결과 페이지 3 - 국가: 영국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (427)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (222)
- LSE (204)
산업 (427)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG 0DK9.IL | $71.1 77.72 USD |
+2.01
|
$422.42M 461.77M USD | $26 28.42 USD | $71.1 77.72 USD | $71.1 77.72 USD | $422.42M 461.77M USD | 9.76 | $7.28 7.96 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.31 5.8 USD |
+17.28
|
$400.53M 437.83M USD | $3.66K 4K USD | $5.31 5.8 USD | $5.31 5.8 USD | $400.53M 437.83M USD | 0 | -$0.02 -0.02 USD | |
| Talgo, S.A. 0R99.IL | $3.11 3.39 USD |
+5.17
|
$387.12M 423.17M USD | $149 162.88 USD | $3.1 3.39 USD | $3.11 3.39 USD | $387.12M 423.17M USD | 103.50 | $0.03 0.03 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $5.12 5.6 USD |
+21.62
|
$332.93M 363.94M USD | $64 69.96 USD | $5.12 5.6 USD | $5.12 5.6 USD | $332.93M 363.94M USD | 18.28 | $0.28 0.31 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $81.55 11.96 USD |
-0.67
|
$2.46B 360.65M USD | $1.18K 173.6 USD | $81.55 11.96 USD | $81.55 11.96 USD | $2.46B 360.65M USD | 7.26 | $11.23 1.65 USD | |
| FACC AG 0QW9.IL | $6.27 6.85 USD |
+1.37
|
$311.67M 340.7M USD | $40 43.73 USD | $6.12 6.69 USD | $6.45 7.05 USD | $311.67M 340.7M USD | 39.18 | $0.16 0.17 USD | |
| Koenig & Bauer AG 0G15.IL | $14.24 15.57 USD |
-0.49
|
$273.56M 299.03M USD | $198 216.44 USD | $14.24 15.57 USD | $14.24 15.57 USD | $273.56M 299.03M USD | 14.53 | $0.98 1.07 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $31.86 3.11 USD |
+0.95
|
$3.03B 295.4M USD | $3.3K 322.12 USD | $31.86 3.11 USD | $31.86 3.11 USD | $3.03B 295.4M USD | 15.92 | $2 0.2 USD | |
| Aumann AG 0RO8.IL | $12.92 14.12 USD |
+10.9
|
$226.25M 247.32M USD | $5.34K 5.84K USD | $12.6 13.77 USD | $13 14.21 USD | $226.25M 247.32M USD | 41.67 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.2 8.96 USD |
+0.92
|
$212.54M 232.33M USD | $165 180.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $212.54M 232.33M USD | 0 | -$0.29 -0.3 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.76 8.48 USD |
+5.15
|
$208.92M 228.37M USD | $2.91K 3.18K USD | $7.76 8.48 USD | $7.76 8.48 USD | $208.92M 228.37M USD | 5.17 | $1.5 1.64 USD | |
| Biesse S.p.A. 0DUK.IL | $5.95 6.5 USD |
-0.25
|
$176.33M 192.75M USD | $1.17K 1.28K USD | $5.95 6.5 USD | $5.95 6.5 USD | $176.33M 192.75M USD | 5.40 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.89 0.97 USD |
+6.66
|
$167.14M 182.7M USD | $4 4.37 USD | $0.89 0.97 USD | $0.89 0.97 USD | $167.14M 182.7M USD | 0 | -$1.39 -1.5 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.2 5.68 USD |
0
|
$140.09M 153.13M USD | $48K 52.47K USD | $5.2 5.68 USD | $5.2 5.68 USD | $140.09M 153.13M USD | 0 | -$3.51 -3.8 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.2 2.36 USD |
-1.83
|
$1.42B 138.75M USD | $10.62K 1.04K USD | $24.2 2.36 USD | $24.2 2.36 USD | $1.42B 138.75M USD | 0 | -$1.29 -0.1 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $19.92 1.94 USD |
-84.09
|
$996M 97.22M USD | $330 32.21 USD | $19.92 1.94 USD | $19.92 1.94 USD | $996M 97.22M USD | 13.45 | $1.48 0.14 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.26 0.28 USD |
+8.21
|
$80.65M 88.16M USD | $150K 163.97K USD | $0.26 0.28 USD | $0.26 0.28 USD | $80.65M 88.16M USD | 3.67 | $0.07 0.08 USD | |
| Componenta Corporation 0E2J.IL | $4.44 4.85 USD |
+2.42
|
$43.12M 47.14M USD | $1.63K 1.78K USD | $4.4 4.81 USD | $4.48 4.9 USD | $43.12M 47.14M USD | 0 | -$0.04 -0.04 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Vow ASA 0QTW.IL | $1.31 0.13 USD |
+2.91
|
$149.35M 14.33M USD | $160 15.35 USD | $1.31 0.13 USD | $1.31 0.13 USD | $149.35M 14.33M USD | 26.19 | $0.05 0.004 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4799 0 USD |
-1.53
|
$21.72M 0 USD | $3.16M 0 USD | $0.4799 0 USD | $0.4899 0 USD | $21.72M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $329.08 0 USD |
+0.18
|
$334.3M 0 USD | $29.02K 0 USD | $325.5 0 USD | $340 0 USD | $334.3M 0 USD | 8.43 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $314.4 0 USD |
+1.58
|
$8.75B 0 USD | $776.97K 0 USD | $311.3 0 USD | $317.5 0 USD | $8.75B 0 USD | 26.19 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $33.8 0 USD |
+4
|
$37.7M 0 USD | $7.97K 0 USD | $33.7 0 USD | $33.96 0 USD | $37.7M 0 USD | 8.44 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $1,318 0 USD |
+1.85
|
$478.13M 0 USD | $7.22K 0 USD | $1,304 0 USD | $1,324 0 USD | $478.13M 0 USD | 5.10 | $2.58 0 USD | |
| Clarkson PLC CKN.L | $3,095 0 USD |
+1.14
|
$998.63M 0 USD | $6.18K 0 USD | $3,075 0 USD | $3,145 0 USD | $998.63M 0 USD | 11.25 | $2.75 0 USD | |
| Senior plc SNR.L | $121.6 0 USD |
+0.99
|
$582.83M 0 USD | $20.35K 0 USD | $120 0 USD | $122.6 0 USD | $582.83M 0 USD | 20.26 | $0.06 0 USD | |
| Bodycote plc BOY.L | $484.4 0 USD |
+2.85
|
$961.02M 0 USD | $26.84K 0 USD | $458.2 0 USD | $488.2 0 USD | $961.02M 0 USD | 44.03 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $51 0 USD |
+2.82
|
$66.73M 0 USD | $18.08K 0 USD | $50.75 0 USD | $52 0 USD | $66.73M 0 USD | 6.37 | $0.08 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $501 0 USD |
+0.32
|
$1.08B 0 USD | $40.55K 0 USD | $497.4 0 USD | $509 0 USD | $1.08B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $19.87 0 USD |
+0.88
|
$58.38M 0 USD | $195.96K 0 USD | $19.22 0 USD | $19.95 0 USD | $58.38M 0 USD | 19.87 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $70 0 USD |
-3.45
|
$6.8M 0 USD | $218.45K 0 USD | $65.75 0 USD | $67.7 0 USD | $6.8M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $217 0 USD |
+0.46
|
$305.24M 0 USD | $19.28K 0 USD | $216 0 USD | $218.95 0 USD | $305.24M 0 USD | 24.11 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $402.3 0 USD |
+2.73
|
$5.92B 0 USD | $783.93K 0 USD | $391.4 0 USD | $404.68 0 USD | $5.92B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $260 0 USD |
+1.96
|
$112.99M 0 USD | $262 0 USD | $239 0 USD | $260 0 USD | $112.99M 0 USD | 9.28 | $0.28 0 USD | |
| Westminster Group PLC WSG.L | $1.66 0 USD |
-2.65
|
$7.47M 0 USD | $1.55K 0 USD | $1.66 0 USD | $1.8 0 USD | $7.47M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $323.87 0 USD |
+0.89
|
$854.74M 0 USD | $28.16K 0 USD | $315 0 USD | $325.5 0 USD | $854.74M 0 USD | 24.91 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $3,670 0 USD |
+1.27
|
$5.06B 0 USD | $32.04K 0 USD | $3,636 0 USD | $3,688 0 USD | $5.06B 0 USD | 38.22 | $0.96 0 USD | |
| ITM Power Plc ITM.L | $27.85 0 USD |
+7.12
|
$188.6M 0 USD | $722.85K 0 USD | $26 0 USD | $28.6 0 USD | $188.6M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $420 0 USD |
+3.19
|
$198.08M 0 USD | $627 0 USD | $414 0 USD | $420 0 USD | $198.08M 0 USD | 16.15 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $369.02 0 USD |
+2.05
|
$2.21B 0 USD | $187.54K 0 USD | $364.4 0 USD | $372.2 0 USD | $2.21B 0 USD | 15.37 | $0.24 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $80 0 USD |
-1.23
|
$7.3M 0 USD | $4.05K 0 USD | $80 0 USD | $80.1 0 USD | $7.3M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $12,080 0 USD |
+3.51
|
$24.98B 0 USD | $4.23K 0 USD | $11,860 0 USD | $12,200 0 USD | $24.98B 0 USD | 19.17 | $6.3 0 USD | |
| Trifast plc TRI.L | $60.71 0 USD |
+2.21
|
$89.73M 0 USD | $100 0 USD | $60.71 0 USD | $60.71 0 USD | $89.73M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,133.71 0 USD |
+3.25
|
$597.48M 0 USD | $10.65K 0 USD | $1,094.67 0 USD | $1,138 0 USD | $597.48M 0 USD | 23.61 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,540 0 USD |
+1.74
|
$4.45B 0 USD | $11.64K 0 USD | $5,465 0 USD | $5,570 0 USD | $4.45B 0 USD | 21.38 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,563 0 USD |
+4.37
|
$49.56B 0 USD | $1.57M 0 USD | $1,499.25 0 USD | $1,567 0 USD | $49.56B 0 USD | 24.42 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $1,386 0 USD |
+1.91
|
$435.9M 0 USD | $4.83K 0 USD | $1,356 0 USD | $1,404 0 USD | $435.9M 0 USD | 198.00 | $0.07 0 USD | |
| Rotork plc ROR.L | $282.6 0 USD |
+2.47
|
$2.64B 0 USD | $102.78K 0 USD | $278.2 0 USD | $284.6 0 USD | $2.64B 0 USD | 23.55 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $90.2 0 USD |
+0.22
|
$123.66M 0 USD | $32.49K 0 USD | $89.43 0 USD | $90.5 0 USD | $123.66M 0 USD | 15.03 | $0.06 0 USD | |
| Keller Group plc KLR.L | $1,266 0 USD |
+2.1
|
$1.01B 0 USD | $17.96K 0 USD | $1,240 0 USD | $1,280 0 USD | $1.01B 0 USD | 6.55 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,571.97 0 USD |
+2.74
|
$1.36B 0 USD | $9.27K 0 USD | $1,530 0 USD | $1,571.97 0 USD | $1.36B 0 USD | 16.72 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $53.5 0 USD |
+1.9
|
$7.61M 0 USD | $4K 0 USD | $53.5 0 USD | $53.5 0 USD | $7.61M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $775 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| Logistics Development Group plc LDG.L | $14.4 0 USD |
+2.86
|
$87.91M 0 USD | $247.48K 0 USD | $13.5 0 USD | $14.5 0 USD | $87.91M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $215 0 USD |
-0.46
|
$240.61M 0 USD | $5.16K 0 USD | $215 0 USD | $226.97 0 USD | $240.61M 0 USD | 35.83 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $158.5 0 USD |
0
|
$14.55M 0 USD | $50.25K 0 USD | $0 0 USD | $0 0 USD | $14.55M 0 USD | 0 | -$0.31 0 USD | |
| Marlowe plc MRL.L | $316.6 0 USD |
+0.19
|
$261.05M 0 USD | $3.75K 0 USD | $316.24 0 USD | $319.96 0 USD | $261.05M 0 USD | 0 | -$0.02 0 USD | |
| Northern Bear PLC NTBR.L | $62 0 USD |
-3.13
|
$9.01M 0 USD | $338.68K 0 USD | $0 0 USD | $0 0 USD | $9.01M 0 USD | 5.63 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $320 0 USD |
+3.23
|
$107.6M 0 USD | $2.21K 0 USD | $310 0 USD | $320 0 USD | $107.6M 0 USD | 26.66 | $0.12 0 USD | |
| Capita plc CPI.L | $12.02 0 USD |
+0.5
|
$220.89M 0 USD | $571.73K 0 USD | $12 0 USD | $12.4 0 USD | $220.89M 0 USD | 3.00 | $0.04 0 USD | |
| Serco Group plc SRP.L | $153.2 0 USD |
+0.86
|
$1.67B 0 USD | $487.55K 0 USD | $150.5 0 USD | $154.5 0 USD | $1.67B 0 USD | 38.29 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $35.5 0 USD |
-1.39
|
$76.38M 0 USD | $110.5K 0 USD | $35 0 USD | $35 0 USD | $76.38M 0 USD | 35.50 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $232.5 0 USD |
-1.06
|
$138.3M 0 USD | $42.55K 0 USD | $231.5 0 USD | $240 0 USD | $138.3M 0 USD | 8.94 | $0.26 0 USD | |
| James Fisher and Sons plc FSJ.L | $305.1 0 USD |
+2.04
|
$159.28M 0 USD | $1.67K 0 USD | $304.1 0 USD | $305.9 0 USD | $159.28M 0 USD | 3.39 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $149.5 0 USD |
-1.97
|
$152.33M 0 USD | $8.45K 0 USD | $144.5 0 USD | $150 0 USD | $152.33M 0 USD | 14.94 | $0.1 0 USD | |
| Kier Group plc KIE.L | $118.8 0 USD |
+3.13
|
$555.83M 0 USD | $180.78K 0 USD | $116.4 0 USD | $118.96 0 USD | $555.83M 0 USD | 10.80 | $0.11 0 USD | |
| Supreme Plc SUP.L | $142 0 USD |
+1.43
|
$180.27M 0 USD | $12.23K 0 USD | $140 0 USD | $145 0 USD | $180.27M 0 USD | 7.09 | $0.2 0 USD | |
| Smiths Group plc SMIN.L | $1,722 0 USD |
+1.59
|
$6.09B 0 USD | $152.22K 0 USD | $1,689 0 USD | $1,739 0 USD | $6.09B 0 USD | 19.34 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $446 0 USD |
0
|
$728.27M 0 USD | $306 0 USD | $446 0 USD | $446 0 USD | $728.27M 0 USD | 14.86 | $0.3 0 USD | |
| Journeo plc JNEO.L | $250 0 USD |
+4.17
|
$45.61M 0 USD | $3.13K 0 USD | $244.95 0 USD | $250 0 USD | $45.61M 0 USD | 9.61 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $19.67 0 USD |
+3.54
|
$90.54M 0 USD | $22.25K 0 USD | $18.84 0 USD | $20.4 0 USD | $90.54M 0 USD | 0 | -$0.01 0 USD | |
| Elixirr International plc ELIX.L | $602 0 USD |
+3.08
|
$304.86M 0 USD | $10.73K 0 USD | $590 0 USD | $620 0 USD | $304.86M 0 USD | 16.72 | $0.36 0 USD | |
| Mpac Group plc MPAC.L | $370 0 USD |
+2.78
|
$126.73M 0 USD | $47.39K 0 USD | $355 0 USD | $375 0 USD | $126.73M 0 USD | 12.33 | $0.3 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,300 0 USD |
0
|
$493.31M 0 USD | $5.62K 0 USD | $1,300 0 USD | $1,320 0 USD | $493.31M 0 USD | 54.16 | $0.24 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
0
|
$12.93M 0 USD | $16.28K 0 USD | $95.2 0 USD | $95.2 0 USD | $12.93M 0 USD | 7.30 | $0.13 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $20.68K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $4.51 0 USD |
-1.96
|
$18.03M 0 USD | $268.27K 0 USD | $4.5 0 USD | $4.8 0 USD | $18.03M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $674 0 USD |
+2.79
|
$3.85B 0 USD | $128.19K 0 USD | $658.5 0 USD | $682.5 0 USD | $3.85B 0 USD | 18.21 | $0.37 0 USD | |
| James Halstead plc JHD.L | $136.62 0 USD |
+2.72
|
$615.78M 0 USD | $61.88K 0 USD | $135.5 0 USD | $140.5 0 USD | $615.78M 0 USD | 13.66 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $227 0 USD |
+1.57
|
$417.26M 0 USD | $127.06K 0 USD | $223 0 USD | $230.5 0 USD | $417.26M 0 USD | 12.61 | $0.18 0 USD | |
| Chemring Group PLC CHG.L | $364 0 USD |
+2.97
|
$1.11B 0 USD | $257.92K 0 USD | $354.5 0 USD | $368 0 USD | $1.11B 0 USD | 24.26 | $0.15 0 USD | |
| Stelrad Group PLC SRAD.L | $133.8 0 USD |
-0.89
|
$171.66M 0 USD | $8.24K 0 USD | $131.4 0 USD | $135 0 USD | $171.66M 0 USD | 10.29 | $0.13 0 USD | |
| RELX PLC REL.L | $3,592.34 0 USD |
+2.14
|
$71.88B 0 USD | $679.5K 0 USD | $3,509 0 USD | $3,609 0 USD | $71.88B 0 USD | 34.87 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $55.65 0 USD |
-0.63
|
$184.16M 0 USD | $69.25K 0 USD | $54 0 USD | $56 0 USD | $184.16M 0 USD | 18.54 | $0.03 0 USD | |
| Synectics plc SNX.L | $260 0 USD |
+4
|
$49.27M 0 USD | $15.03K 0 USD | $246.5 0 USD | $262.5 0 USD | $49.27M 0 USD | 14.44 | $0.18 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $132.25 0 USD |
-1.31
|
$172.68M 0 USD | $32.75K 0 USD | $132 0 USD | $134.89 0 USD | $172.68M 0 USD | 33.06 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $137.1 0 USD |
+0.44
|
$168.27M 0 USD | $18.47K 0 USD | $134.25 0 USD | $137.1 0 USD | $168.27M 0 USD | 0 | -$0.16 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
+6.49
|
$37.75M 0 USD | $4.25K 0 USD | $78.25 0 USD | $82 0 USD | $37.75M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $6.98 0 USD |
+9.4
|
$51.29M 0 USD | $37.21K 0 USD | $6.38 0 USD | $6.98 0 USD | $51.29M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||