD |
+0.5
|
$2.06B 2.34B USD | $67.81K 77.15K USD | $2.02 2.3 USD | $2.06 2.34 USD | $2.06B 2.34B USD | 50.50 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $1.48M 1.62M USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.6 14.87 USD |
+1.02
|
$836.58M 914.5M USD | $3.03K 3.31K USD | $13.57 14.84 USD | $13.69 14.97 USD | $836.58M 914.5M USD | 14.46 | $0.94 1.03 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $14.31K 15.64K USD | $5.96 6.52 USD | $5.99 6.55 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Ontex Group NV 0QVQ.IL | $8.1 8.85 USD |
+1
|
$693.91M 758.54M USD | $3.18K 3.47K USD | $8.07 8.82 USD | $8.12 8.88 USD | $693.91M 758.54M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.01 4.38 USD |
+1.97
|
$368.94M 403.31M USD | $3.06K 3.35K USD | $3.96 4.33 USD | $4.02 4.39 USD | $368.94M 403.31M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.53 0.58 USD |
-1.82
|
$68.76M 75.16M USD | $1.36K 1.48K USD | $0.53 0.58 USD | $0.55 0.6 USD | $68.76M 75.16M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.22 — |
-2.97
|
$0 — | $10.4K — | $5 — | $5.4 — | $0 — | 0 | -$0.67 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,945 13590.85 USD |
+0.17
|
$28.85B 32.83B USD | $15 17.07 USD | $11,840 13471.38 USD | $11,960 13607.92 USD | $28.85B 32.83B USD | 44.65 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $918.79K 233.53K USD | $520.49 132.3 USD | $520.49 132.3 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.28 — |
-0.93
|
$7.7B — | $98 — | $45.96 — | $46.93 — | $7.7B — | 47.22 | $0.98 — | |
| SalMar ASA 0FWY.IL | $500.15 47.98 USD |
-4.09
|
$76.36B 7.33B USD | $15.28K 1.47K USD | $498.2 47.79 USD | $525.5 50.41 USD | $76.36B 7.33B USD | 75.09 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $767 872.68 USD |
+0.66
|
$4.39B 5B USD | $1.4K 1.59K USD | $759 863.58 USD | $784.5 892.59 USD | $4.39B 5B USD | 11.34 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $568 83.28 USD |
-2.57
|
$30.26B 4.44B USD | $627 91.93 USD | $568 83.28 USD | $575.5 84.38 USD | $30.26B 4.44B USD | 26.88 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $504.05 48.35 USD |
-2.65
|
$34.53B 3.31B USD | $12.47K 1.2K USD | $500.75 48.04 USD | $516.5 49.55 USD | $34.53B 3.31B USD | 43.64 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.95 40.39 USD |
+1.19
|
$2.83B 3.1B USD | $141 154.13 USD | $36.44 39.83 USD | $37.09 40.54 USD | $2.83B 3.1B USD | 20.75 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $55.3 60.45 USD |
+2.03
|
$2.45B 2.68B USD | $17 18.58 USD | $54.1 59.14 USD | $55.4 60.56 USD | $2.45B 2.68B USD | 12.68 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.08 4.23 USD |
-3.88
|
$27.27B 2.62B USD | $6.49K 622.09 USD | $44.1 4.23 USD | $45.54 4.37 USD | $27.27B 2.62B USD | 44.07 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $54.45 59.52 USD |
+0.74
|
$1.9B 2.08B USD | $75 81.99 USD | $54.5 59.58 USD | $54.6 59.69 USD | $1.9B 2.08B USD | 14.14 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.45 9.16 USD |
-2.45
|
$20.06B 1.92B USD | $4.7K 451.15 USD | $94.9 9.1 USD | $97.3 9.33 USD | $20.06B 1.92B USD | 17.87 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $94.5 13.86 USD |
+1.34
|
$8.48B 1.24B USD | $278 40.76 USD | $94.2 13.81 USD | $94.9 13.91 USD | $8.48B 1.24B USD | 5.98 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $72.6 6.96 USD |
-5.35
|
$11.69B 1.12B USD | $358 34.34 USD | $72.85 6.99 USD | $74.1 7.11 USD | $11.69B 1.12B USD | 12.47 | $5.82 0.56 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.85 8.09 USD |
+2.54
|
$8.75B 853.91M USD | $4.83K 471.27 USD | $82.3 8.03 USD | $83.7 8.17 USD | $8.75B 853.91M USD | 16.34 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.81 2.71 USD |
+0.72
|
$8.37B 816.81M USD | $6.41K 625.79 USD | $27.27 2.66 USD | $27.84 2.72 USD | $8.37B 816.81M USD | 21.22 | $1.31 0.13 USD | |
| MARR S.p.A. 0NSS.IL | $9.65 10.55 USD |
+0.68
|
$703.51M 769.03M USD | $4.29K 4.69K USD | $9.28 10.14 USD | $9.28 10.14 USD | $703.51M 769.03M USD | 18.55 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $60.9 5.84 USD |
+3.09
|
$7.68B 736.65M USD | $1.62K 155.69 USD | $58.85 5.65 USD | $59.63 5.72 USD | $7.68B 736.65M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.85 12.95 USD |
-1.25
|
$535.41M 585.28M USD | $602 658.07 USD | $11.8 12.9 USD | $11.9 13.01 USD | $535.41M 585.28M USD | 35.90 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.82 8.55 USD |
+3.64
|
$250.4M 273.72M USD | $126 137.74 USD | $7.83 8.56 USD | $7.83 8.56 USD | $250.4M 273.72M USD | 28.96 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}