국가: 영국 거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $79.24 90.16 USD |
-0.74
|
$223.96B 254.82B USD | $185.34K 210.87K USD | $79.12 90.02 USD | $79.88 90.89 USD | $223.96B 254.82B USD | 22.90 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $355.95 389.1 USD |
+1.63
|
$196.77B 215.1B USD | $75.7K 82.75K USD | $352.25 385.06 USD | $357.9 391.23 USD | $196.77B 215.1B USD | 32.80 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.58 64.04 USD |
-0.9
|
$122.13B 133.51B USD | $1.8M 1.97M USD | $58.36 63.8 USD | $59.3 64.82 USD | $122.13B 133.51B USD | 20.34 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.99 — |
-0.27
|
$104.68B — | $0 — | $58.99 — | $58.99 — | $104.68B — | 15.52 | $3.8 — | |
| Danone S.A. 0KFX.IL | $69.48 75.95 USD |
0
|
$44.6B 48.75B USD | $578 631.83 USD | $69.12 75.56 USD | $69.98 76.5 USD | $44.6B 48.75B USD | 34.05 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $73.8 80.67 USD |
+1.03
|
$42.86B 46.86B USD | $2.19K 2.4K USD | $73.16 79.97 USD | $74.16 81.07 USD | $42.86B 46.86B USD | 16.43 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.3 38.59 USD |
-0.18
|
$34.06B 37.23B USD | $32.45K 35.47K USD | $35 38.26 USD | $36.75 40.17 USD | $34.06B 37.23B USD | 14.34 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.85 — |
-0.29
|
$31.77B — | $1.7K — | $25.74 — | $25.9 — | $31.77B — | 10.09 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $60.9 66.57 USD |
-0.08
|
$26.63B 29.11B USD | $5.09K 5.57K USD | $60.85 66.52 USD | $61.55 67.28 USD | $26.63B 29.11B USD | 19.27 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.66 72.87 USD |
-0.1
|
$26.02B 28.45B USD | $117K 127.9K USD | $66.32 72.5 USD | $67.2 73.46 USD | $26.02B 28.45B USD | 20.96 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $106.7 116.64 USD |
+0.14
|
$24.25B 26.51B USD | $83.36K 91.13K USD | $106.5 116.42 USD | $107.65 117.68 USD | $24.25B 26.51B USD | 28.76 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $86.1 94.12 USD |
+0.31
|
$21.73B 23.75B USD | $52.95K 57.88K USD | $85.98 93.99 USD | $87.48 95.63 USD | $21.73B 23.75B USD | 9.24 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $63 68.87 USD |
+0.28
|
$18.48B 20.21B USD | $558 609.97 USD | $62.95 68.81 USD | $64.55 70.56 USD | $18.48B 20.21B USD | 14.00 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $887.2 130.08 USD |
+0.02
|
$134.68B 19.75B USD | $2.96K 434.58 USD | $885.2 129.79 USD | $898.4 131.72 USD | $134.68B 19.75B USD | 16.21 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $259.9 25.37 USD |
+0.6
|
$180.25B 17.59B USD | $80.63K 7.87K USD | $256.5 25.04 USD | $259.9 25.37 USD | $180.25B 17.59B USD | 20.48 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.36 23.35 USD |
+1.86
|
$13.93B 15.22B USD | $90.03K 98.42K USD | $21 22.96 USD | $21.42 23.41 USD | $13.93B 15.22B USD | 19.59 | $1.09 1.19 USD | |
| Orkla ASA 0FIN.IL | $108.6 10.42 USD |
+0.65
|
$108.29B 10.39B USD | $24.43K 2.34K USD | $107.9 10.35 USD | $109.2 10.48 USD | $108.29B 10.39B USD | 20.41 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $194.4 18.65 USD |
+2.1
|
$107.43B 10.31B USD | $29.34K 2.81K USD | $191.55 18.37 USD | $194.7 18.68 USD | $107.43B 10.31B USD | 23.76 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.66 22.58 USD |
-0.05
|
$9.17B 10.02B USD | $4.76K 5.2K USD | $20.6 22.52 USD | $20.76 22.69 USD | $9.17B 10.02B USD | 14.65 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $11.77 12.86 USD |
-0.28
|
$8.75B 9.56B USD | $17.23K 18.83K USD | $11.67 12.76 USD | $11.83 12.93 USD | $8.75B 9.56B USD | 7.04 | $1.67 1.83 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.6 6.12 USD |
-44.69
|
$6.91B 7.56B USD | $1.07M 1.17M USD | $5.56 6.07 USD | $5.66 6.19 USD | $6.91B 7.56B USD | 18.05 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $252.8 24.68 USD |
+2.14
|
$65.62B 6.4B USD | $14.44K 1.41K USD | $248.8 24.29 USD | $253 24.7 USD | $65.62B 6.4B USD | 27.35 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $36.72 40.14 USD |
+0.49
|
$4.79B 5.23B USD | $3.81K 4.17K USD | $36.52 39.92 USD | $37.1 40.56 USD | $4.79B 5.23B USD | 26.22 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.47 19.1 USD |
+0.92
|
$2.73B 2.98B USD | $1.28K 1.4K USD | $17.28 18.89 USD | $17.5 19.13 USD | $2.73B 2.98B USD | 16.79 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $52.3 57.17 USD |
+1.85
|
$2.32B 2.53B USD | $177 193.48 USD | $51.5 56.3 USD | $52.3 57.17 USD | $2.32B 2.53B USD | 11.99 | $4.36 4.77 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.44 47.49 USD |
+1.64
|
$2.21B 2.42B USD | $572 625.27 USD | $43.02 47.03 USD | $44.44 48.58 USD | $2.21B 2.42B USD | 7.40 | $5.87 6.42 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.68 11.67 USD |
+2.03
|
$656.96M 718.15M USD | $1.59K 1.74K USD | $10.51 11.49 USD | $10.68 11.67 USD | $656.96M 718.15M USD | 11.36 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.19 7.86 USD |
+1.05
|
$615.96M 673.32M USD | $3.44K 3.76K USD | $7.17 7.84 USD | $7.22 7.89 USD | $615.96M 673.32M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.88 6.43 USD |
-37.18
|
$494.96M 541.06M USD | $150 163.97 USD | $5.87 6.42 USD | $5.89 6.44 USD | $494.96M 541.06M USD | 24.50 | $0.24 0.26 USD | |
| MHP SE MHPC.IL | $5.14 — |
+0.78
|
$0 — | $280 — | $5.14 — | $5.26 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+7.14
|
$1.68T 1.84T USD | $102 111.5 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $79.9 90.91 USD |
-4.2
|
$81.29B 92.49B USD | $596 678.12 USD | $79.75 90.74 USD | $80.8 91.93 USD | $81.29B 92.49B USD | 1997.50 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $510.65 129.8 USD |
+558.91
|
$229.33B 58.29B USD | $305.2K 77.57K USD | $510.65 129.8 USD | $510.65 129.8 USD | $229.33B 58.29B USD | 38.51 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,410 15257.71 USD |
+1.06
|
$32.39B 36.86B USD | $511 581.41 USD | $13,260 15087.04 USD | $13,410 15257.71 USD | $32.39B 36.86B USD | 50.12 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $433.7 41.6 USD |
+0.7
|
$66.22B 6.35B USD | $9.78K 937.98 USD | $431 41.34 USD | $441 42.3 USD | $66.22B 6.35B USD | 65.12 | $6.66 0.64 USD | |
| Axfood AB (publ) 0R6R.IL | $278 27.14 USD |
+0.43
|
$63.39B 6.19B USD | $2.95K 287.76 USD | $275.5 26.89 USD | $278.2 27.16 USD | $63.39B 6.19B USD | 27.60 | $10.07 0.98 USD | |
| Barry Callebaut AG 0QO7.IL | $880.5 1001.82 USD |
+2.21
|
$5.05B 5.74B USD | $280 318.58 USD | $870 989.87 USD | $887 1009.22 USD | $5.05B 5.74B USD | 13.02 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $510 74.78 USD |
-1.11
|
$27.17B 3.98B USD | $1.76K 257.61 USD | $509 74.63 USD | $517 75.8 USD | $27.17B 3.98B USD | 24.13 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $450.8 43.24 USD |
+0.87
|
$30.88B 2.96B USD | $4.06K 389.08 USD | $449.1 43.08 USD | $456.2 43.76 USD | $30.88B 2.96B USD | 39.03 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.98 4.51 USD |
-0.11
|
$29.06B 2.79B USD | $13.11K 1.26K USD | $46.98 4.51 USD | $47.44 4.55 USD | $29.06B 2.79B USD | 46.97 | $1 0.1 USD | |
| Interparfums SA 0IUJ.IL | $33.24 36.34 USD |
+1.5
|
$2.55B 2.79B USD | $31 33.89 USD | $33.24 36.34 USD | $33.3 36.4 USD | $2.55B 2.79B USD | 18.67 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $11.07 12.1 USD |
+0.36
|
$2.26B 2.47B USD | $81 88.54 USD | $11.05 12.08 USD | $11.07 12.1 USD | $2.26B 2.47B USD | 3.68 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.9 63.29 USD |
+1.94
|
$2.02B 2.21B USD | $96 104.94 USD | $57.5 62.86 USD | $57.9 63.29 USD | $2.02B 2.21B USD | 15.03 | $3.85 4.21 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.6 9.17 USD |
+1.81
|
$20.1B 1.93B USD | $6.62K 634.85 USD | $94.9 9.1 USD | $96.2 9.23 USD | $20.1B 1.93B USD | 17.90 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $85.4 8.19 USD |
+0.71
|
$13.75B 1.32B USD | $5.21K 500.17 USD | $85.25 8.18 USD | $85.95 8.24 USD | $13.75B 1.32B USD | 14.67 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84 12.32 USD |
0
|
$7.54B 1.11B USD | $2.33K 341.04 USD | $83.9 12.3 USD | $84.4 12.37 USD | $7.54B 1.11B USD | 5.31 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.6 3.28 USD |
+0.93
|
$10.11B 986.87M USD | $661 64.52 USD | $33.5 3.27 USD | $33.6 3.28 USD | $10.11B 986.87M USD | 25.64 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $76.15 7.3 USD |
+3.22
|
$9.6B 921.11M USD | $9.53K 913.81 USD | $75.15 7.21 USD | $76.15 7.3 USD | $9.6B 921.11M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $81.3 7.94 USD |
-0.25
|
$8.58B 837.93M USD | $10 0.98 USD | $81.3 7.94 USD | $81.4 7.95 USD | $8.58B 837.93M USD | 16.03 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+4.79
|
$694.03M 758.67M USD | $102 111.5 USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.26 15.59 USD |
+1.35
|
$644.3M 704.31M USD | $4.96K 5.42K USD | $14.04 15.35 USD | $14.26 15.59 USD | $644.3M 704.31M USD | 43.21 | $0.33 0.36 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.96 4.33 USD |
+0.83
|
$364.34M 398.28M USD | $197 215.35 USD | $3.96 4.32 USD | $3.98 4.35 USD | $364.34M 398.28M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.53 9.32 USD |
-1.5
|
$273.13M 298.57M USD | $168 183.65 USD | $8.53 9.32 USD | $8.53 9.32 USD | $273.13M 298.57M USD | 31.59 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4199 0.45 USD |
+0.24
|
$53.97M 58.99M USD | $1.96K 2.14K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $53.97M 58.99M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}