국가: 영국 거래소: IOB 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $77.67 88.37 USD |
+0.71
|
$219.53B 249.77B USD | $769.49K 875.52K USD | $77.39 88.05 USD | $79.02 89.91 USD | $219.53B 249.77B USD | 22.44 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $364.08 397.98 USD |
+0.98
|
$201.26B 220.01B USD | $176.92K 193.4K USD | $355.25 388.34 USD | $364 397.9 USD | $201.26B 220.01B USD | 33.55 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.02 59.05 USD |
+1.6
|
$112.63B 123.12B USD | $140.55K 153.64K USD | $52.6 57.5 USD | $54.1 59.14 USD | $112.63B 123.12B USD | 18.75 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $56.9 — |
+0.89
|
$100.98B — | $13.83K — | $56.45 — | $57.35 — | $100.98B — | 14.97 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $12.7K 14.45K USD | $48.72 55.43 USD | $49.73 56.59 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone S.A. 0KFX.IL | $76.97 84.14 USD |
+0.69
|
$49.4B 54.01B USD | $11.28K 12.33K USD | $76.18 83.28 USD | $76.98 84.15 USD | $49.4B 54.01B USD | 37.73 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $67.03 73.27 USD |
+0.42
|
$38.93B 42.56B USD | $80.12K 87.58K USD | $66.1 72.26 USD | $69.28 75.73 USD | $38.93B 42.56B USD | 14.92 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.34 38.63 USD |
-0.62
|
$34.09B 37.27B USD | $130.13K 142.25K USD | $35.03 38.29 USD | $35.67 38.99 USD | $34.09B 37.27B USD | 14.36 | $2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $65.4 71.49 USD |
+1
|
$28.59B 31.26B USD | $37 40.45 USD | $64.3 70.29 USD | $65.35 71.44 USD | $28.59B 31.26B USD | 20.69 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.72 77.31 USD |
+0.91
|
$27.61B 30.18B USD | $204.91K 224K USD | $69.52 75.99 USD | $70.84 77.44 USD | $27.61B 30.18B USD | 22.23 | $3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.35 — |
+0.62
|
$29.93B — | $5.78K — | $24.08 — | $24.41 — | $29.93B — | 9.51 | $2.56 — | |
| Pernod Ricard SA 0HAT.IL | $83.83 91.64 USD |
-0.91
|
$21.16B 23.13B USD | $37.33K 40.81K USD | $83.48 91.26 USD | $84.72 92.61 USD | $21.16B 23.13B USD | 9.00 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $92.78 101.42 USD |
+1.4
|
$21.09B 23.05B USD | $389 425.23 USD | $91 99.48 USD | $92.86 101.51 USD | $21.09B 23.05B USD | 25.00 | $3.71 4.06 USD | |
| Heineken Holding N.V. 0NBD.IL | $59.93 65.51 USD |
+2.7
|
$17.58B 19.22B USD | $46.66K 51.01K USD | $58.45 63.89 USD | $60.05 65.64 USD | $17.58B 19.22B USD | 13.31 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $258.85 25.27 USD |
-1.05
|
$179.52B 17.52B USD | $1.17M 114.3K USD | $257.4 25.13 USD | $261.6 25.54 USD | $179.52B 17.52B USD | 20.39 | $12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | $769.5 112.82 USD |
+0.04
|
$116.81B 17.13B USD | $25.21K 3.7K USD | $759.4 111.34 USD | $773.4 113.4 USD | $116.81B 17.13B USD | 14.06 | $54.7 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.85 23.89 USD |
-2.46
|
$14.25B 15.57B USD | $28.07K 30.68K USD | $21.78 23.81 USD | $22.22 24.29 USD | $14.25B 15.57B USD | 20.04 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $2.85M 3.12M USD | $5.9 6.45 USD | $6.06 6.62 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Mowi ASA 0OAW.IL | $222 21.3 USD |
+0.77
|
$122.68B 11.77B USD | $66.13K 6.34K USD | $218.6 20.97 USD | $223.2 21.41 USD | $122.68B 11.77B USD | 27.13 | $8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | $12.71 13.9 USD |
-1.53
|
$9.45B 10.33B USD | $19.93K 21.79K USD | $12.64 13.81 USD | $12.85 14.05 USD | $9.45B 10.33B USD | 7.61 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $103.3 9.91 USD |
-0.43
|
$103B 9.88B USD | $64.84K 6.22K USD | $102.2 9.8 USD | $103.9 9.97 USD | $103B 9.88B USD | 19.41 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $18.15 19.84 USD |
-0.44
|
$8.05B 8.8B USD | $1.03M 1.13M USD | $18.03 19.71 USD | $18.23 19.93 USD | $8.05B 8.8B USD | 12.87 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $264.8 25.85 USD |
-1.74
|
$68.73B 6.71B USD | $19.33K 1.89K USD | $265 25.87 USD | $269 26.26 USD | $68.73B 6.71B USD | 28.65 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $31.68 34.63 USD |
-1.19
|
$4.13B 4.51B USD | $1.52K 1.66K USD | $31.56 34.5 USD | $32.08 35.07 USD | $4.13B 4.51B USD | 22.62 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.58 19.22 USD |
-0.45
|
$2.75B 3B USD | $1.71K 1.87K USD | $17.5 19.13 USD | $17.58 19.22 USD | $2.75B 3B USD | 16.90 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $42.25 46.18 USD |
-1.68
|
$2.15B 2.35B USD | $2.25K 2.46K USD | $41.74 45.63 USD | $42.72 46.7 USD | $2.15B 2.35B USD | 7.19 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $47.73 52.17 USD |
-1.24
|
$2.12B 2.31B USD | $141 154.13 USD | $47.8 52.25 USD | $48.45 52.96 USD | $2.12B 2.31B USD | 10.94 | $4.36 4.77 USD | |
| Ontex Group NV 0QVQ.IL | $6.35 6.94 USD |
+1.76
|
$543.57M 594.19M USD | $1.77K 1.93K USD | $6.27 6.85 USD | $6.33 6.92 USD | $543.57M 594.19M USD | 0 | -$0.56 -0.6 USD | |
| Tokmanni Group Oyj 0RG2.IL | $8.47 9.26 USD |
-0.79
|
$521.17M 569.71M USD | $160.42K 175.36K USD | $8.38 9.16 USD | $8.51 9.3 USD | $521.17M 569.71M USD | 9.01 | $0.94 1.03 USD | |
| Sligro Food Group N.V. 0MKM.IL | $9.14 9.99 USD |
-2.09
|
$412.74M 451.18M USD | $3.27K 3.58K USD | $9.14 9.99 USD | $9.28 10.14 USD | $412.74M 451.18M USD | 27.68 | $0.33 0.36 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.3099 0.34 USD |
-7.24
|
$40.24M 43.99M USD | $20.13K 22K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $40.24M 43.99M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.56 — |
-1.07
|
$0 — | $4.97K — | $5.56 — | $5.7 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.48 30.03 USD |
-3.09
|
$1.62T 1.77T USD | $894 977.26 USD | $27.45 30.01 USD | $28.55 31.21 USD | $1.62T 1.77T USD | 0 | $0 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,420 14131.3 USD |
+1.26
|
$30B 34.14B USD | $1.53K 1.74K USD | $12,240 13926.5 USD | $12,470 14188.19 USD | $30B 34.14B USD | 46.42 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $47.94K 12.19K USD | $45.34 11.53 USD | $45.34 11.53 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| SalMar ASA 0FWY.IL | $564 54.1 USD |
+0.71
|
$86.11B 8.26B USD | $29.8K 2.86K USD | $554 53.14 USD | $570.5 54.73 USD | $86.11B 8.26B USD | 84.68 | $6.66 0.64 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $1,009 1148.03 USD |
-0.79
|
$5.78B 6.58B USD | $4.25K 4.83K USD | $1,003 1141.2 USD | $1,017.72 1157.95 USD | $5.78B 6.58B USD | 14.92 | $67.59 76.9 USD | |
| Axfood AB (publ) 0R6R.IL | $259.85 25.36 USD |
-1.44
|
$59.25B 5.78B USD | $8.84K 862.99 USD | $258 25.18 USD | $261.4 25.52 USD | $59.25B 5.78B USD | 25.80 | $10.07 0.98 USD | |
| Royal Unibrew A/S 0R6Z.IL | $492.25 72.17 USD |
+0.2
|
$26.22B 3.85B USD | $6.92K 1.01K USD | $486.6 71.35 USD | $496.2 72.75 USD | $26.22B 3.85B USD | 23.29 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $484.1 46.44 USD |
+4.11
|
$33.16B 3.18B USD | $36.55K 3.51K USD | $465.6 44.66 USD | $497.6 47.73 USD | $33.16B 3.18B USD | 41.91 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.52 4.46 USD |
-0.87
|
$28.78B 2.76B USD | $57.86K 5.55K USD | $46.4 4.45 USD | $46.88 4.5 USD | $28.78B 2.76B USD | 46.52 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $66.15 72.31 USD |
-1.93
|
$2.31B 2.53B USD | $0 0 USD | $66.1 72.26 USD | $66.7 72.91 USD | $2.31B 2.53B USD | 17.18 | $3.85 4.21 USD | |
| Interparfums SA 0IUJ.IL | $28.33 30.97 USD |
-0.81
|
$2.17B 2.37B USD | $6 6.56 USD | $28.2 30.83 USD | $28.46 31.11 USD | $2.17B 2.37B USD | 15.91 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $9.43 10.3 USD |
-1.13
|
$1.92B 2.1B USD | $109 119.15 USD | $9.4 10.28 USD | $9.5 10.38 USD | $1.92B 2.1B USD | 3.14 | $3 3.28 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92.1 8.83 USD |
+0.82
|
$19.36B 1.86B USD | $1.45K 139.29 USD | $91.4 8.77 USD | $92.1 8.83 USD | $19.36B 1.86B USD | 17.24 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $84.2 8.08 USD |
-2.15
|
$13.56B 1.3B USD | $1.6K 153.29 USD | $83.9 8.05 USD | $85 8.15 USD | $13.56B 1.3B USD | 14.46 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.1 12.62 USD |
+0.88
|
$7.73B 1.13B USD | $13.86K 2.03K USD | $85.48 12.53 USD | $86.2 12.64 USD | $7.73B 1.13B USD | 5.44 | $15.8 2.32 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $107 10.44 USD |
+7.43
|
$11.3B 1.1B USD | $69.79K 6.81K USD | $105 10.25 USD | $107 10.44 USD | $11.3B 1.1B USD | 21.10 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $35.2 3.44 USD |
-0.28
|
$10.59B 1.03B USD | $6.61K 644.93 USD | $35.04 3.42 USD | $35.44 3.46 USD | $10.59B 1.03B USD | 26.87 | $1.31 0.13 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $18 19.68 USD | $5.94 6.49 USD | $5.94 6.49 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.68 6.49 USD |
-0.15
|
$8.53B 818.6M USD | $6.16K 591.01 USD | $67 6.43 USD | $67.5 6.48 USD | $8.53B 818.6M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.07 9.91 USD |
-0.22
|
$660.86M 722.41M USD | $4.42K 4.83K USD | $9.19 10.05 USD | $9.19 10.05 USD | $660.86M 722.41M USD | 17.43 | $0.52 0.57 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.23 4.62 USD |
-1.69
|
$389.19M 425.43M USD | $504 550.94 USD | $4.21 4.6 USD | $4.28 4.68 USD | $389.19M 425.43M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.74 9.55 USD |
-1.91
|
$279.7M 305.75M USD | $42 45.91 USD | $8.61 9.41 USD | $8.93 9.76 USD | $279.7M 305.75M USD | 32.35 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}